Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $3.21 | -1.53% | -9.32% | -49.05% | 22.99% | -19.85% | -72.70% | -98.80% | N/A | N/A | $20.27 | $1.11 | 84.16% | 188.93% | 0.35 | 26,891 | -39.33% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.35 | 3.78% | 2.67% | -14.82% | -2.54% | 8.47% | 3.46% | -77.24% | -10.33% | -26.10% | $3.82 | $0.95 | 64.79% | 41.73% | 0.35 | 1,297 | -56.56% |
| ECBK | ECB BANCORP INC | $12.57 | 2.87% | 8.65% | -2.25% | -4.24% | 9.31% | 14.33% | N/A | N/A | N/A | $13.63 | $9.82 | 7.77% | 28.01% | 0.35 | 5,586 | -7.76% |
| LVTX | LAVA THERAPEUTICS NV | $2.83 | -2.08% | -8.12% | -3.41% | 40.10% | 89.93% | 48.95% | -76.22% | N/A | N/A | $6.47 | $1.13 | 56.26% | 150.22% | 0.35 | 51,092 | -59.27% |
| FEMY | FEMASYS INC | $1.33 | -3.62% | -4.32% | -0.75% | 9.92% | 31.68% | 85.24% | N/A | N/A | N/A | $4.75 | $0.25 | 72.00% | 436.29% | 0.35 | 117,303 | -35.15% |
| DALN | DALLASNEWS CORP | $3.49 | -4.90% | -5.29% | -8.88% | -8.88% | -8.40% | -11.87% | -55.93% | -78.19% | -92.29% | $5.13 | $3.48 | 31.97% | 0.29% | 0.35 | 122,599 | 1,865.36% |
| ACU | ACME UNITED CORP | $40.10 | 1.91% | -5.22% | -8.11% | -18.01% | 5.83% | 59.76% | -8.97% | 100.00% | 145.41% | $50.99 | $23.24 | 21.36% | 72.55% | 0.35 | 23,618 | -41.45% |
| FNV | FRANCO NEVADA CORP | $125.29 | -1.15% | -0.83% | 7.63% | 13.55% | 4.36% | -20.59% | -18.21% | 65.27% | 156.37% | $154.47 | $102.29 | 18.89% | 22.49% | 0.35 | 491,016 | 50.28% |
| DERM | JOURNEY MEDICAL CORP | $3.59 | -0.55% | 0.56% | -10.70% | -18.41% | -11.58% | 147.59% | N/A | N/A | N/A | $8.11 | $1.02 | 55.73% | 251.96% | 0.35 | 61,075 | -32.46% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.47 | -5.32% | -0.57% | -10.10% | 62.15% | 59.17% | -5.91% | -91.06% | -96.56% | N/A | $5.00 | $1.63 | 30.53% | 112.88% | 0.35 | 480,340 | -42.03% |
| ADXN | ADDEX THERAPEUTICS LTD | $9.00 | -4.76% | 0.00% | -63.64% | -14.29% | 47.54% | -46.59% | -95.50% | N/A | N/A | $27.90 | $5.00 | 67.74% | 80.00% | 0.35 | 14,001 | 380.80% |
| WHLM | WILHELMINA INTERNATIONAL INC | $4.84 | 10.76% | 8.76% | -0.49% | 5.45% | 2.98% | 25.71% | -3.20% | -19.33% | -3.20% | $7.62 | $3.28 | 36.48% | 47.56% | 0.35 | 10,617 | -21.99% |
| LARK | LANDMARK BANCORP INC | $19.30 | 1.13% | 1.69% | -2.28% | -1.88% | 7.34% | 0.67% | -16.79% | 1.85% | 63.14% | $21.78 | $15.71 | 11.39% | 22.89% | 0.35 | 1,953 | 111.36% |
| CRWS | CROWN CRAFTS INC | $5.08 | 0.40% | 0.02% | -3.99% | -13.90% | 9.72% | -0.59% | -34.45% | 7.40% | -38.72% | $5.97 | $4.11 | 14.88% | 23.60% | 0.36 | 3,769 | -68.54% |
