Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC | TMC THE METALS CO INC | $1.69 | 1.81% | -9.14% | -2.87% | 39.67% | 95.38% | 94.25% | -82.88% | N/A | N/A | $3.20 | $0.65 | 47.19% | 160.00% | 0.99 | 1,149,724 | 9.62% |
| CTS | CTS CORP | $43.10 | -1.60% | -8.02% | -2.22% | 4.08% | 7.08% | -4.86% | 39.71% | 35.79% | 116.91% | $47.90 | $35.50 | 10.02% | 21.40% | 0.99 | 103,263 | 4.19% |
| VVV | VALVOLINE INC | $41.19 | -0.12% | -3.78% | -6.92% | 12.66% | 30.14% | 19.67% | 45.24% | 118.63% | N/A | $45.37 | $29.15 | 9.21% | 41.30% | 0.99 | 692,050 | 8.49% |
| PCB | PCB BANCORP | $15.22 | -0.03% | -0.03% | -1.27% | -13.40% | -2.97% | 15.70% | 3.93% | -15.85% | N/A | $19.04 | $12.86 | 20.07% | 18.31% | 0.99 | 20,254 | 23.50% |
| KNSL | KINSALE CAPITAL GROUP INC | $451.92 | 0.11% | -0.20% | -12.39% | 13.71% | 2.62% | 40.88% | 173.31% | 552.03% | N/A | $548.47 | $297.33 | 17.60% | 51.99% | 0.99 | 173,524 | 14.47% |
| ARTL | ARTELO BIOSCIENCES INC | $1.28 | -2.66% | -18.94% | -12.93% | -9.86% | -10.49% | -53.11% | -93.23% | N/A | N/A | $2.98 | $1.15 | 57.05% | 11.30% | 0.99 | 14,179 | -69.08% |
| IOBT | IO BIOTECH INC | $1.47 | -2.00% | -8.13% | -6.96% | -18.33% | 38.68% | -21.81% | N/A | N/A | N/A | $2.64 | $0.82 | 44.32% | 80.15% | 0.99 | 178,052 | 387.80% |
| EVTC | EVERTEC INC | $37.19 | 0.27% | -2.03% | -0.96% | -4.08% | 3.39% | 12.49% | -8.29% | 24.59% | 56.85% | $42.21 | $31.55 | 11.89% | 17.88% | 0.99 | 281,973 | -5.06% |
| CARR | CARRIER GLOBAL CORP | $53.38 | -1.60% | -5.72% | -6.51% | -3.65% | 6.44% | 19.13% | 21.68% | N/A | N/A | $60.87 | $40.28 | 12.30% | 32.52% | 0.99 | 3,050,494 | 14.64% |
| ROG | ROGERS CORP | $106.42 | 0.57% | -7.32% | -7.19% | -6.57% | -16.32% | -33.89% | -47.10% | -36.36% | 75.06% | $173.16 | $105.48 | 38.54% | 0.89% | 0.99 | 167,051 | 1.57% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.01 | 0.87% | -0.92% | 4.60% | 9.56% | 13.54% | 33.19% | 5.33% | -1.83% | -38.38% | $15.19 | $10.78 | 1.18% | 39.24% | 0.99 | 177,444 | -5.50% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $10.53 | -2.32% | -11.29% | -0.85% | 38.01% | 50.21% | 131.94% | N/A | N/A | N/A | $12.45 | $3.96 | 15.42% | 165.91% | 0.99 | 109,521 | -9.29% |
| ALRM | ALARMCOM HOLDINGS INC | $64.30 | 0.08% | -5.91% | -11.63% | 6.30% | 14.21% | 32.33% | -30.67% | -4.22% | N/A | $77.29 | $44.92 | 16.81% | 43.14% | 0.99 | 196,581 | -0.34% |