| ARKO | ARKO CORP | $5.65 | -0.44% | 12.10% | 19.70% | -31.18% | -23.02% | -19.74% | -46.34% | N/A | N/A | $8.55 | $4.09 | 33.92% | 38.14% | 0.36 | 439,220 | -16.43% |
| ALTI | ALTI GLOBAL INC | $4.44 | -5.33% | -3.06% | -1.55% | -21.42% | -43.94% | -17.93% | -55.29% | N/A | N/A | $9.22 | $4.07 | 51.84% | 9.09% | 0.36 | 151,018 | 70.26% |
| THCH | TH INTERNATIONAL LTD | $1.14 | 3.64% | 0.00% | 8.57% | -15.56% | -34.48% | -63.46% | -88.21% | N/A | N/A | $3.51 | $0.84 | 67.52% | 35.71% | 0.36 | 87,407 | 233.53% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.81 | 3.44% | 17.44% | 16.57% | -3.88% | -0.13% | 3.68% | 1.02% | 88.92% | 222.73% | $9.75 | $6.44 | 19.90% | 21.31% | 0.36 | 80,204 | -12.81% |
| BENF | BENEFICIENT | $4.20 | -9.87% | -11.58% | -41.67% | -79.50% | -90.30% | -99.50% | N/A | N/A | N/A | $1.32k | $1.86 | 99.68% | 125.81% | 0.36 | 266,893 | -2.09% |
| BRSH | BRUUSH ORAL CARE INC | $0.07 | 15.87% | 21.67% | 58.70% | -17.05% | -58.05% | -99.07% | N/A | N/A | N/A | $9.73 | $0.04 | 99.25% | 69.77% | 0.36 | 18,766,543 | 93.37% |
| SPRC | SCISPARC LTD | $1.20 | -4.00% | -3.23% | -19.46% | -66.10% | -81.42% | -91.64% | -99.42% | -99.98% | N/A | $23.66 | $1.15 | 94.93% | 4.35% | 0.36 | 109,472 | 9.93% |
| TCTM | TCTM KIDS IT EDUCATION INC | $1.66 | 3.11% | -19.61% | -25.23% | 56.60% | -2.35% | -48.77% | -91.19% | -92.44% | -95.27% | $4.04 | $0.75 | 58.86% | 121.33% | 0.36 | 30,762 | -54.78% |
| ASRV | AMERISERV FINANCIAL INC | $2.74 | 1.86% | 10.04% | 19.13% | -6.16% | 5.38% | -3.52% | -36.43% | -34.76% | -23.68% | $3.40 | $2.25 | 19.41% | 21.78% | 0.36 | 10,785 | -52.08% |
| NLSP | NLS PHARMACEUTICS LTD | $0.15 | -3.31% | 5.04% | 3.55% | -67.56% | -70.08% | -86.42% | -95.67% | N/A | N/A | $1.53 | $0.11 | 90.46% | 29.20% | 0.36 | 47,413 | -70.80% |
| SOTK | SONO TEK CORP | $4.95 | -0.40% | 4.65% | 15.65% | -12.39% | 1.64% | -10.16% | 17.86% | 110.64% | 362.62% | $6.12 | $3.87 | 19.12% | 27.94% | 0.36 | 1,310 | -72.30% |
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.07 | -3.18% | -8.97% | 9.12% | -62.10% | -59.66% | -90.41% | -97.98% | N/A | N/A | $40.80 | $0.79 | 97.39% | 35.32% | 0.37 | 25,148 | -59.51% |
| CAG | CONAGRA BRANDS INC | $30.42 | -1.87% | -1.33% | 2.22% | 11.96% | 8.06% | -16.75% | -19.35% | 4.90% | -2.22% | $36.72 | $25.16 | 17.16% | 20.91% | 0.37 | 2,867,587 | 5.98% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.65 | 0.61% | 9.96% | -4.68% | -17.45% | -11.67% | -29.33% | -72.60% | N/A | N/A | $4.80 | $2.15 | 44.79% | 23.26% | 0.37 | 15,888 | 356.42% |
| EPSN | EPSILON ENERGY LTD | $5.37 | 0.75% | 0.56% | 1.13% | 7.19% | -1.47% | 6.02% | 31.94% | 25.73% | N/A | $6.35 | $4.70 | 15.43% | 14.26% | 0.37 | 14,196 | -64.98% |
| LNSR | LENSAR INC | $4.15 | 4.53% | 22.42% | 31.75% | -7.26% | 96.68% | 80.43% | -48.19% | N/A | N/A | $5.30 | $1.80 | 21.70% | 130.56% | 0.37 | 41,067 | 216.85% |
| PDLB | PONCE FINANCIAL GROUP INC | $8.72 | 0.11% | 1.87% | 8.86% | -4.07% | -0.91% | 29.96% | N/A | N/A | N/A | $10.19 | $6.90 | 14.43% | 26.38% | 0.37 | 14,305 | -27.77% |
| CALM | CAL-MAINE FOODS INC | $57.80 | -1.28% | 0.73% | -4.19% | 1.24% | 15.32% | 23.72% | 54.09% | 35.02% | 84.87% | $64.76 | $42.25 | 10.75% | 36.80% | 0.37 | 408,574 | -11.07% |
| JRSH | JERASH HOLDINGS (US) INC | $3.10 | 0.81% | -1.59% | 4.03% | -0.96% | 8.01% | -28.74% | -52.01% | -54.14% | N/A | $4.62 | $2.77 | 32.90% | 11.91% | 0.37 | 12,365 | -20.57% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $1.32 | 1.54% | -38.89% | -25.84% | -66.58% | -63.33% | -84.78% | N/A | N/A | N/A | $10.63 | $1.22 | 87.58% | 8.20% | 0.37 | 1,289,352 | -28.45% |
| UTZ | UTZ BRANDS INC | $18.10 | -3.21% | -2.43% | 6.53% | -5.63% | 36.60% | 5.48% | -21.54% | 81.91% | N/A | $20.04 | $11.17 | 9.68% | 62.04% | 0.37 | 760,152 | 3.70% |
| YOSH | YOSHIHARU GLOBAL CO | $4.01 | 0.12% | 0.02% | 10.65% | -22.18% | 19.13% | -57.43% | N/A | N/A | N/A | $13.86 | $2.96 | 71.07% | 35.29% | 0.38 | 4,268 | 9.16% |
| VSTA | VASTA PLATFORM LTD | $3.68 | 0.55% | -2.13% | -2.65% | -8.46% | -12.90% | 3.66% | -54.62% | N/A | N/A | $4.55 | $3.10 | 19.12% | 18.71% | 0.38 | 10,531 | 88.12% |
| ISDR | ISSUER DIRECT CORP | $10.13 | 0.50% | -14.51% | -12.84% | -33.79% | -35.97% | -51.65% | -59.66% | -15.37% | -8.49% | $23.40 | $9.65 | 56.70% | 4.97% | 0.38 | 20,785 | -53.14% |
| JVA | COFFEE HOLDING CO INC | $1.42 | 0.00% | -5.96% | -20.67% | 15.45% | 68.65% | -14.46% | -73.99% | -70.78% | -80.14% | $1.85 | $0.67 | 23.24% | 111.94% | 0.38 | 32,464 | -43.26% |
| KNW | KNOW LABS INC | $0.70 | -0.14% | 12.76% | 10.79% | 43.92% | 78.97% | -40.60% | -65.78% | -54.97% | -94.83% | $1.48 | $0.23 | 52.84% | 203.48% | 0.38 | 254,290 | -24.58% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $9.25 | 2.32% | 0.43% | -2.63% | -4.74% | -0.96% | -33.12% | -60.45% | 1.82% | 27.76% | $13.94 | $8.00 | 33.64% | 15.63% | 0.38 | 488 | 8.93% |
| OCC | OPTICAL CABLE CORP | $2.81 | 1.08% | -1.40% | 1.44% | 3.23% | 8.91% | -34.95% | -19.71% | -40.21% | -25.27% | $4.65 | $2.26 | 39.57% | 24.34% | 0.38 | 1,647 | -80.00% |
| OKYO | OKYO PHARMA LTD | $1.49 | -1.32% | 0.68% | 6.43% | 6.43% | -11.83% | -7.45% | N/A | N/A | N/A | $3.07 | $0.92 | 51.47% | 61.96% | 0.38 | 10,912 | -95.61% |