| ASTL | ALGOMA STEEL GROUP INC | $7.86 | 0.13% | -2.72% | 3.01% | -13.53% | 19.09% | -2.24% | -20.04% | N/A | N/A | $10.25 | $6.35 | 23.32% | 23.88% | 0.99 | 206,795 | -17.33% |
| PTCT | PTC THERAPEUTICS INC | $24.69 | -1.87% | -9.89% | -14.89% | -9.66% | 20.44% | -53.38% | -48.06% | -31.59% | 32.88% | $59.84 | $17.53 | 58.74% | 40.84% | 0.99 | 820,086 | 23.20% |
| LQDA | LIQUIDIA CORP | $13.81 | -0.36% | -9.92% | -11.25% | 3.52% | 135.67% | 97.85% | 409.59% | 53.27% | N/A | $16.99 | $5.71 | 18.72% | 141.86% | 0.99 | 674,964 | 2.54% |
| EME | EMCOR GROUP INC | $336.06 | -0.93% | -4.64% | 1.58% | 50.52% | 71.07% | 114.47% | 180.75% | 322.40% | 634.08% | $369.53 | $155.35 | 9.06% | 116.32% | 0.99 | 383,512 | -20.66% |
| CSL | CARLISLE COMPANIES INC | $367.41 | -0.39% | -2.71% | 0.07% | 18.48% | 43.12% | 68.88% | 107.58% | 187.20% | 364.25% | $403.44 | $205.10 | 8.93% | 79.14% | 0.99 | 264,565 | 3.80% |
| OSBC | OLD SECOND BANCORP INC | $13.74 | 2.23% | 2.23% | 4.73% | -7.72% | 1.48% | 3.23% | 6.18% | 3.78% | 180.41% | $16.76 | $10.79 | 17.99% | 27.34% | 0.99 | 509,400 | 246.03% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.03 | -0.33% | -6.51% | -12.61% | -9.46% | 14.42% | 16.86% | 21.57% | -28.13% | -23.95% | $7.27 | $4.85 | 17.06% | 24.33% | 0.99 | 18,197,231 | -22.01% |
| AEVA | AEVA TECHNOLOGIES INC | $3.10 | 4.03% | -20.31% | -38.61% | -33.35% | -8.98% | -41.51% | -93.53% | N/A | N/A | $7.60 | $2.33 | 59.21% | 33.33% | 0.99 | 374,083 | -9.36% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $1.87 | 2.75% | -16.89% | -1.06% | -2.09% | -21.43% | 18.35% | -81.15% | N/A | N/A | $4.02 | $1.10 | 53.48% | 70.00% | 0.99 | 675,152 | 10.33% |
| IZEA | IZEA WORLDWIDE INC | $2.59 | 2.37% | 8.14% | 26.34% | 26.34% | 13.60% | 6.15% | -81.76% | -37.44% | N/A | $3.28 | $1.83 | 21.04% | 41.53% | 0.99 | 30,653 | 256.93% |
| ULY | URGENTLY INC | $1.75 | 2.94% | -0.57% | -20.81% | -32.17% | -69.35% | N/A | N/A | N/A | N/A | $12.00 | $1.47 | 85.42% | 19.05% | 0.99 | 119,492 | 519.90% |
| CMRE | COSTAMARE INC | $10.68 | -1.39% | -6.07% | -3.96% | -4.30% | 14.72% | 6.27% | 8.76% | 86.06% | -50.14% | $11.85 | $7.71 | 9.87% | 38.52% | 0.99 | 282,419 | 14.56% |
| MYO | MYOMO INC | $2.82 | 3.68% | -9.62% | -23.16% | -29.85% | 112.03% | 302.86% | -71.86% | -92.23% | N/A | $5.58 | $0.37 | 49.46% | 660.11% | 0.99 | 200,327 | 32.13% |
| SPRY | ARS PHARMACEUTICALS INC | $8.44 | -6.84% | -8.66% | -7.46% | 38.82% | 135.10% | 23.03% | -77.65% | N/A | N/A | $11.27 | $2.55 | 25.11% | 230.98% | 0.99 | 914,750 | 100.36% |