| FTLF | FITLIFE BRANDS INC | $29.57 | -0.18% | -0.44% | 1.77% | 34.08% | 45.16% | N/A | -20.09% | 313.50% | 31.99% | $30.80 | $15.05 | 4.01% | 96.45% | 0.38 | 4,086 | -44.98% |
| GLSI | GREENWICH LIFESCIENCES INC | $14.75 | 8.14% | 7.90% | 3.44% | 27.16% | 34.34% | 31.11% | -55.15% | N/A | N/A | $21.44 | $7.58 | 31.20% | 94.59% | 0.38 | 24,204 | -11.95% |
| MRBK | MERIDIAN CORP | $9.39 | -0.21% | 4.45% | 5.51% | -5.06% | -25.12% | 3.99% | -29.05% | 4.33% | N/A | $14.24 | $8.26 | 34.06% | 13.75% | 0.38 | 9,682 | -48.52% |
| VIRC | VIRCO MFG CORPORATION | $12.54 | 0.24% | 6.00% | 23.55% | 33.55% | 90.58% | 228.27% | 294.34% | 180.54% | 514.71% | $13.08 | $3.70 | 4.13% | 238.92% | 0.38 | 149,485 | 42.85% |
| NYXH | NYXOAH SA | $10.27 | 7.20% | 10.55% | 15.39% | -18.56% | 110.45% | 29.18% | N/A | N/A | N/A | $20.00 | $4.00 | 48.65% | 156.75% | 0.38 | 92,835 | 335.54% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $4.96 | -0.80% | 1.22% | 1.85% | 5.31% | -3.31% | -5.52% | -54.37% | -50.60% | N/A | $6.35 | $4.01 | 21.89% | 23.69% | 0.38 | 5,070 | -72.56% |
| EBMT | EAGLE BANCORP MONTANA INC | $13.12 | 0.17% | 1.00% | 5.21% | 0.08% | 9.52% | 9.33% | -42.96% | -21.90% | 23.19% | $17.65 | $11.26 | 25.67% | 16.52% | 0.38 | 8,371 | 522.38% |
| ADAG | ADAGENE INC | $2.66 | 0.42% | 22.02% | 2.31% | -24.00% | 95.59% | 100.00% | -78.89% | N/A | N/A | $4.38 | $1.10 | 39.27% | 141.82% | 0.38 | 16,940 | -95.97% |
| LYRA | LYRA THERAPEUTICS INC | $0.36 | -4.30% | -8.72% | -93.24% | -92.88% | -87.68% | -86.36% | -95.32% | N/A | N/A | $6.79 | $0.35 | 94.76% | 2.59% | 0.38 | 2,311,230 | -37.46% |
| FCCO | FIRST COMMUNITY CORP | $17.26 | 6.35% | 7.20% | 8.69% | 0.35% | -0.35% | -0.80% | -13.92% | -1.99% | 59.93% | $22.00 | $15.40 | 21.55% | 12.08% | 0.38 | 44,957 | 184.36% |
| HPK | HIGHPEAK ENERGY INC | $14.32 | -0.76% | -0.14% | -5.42% | -9.08% | -12.90% | 3.54% | 61.99% | 41.92% | N/A | $18.42 | $10.44 | 22.26% | 37.16% | 0.38 | 159,602 | -52.45% |
| UG | UNITED GUARDIAN INC | $9.22 | 1.88% | 14.18% | 19.74% | 5.01% | 22.93% | -4.95% | -40.21% | -51.93% | -70.96% | $9.54 | $5.79 | 3.35% | 59.24% | 0.38 | 2,417 | -71.61% |
| FCN | FTI CONSULTING INC | $224.16 | 1.50% | 2.24% | 9.30% | 17.40% | 2.45% | 29.66% | 57.50% | 174.67% | 657.81% | $232.15 | $171.81 | 3.44% | 30.47% | 0.38 | 167,117 | 3.04% |
| RGF | REAL GOOD FOOD COMPANY INC | $0.44 | -0.45% | -17.50% | 23.06% | -65.25% | -77.05% | -88.31% | N/A | N/A | N/A | $5.21 | $0.21 | 91.50% | 108.96% | 0.38 | 200,644 | -77.41% |
| PSTL | POSTAL REALTY TRUST INC | $13.73 | 0.29% | -0.22% | 1.03% | -2.90% | -2.28% | -7.54% | -32.56% | -19.24% | N/A | $15.70 | $12.98 | 12.55% | 5.78% | 0.39 | 59,584 | -12.68% |
| FUSB | FIRST US BANCSHARES INC | $11.03 | 0.64% | 5.05% | 10.52% | 8.68% | 28.70% | 52.35% | 8.35% | 11.98% | 39.00% | $11.19 | $6.85 | 1.43% | 61.02% | 0.39 | 490 | -74.03% |
| MACK | MERRIMACK PHARMACEUTICALS INC | $15.13 | 0.07% | 0.67% | 3.07% | 2.93% | 18.48% | 18.48% | 146.02% | 153.86% | -77.38% | $15.89 | $11.53 | 4.78% | 31.22% | 0.39 | 372,606 | -80.65% |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.87 | 1.06% | -5.59% | 40.69% | 82.80% | 105.00% | 6.30% | N/A | N/A | N/A | $3.59 | $0.82 | 20.06% | 250.00% | 0.39 | 87,368 | -41.24% |
| YHGJ | YUNHONG GREEN CTI LTD | $1.29 | 0.00% | -3.73% | -14.51% | -14.57% | -57.68% | -31.02% | -20.86% | -59.54% | -73.46% | $3.09 | $1.20 | 58.25% | 7.50% | 0.39 | 8,136 | 7.35% |
| MOLN | MOLECULAR PARTNERS AG | $3.71 | 4.57% | -1.33% | -6.08% | -20.30% | -16.06% | -43.96% | N/A | N/A | N/A | $7.32 | $3.32 | 49.32% | 11.75% | 0.39 | 1,730 | 14.72% |
| GOLD | BARRICK GOLD CORP | $17.42 | 1.57% | 4.19% | 0.29% | 19.32% | 11.60% | -9.97% | -31.06% | 39.36% | 3.38% | $18.95 | $13.76 | 8.07% | 26.60% | 0.39 | 19,731,098 | 53.87% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.81 | -0.13% | 1.54% | 2.86% | -1.50% | 3.06% | 11.57% | N/A | N/A | N/A | $17.65 | $13.86 | 10.42% | 14.07% | 0.39 | 65,016 | -15.82% |
| AEM | AGNICO EAGLE MINES LTD | $69.10 | 0.67% | 4.25% | 12.49% | 48.16% | 44.53% | 20.53% | -5.67% | 68.17% | 110.86% | $69.55 | $43.22 | 0.65% | 59.88% | 0.39 | 2,128,092 | 30.70% |
| RDCM | RADCOM LTD | $9.41 | -10.72% | -1.05% | -0.84% | -7.29% | 18.51% | -3.19% | 0.53% | 12.69% | 88.20% | $12.10 | $7.52 | 22.23% | 25.13% | 0.39 | 59,067 | 30.68% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $5.40 | -0.68% | -0.18% | -9.85% | -9.85% | 8.22% | -7.69% | -40.98% | N/A | N/A | $7.40 | $3.50 | 27.03% | 54.29% | 0.39 | 1,908 | 569.47% |
| BYU | BAIYU HOLDINGS INC | $1.22 | 6.58% | 2.53% | 2.97% | -22.61% | -41.30% | -96.37% | -99.54% | -99.62% | -99.97% | $57.00 | $1.05 | 97.87% | 15.71% | 0.39 | 53,617 | 61.73% |
| KLG | WK KELLOGG CO | $20.90 | -1.09% | -4.87% | -0.33% | 39.06% | 94.24% | N/A | N/A | N/A | N/A | $24.63 | $9.66 | 15.14% | 116.47% | 0.39 | 1,238,152 | -4.27% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.08 | 3.65% | 1.09% | 13.06% | -9.11% | 25.20% | 29.21% | N/A | N/A | N/A | $15.96 | $6.95 | 30.58% | 59.42% | 0.39 | 13,026 | -78.49% |
| NTRB | NUTRIBAND INC | $5.05 | 36.16% | 49.85% | 29.16% | 109.54% | 137.65% | 63.96% | -68.66% | -76.80% | N/A | $5.93 | $1.53 | 14.80% | 230.07% | 0.39 | 178,244 | 690.68% |