| FARM | FARMER BROTHERS CO | $3.21 | -0.31% | -5.87% | 2.23% | 0.63% | 17.58% | 3.22% | -68.71% | -84.34% | -83.98% | $4.04 | $1.75 | 20.54% | 83.43% | 0.99 | 31,218 | 25.47% |
| WSBC | WESBANCO INC | $27.56 | 0.80% | 0.04% | -0.79% | -4.57% | 11.58% | -4.97% | -24.95% | -31.01% | -9.07% | $32.20 | $19.84 | 14.41% | 38.91% | 0.99 | 181,507 | -13.05% |
| PJT | PJT PARTNERS INC | $91.25 | -1.05% | -4.90% | -5.13% | -5.54% | 20.32% | 23.98% | 27.57% | 119.25% | N/A | $107.35 | $59.61 | 15.00% | 53.08% | 0.99 | 272,721 | 68.21% |
| BMO | BANK OF MONTREAL | $91.01 | 0.05% | -4.01% | -3.10% | -2.86% | 14.03% | -1.32% | 0.04% | 15.44% | 31.40% | $100.12 | $73.98 | 9.10% | 23.02% | 0.99 | 708,615 | 16.40% |
| DRQ | DRIL-QUIP INC | $19.45 | -2.06% | -15.10% | -18.04% | -7.78% | -25.85% | -32.95% | -34.56% | -56.27% | -82.74% | $30.93 | $18.93 | 37.12% | 2.75% | 0.99 | 268,157 | 1.72% |
| GATX | GATX CORP | $128.04 | 0.89% | -2.42% | -1.42% | 9.62% | 19.32% | 13.54% | 33.82% | 63.61% | 90.14% | $135.66 | $97.21 | 5.61% | 31.71% | 0.99 | 164,337 | 52.37% |
| MBWM | MERCANTILE BANK CORP | $34.53 | 2.71% | -2.84% | -2.29% | -10.73% | 6.67% | 20.10% | 6.41% | 3.26% | 67.22% | $42.82 | $23.89 | 19.36% | 44.54% | 0.99 | 93,747 | -10.63% |
| BOC | BOSTON OMAHA CORP | $15.48 | 0.52% | -1.96% | -2.33% | 3.48% | 3.20% | -26.74% | -39.86% | -38.33% | N/A | $21.58 | $13.55 | 28.27% | 14.24% | 0.99 | 126,171 | 50.28% |
| RAIL | FREIGHTCAR AMERICA INC | $3.58 | 0.28% | -7.01% | 11.53% | 42.63% | 24.31% | 18.54% | -34.79% | -51.62% | -85.66% | $4.09 | $2.25 | 12.47% | 59.11% | 0.99 | 35,344 | 38.73% |
| EFTR | EFFECTOR THERAPEUTICS INC | $1.78 | -5.82% | -20.36% | -85.00% | -83.21% | -87.51% | -82.19% | -99.28% | N/A | N/A | $37.00 | $1.75 | 95.19% | 1.71% | 0.99 | 143,015 | 5.55% |
| G | GENPACT LTD | $30.89 | 1.08% | -2.74% | -7.13% | -11.01% | -15.09% | -31.23% | -30.62% | -14.15% | 80.33% | $44.96 | $29.41 | 31.29% | 5.03% | 1.00 | 1,295,298 | -40.74% |
| RS | RELIANCE INC | $320.16 | -0.61% | -3.20% | -0.17% | 14.22% | 26.16% | 26.28% | 106.16% | 255.73% | 348.40% | $342.20 | $229.12 | 6.44% | 39.73% | 1.00 | 147,695 | 1.31% |
| ALLT | ALLOT LTD | $2.10 | 0.96% | -4.98% | -3.23% | 28.44% | -0.47% | -23.91% | -88.05% | -73.78% | -82.64% | $3.34 | $1.19 | 37.13% | 76.47% | 1.00 | 6,094 | -78.01% |
| PBPB | POTBELLY CORP | $10.29 | 1.88% | -3.74% | -11.83% | -20.91% | 20.49% | 0.49% | 66.64% | 15.36% | -39.18% | $14.36 | $7.12 | 28.34% | 44.52% | 1.00 | 211,061 | -26.71% |