| ALT | ALTIMMUNE INC | $8.87 | 13.43% | 23.88% | 17.48% | -0.89% | 263.52% | 82.89% | -37.45% | 235.98% | -98.00% | $14.84 | $2.09 | 40.23% | 324.40% | 0.39 | 4,019,370 | 21.06% |
| PHGE | BIOMX INC | $0.35 | 0.00% | -6.23% | 15.33% | 53.10% | -8.71% | 15.72% | -93.87% | -96.47% | N/A | $0.86 | $0.19 | 59.53% | 85.03% | 0.40 | 43,921 | 38.40% |
| SPTN | SPARTANNASH CO | $20.62 | -0.15% | 5.15% | 8.07% | 0.05% | -6.27% | -11.20% | 0.88% | 34.07% | -2.60% | $24.51 | $18.57 | 15.87% | 11.04% | 0.40 | 204,151 | 31.26% |
| OPAL | OPAL FUELS INC | $4.90 | 0.00% | -1.01% | 3.16% | -1.21% | -22.71% | -26.32% | -51.34% | N/A | N/A | $8.46 | $4.43 | 42.08% | 10.61% | 0.40 | 55,909 | -15.27% |
| PULM | PULMATRIX INC | $1.83 | 2.01% | -3.17% | -12.44% | -0.54% | 1.67% | -31.97% | -89.70% | -91.68% | -99.95% | $2.91 | $1.55 | 37.11% | 18.06% | 0.40 | 11,526 | 21.79% |
| BNOX | BIONOMICS LIMITED | $0.92 | -1.08% | -4.27% | -6.03% | -26.40% | -53.06% | -68.28% | N/A | N/A | N/A | $6.41 | $0.84 | 85.65% | 9.52% | 0.40 | 38,872 | -51.80% |
| AGI | ALAMOS GOLD INC | $16.13 | 2.22% | 5.29% | 7.61% | 37.51% | 26.91% | 18.87% | 76.28% | 244.66% | 85.40% | $16.20 | $10.78 | 0.43% | 49.63% | 0.40 | 2,044,366 | 35.77% |
| CALB | CALIFORNIA BANCORP | $22.19 | 2.31% | 1.56% | 2.64% | -1.47% | -2.42% | 62.33% | 20.21% | 15.87% | N/A | $27.82 | $13.60 | 20.24% | 63.16% | 0.40 | 19,399 | -23.45% |
| NEM | NEWMONT CORP | $43.19 | 1.46% | 3.97% | 12.36% | 30.56% | 18.75% | -8.28% | -41.64% | 40.73% | 77.81% | $45.92 | $29.42 | 5.95% | 46.80% | 0.40 | 7,598,860 | 7.24% |
| GFI | GOLD FIELDS LTD | $16.91 | 0.65% | 5.36% | -3.92% | 25.63% | 30.98% | 6.89% | 44.16% | 345.00% | 330.28% | $18.97 | $10.31 | 10.84% | 64.02% | 0.40 | 1,804,982 | 6.55% |
| HQI | HIREQUEST INC | $12.43 | 1.06% | -4.02% | -2.43% | -5.40% | -11.59% | -48.64% | -32.63% | 136.76% | 125.18% | $29.38 | $11.40 | 57.69% | 9.02% | 0.40 | 13,104 | -39.57% |
| VCNX | VACCINEX INC | $5.63 | 2.09% | -1.32% | 11.83% | -54.08% | -55.36% | -93.30% | -98.76% | -99.66% | N/A | $100.80 | $4.43 | 94.42% | 26.92% | 0.40 | 4,374 | -35.31% |
| TATT | TAT TECHNOLOGIES LTD | $13.55 | 3.44% | 14.44% | 16.51% | 6.61% | 42.33% | 148.40% | 152.33% | 122.94% | 80.67% | $13.75 | $5.46 | 1.45% | 148.17% | 0.40 | 14,552 | 362.70% |
| GRND | GRINDR INC | $10.06 | -2.04% | -4.46% | 0.30% | 18.63% | 48.38% | 60.96% | 0.60% | N/A | N/A | $11.13 | $4.49 | 9.61% | 124.05% | 0.40 | 419,043 | 11.26% |
| SIM | GRUPO SIMEC SAB DE CV | $31.00 | 0.00% | 0.00% | -6.06% | -1.31% | -7.30% | -1.65% | 44.12% | 246.76% | 151.83% | $37.00 | $28.15 | 16.22% | 10.12% | 0.40 | 81 | -48.41% |
| VTSI | VIRTRA INC | $11.51 | -29.86% | -30.66% | -4.24% | -6.88% | 83.28% | 94.43% | 111.19% | 270.10% | N/A | $17.68 | $4.20 | 34.90% | 174.05% | 0.40 | 1,476,075 | 274.42% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $30.58 | -1.83% | -3.62% | 0.43% | 4.55% | 8.52% | 20.35% | N/A | N/A | N/A | $32.67 | $25.00 | 6.40% | 22.32% | 0.41 | 2,472,296 | 81.14% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.90 | -1.82% | -1.51% | 6.48% | -9.40% | -9.05% | -11.48% | -51.16% | -49.69% | -23.61% | $23.20 | $16.61 | 18.53% | 13.79% | 0.41 | 2,117 | 5.96% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.85 | -0.37% | -1.18% | 3.93% | 19.23% | 63.40% | 218.18% | 11.97% | N/A | N/A | $11.48 | $4.04 | 5.49% | 168.56% | 0.41 | 46,359 | 123.28% |
| AU | ANGLOGOLD ASHANTI (PTY) LTD | $24.82 | 1.97% | 6.20% | 4.24% | 45.74% | 45.91% | -2.93% | -0.96% | 112.68% | 46.09% | $25.57 | $14.91 | 2.93% | 66.47% | 0.41 | 1,217,064 | 58.03% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.52 | 2.03% | -0.56% | -0.56% | 6.67% | 8.64% | -25.11% | -20.72% | 39.13% | -54.58% | $5.73 | $3.04 | 38.57% | 15.79% | 0.41 | 44,637 | -69.56% |
| BRBS | BLUE RIDGE BANKSHARES INC | $2.79 | 4.10% | 5.28% | 9.41% | 10.71% | -4.12% | -64.59% | -83.02% | N/A | N/A | $9.75 | $2.05 | 71.38% | 36.16% | 0.41 | 140,640 | 600.68% |
| LIVE | LIVE VENTURES INC | $25.68 | 0.27% | 1.30% | -4.32% | 2.84% | -4.64% | -6.62% | -36.18% | 282.71% | 41.25% | $29.90 | $22.61 | 14.11% | 13.58% | 0.41 | 3,622 | -50.19% |
| PALT | PALTALK INC | $3.17 | 1.60% | -0.63% | -12.67% | -32.12% | 72.28% | 26.80% | 12.81% | 13.62% | -70.78% | $5.19 | $1.53 | 38.92% | 107.19% | 0.41 | 2,037 | -76.04% |
| BBLG | BONE BIOLOGICS CORP | $2.27 | -1.30% | 25.41% | 40.99% | -41.04% | -47.76% | -94.89% | -98.99% | -99.24% | N/A | $55.12 | $1.46 | 95.88% | 55.48% | 0.41 | 852,182 | 196.65% |
| EQ | EQUILLIUM INC | $1.54 | 0.00% | -9.41% | -12.99% | -23.76% | 208.00% | 126.47% | -73.08% | -74.55% | N/A | $3.25 | $0.45 | 52.62% | 242.22% | 0.41 | 50,250 | -64.99% |
| SNT | SENSTAR TECHNOLOGIES LTD | $1.45 | -0.68% | 6.62% | 5.07% | 29.46% | 20.83% | -4.61% | -70.71% | -71.29% | -59.27% | $1.79 | $1.08 | 18.99% | 34.26% | 0.41 | 7,670 | -91.01% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $7.71 | 0.65% | 37.43% | 13.22% | 93.23% | 150.32% | -55.69% | -77.05% | -88.63% | N/A | $17.90 | $2.79 | 56.93% | 176.84% | 0.41 | 35,194 | -50.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.