| OWLT | OWLET INC | $3.91 | 14.66% | 5.39% | -11.14% | -40.03% | -0.76% | -11.64% | -97.18% | N/A | N/A | $7.50 | $2.52 | 47.87% | 55.10% | 1.00 | 10,329 | -22.65% |
| GGR | GOGORO INC | $1.43 | -2.39% | -11.73% | -5.30% | -35.59% | -48.19% | -57.06% | -85.39% | N/A | N/A | $3.63 | $1.21 | 60.55% | 18.18% | 1.00 | 96,137 | -17.23% |
| PAX | PATRIA INVESTMENTS LTD | $13.43 | -0.30% | -5.02% | -7.70% | -5.75% | -2.18% | -10.65% | -13.63% | N/A | N/A | $16.20 | $12.81 | 17.10% | 4.84% | 1.00 | 311,897 | 21.64% |
| TVTX | TRAVERE THERAPEUTICS INC | $5.80 | -3.17% | -13.30% | -19.22% | -34.68% | -14.83% | -72.78% | -76.63% | -71.07% | -58.15% | $22.75 | $5.25 | 74.51% | 10.48% | 1.00 | 972,749 | -23.79% |
| RNST | RENASANT CORP | $28.77 | 1.62% | 0.10% | -0.14% | -6.86% | 12.78% | 0.84% | -30.52% | -16.61% | 3.60% | $34.85 | $22.99 | 17.45% | 25.14% | 1.00 | 252,916 | 72.91% |
| TJX | TJX COMPANIES INC | $92.66 | -0.50% | -3.34% | -3.70% | -2.21% | 2.44% | 19.16% | 34.29% | 68.11% | 212.04% | $102.84 | $75.65 | 9.90% | 22.49% | 1.00 | 3,290,660 | -28.33% |
| PPG | PPG INDUSTRIES INC | $135.11 | 0.11% | -1.81% | -2.85% | -6.79% | 5.74% | -4.59% | -19.95% | 12.72% | 37.49% | $152.89 | $120.33 | 11.63% | 12.29% | 1.00 | 2,296,302 | 32.38% |
| ALTG | ALTA EQUIPMENT GROUP INC | $11.64 | -0.34% | -9.42% | 3.74% | 8.58% | 4.02% | -19.17% | -9.63% | 16.40% | N/A | $17.98 | $8.76 | 35.26% | 32.88% | 1.00 | 161,048 | -21.55% |
| KRO | KRONOS WORLDWIDE INC | $11.29 | -0.44% | -4.32% | -1.91% | 25.31% | 58.12% | 21.40% | -34.44% | -22.83% | -30.35% | $12.48 | $6.16 | 9.54% | 83.28% | 1.00 | 130,461 | -8.93% |
| CARM | CARISMA THERAPEUTICS INC | $1.71 | 1.18% | -13.64% | -24.67% | -27.23% | -44.66% | -57.99% | -96.22% | -92.75% | -99.36% | $9.77 | $1.65 | 82.49% | 3.64% | 1.00 | 172,530 | -19.70% |
| GIC | GLOBAL INDUSTRIAL CO | $40.17 | 0.45% | -4.92% | -9.79% | 5.43% | 19.59% | 52.16% | -10.97% | 76.88% | 164.62% | $46.97 | $20.52 | 14.47% | 95.76% | 1.00 | 56,858 | 8.93% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $13.29 | -0.23% | -5.00% | -10.20% | -13.19% | -11.40% | -12.57% | -47.82% | -21.22% | -3.63% | $17.89 | $13.02 | 25.71% | 2.07% | 1.00 | 23,253 | 55.57% |
| DKL | DELEK LOGISTICS PARTNERS LP | $38.00 | 0.85% | -0.81% | -4.98% | -12.38% | -11.21% | -21.78% | -0.60% | 16.39% | 13.40% | $58.81 | $36.50 | 35.39% | 4.11% | 1.00 | 81,232 | 18.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.