Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHO | SOTHERLY HOTELS INC | $0.89 | -3.47% | 0.23% | 5.33% | 2.30% | 16.64% | -35.04% | -59.17% | -44.72% | -85.65% | $1.49 | $0.59 | 40.27% | 50.34% | 0.93 | 16,200 | -76.86% |
| SXC | SUNCOKE ENERGY INC | $7.96 | -0.38% | -1.00% | -1.97% | -6.90% | -17.08% | -5.80% | 18.98% | 100.50% | 58.25% | $12.82 | $7.18 | 37.91% | 10.86% | 0.93 | 375,000 | -46.66% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.12 | -2.29% | -1.30% | -9.09% | -15.57% | -7.87% | -15.62% | -15.60% | -1.27% | 83.65% | $44.66 | $30.50 | 30.32% | 2.03% | 0.93 | 906,000 | 47.80% |
| ACM | AECOM | $132.88 | 0.29% | 1.54% | 2.65% | 17.51% | 36.08% | 26.69% | 84.81% | 196.41% | 358.21% | $134.88 | $85.00 | 1.48% | 56.33% | 0.93 | 646,000 | 63.54% |
| CW | CURTISS WRIGHT CORP | $570.80 | 2.13% | 4.70% | 11.63% | 19.23% | 70.11% | 65.78% | 244.27% | 526.77% | 743.26% | $575.07 | $266.88 | 0.74% | 113.88% | 0.93 | 181,000 | -19.91% |
| AVNS | AVANOS MEDICAL INC | $11.79 | 0.00% | 3.06% | -2.56% | -0.76% | -5.91% | -46.94% | -42.82% | -68.26% | -58.04% | $22.86 | $9.30 | 48.43% | 26.73% | 0.93 | 470,000 | 16.63% |
| SONY | SONY GROUP CORP | $28.65 | -0.21% | -0.87% | -2.35% | 12.88% | 14.05% | 61.96% | 119.91% | 87.99% | 394.99% | $30.29 | $17.56 | 5.40% | 63.15% | 0.93 | 2,769,000 | -31.87% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.48 | -16.22% | -17.88% | -69.00% | -93.68% | -89.84% | -96.31% | -99.88% | -99.92% | N/A | $122.88 | $2.03 | 97.98% | 22.17% | 0.93 | 2,036,000 | -94.88% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.57 | -0.72% | 4.08% | -9.21% | -4.62% | 5.45% | -17.10% | -39.90% | 350.00% | -40.59% | $53.20 | $34.79 | 19.98% | 22.38% | 0.93 | 7,213,000 | -47.79% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.77 | -0.38% | 2.91% | 4.30% | 4.30% | 27.80% | 226.47% | 51.97% | -96.37% | N/A | $7.83 | $2.08 | 0.77% | 273.56% | 0.93 | 38,500 | -67.37% |
| ACTG | ACACIA RESEARCH CORP | $3.55 | -0.56% | 1.72% | 6.29% | -6.08% | 15.64% | -25.11% | -5.08% | 7.58% | -50.90% | $4.83 | $2.70 | 26.50% | 31.48% | 0.93 | 127,000 | 60.76% |
| XLO | XILIO THERAPEUTICS INC | $0.79 | 2.20% | 6.33% | 3.13% | 14.49% | -5.73% | -14.69% | -64.57% | N/A | N/A | $1.70 | $0.62 | 53.53% | 28.46% | 0.93 | 402,000 | -22.99% |
| WPP | WPP PLC | $23.92 | 0.04% | 2.00% | -0.29% | -18.11% | -36.23% | -55.19% | -44.29% | -44.09% | -78.52% | $57.37 | $22.42 | 58.31% | 6.69% | 0.93 | 325,000 | 9.43% |
| JVA | COFFEE HOLDING CO INC | $4.50 | 6.64% | 6.51% | -3.64% | -4.26% | 20.00% | 39.32% | 100.89% | 14.21% | 9.22% | $9.93 | $2.75 | 54.68% | 63.64% | 0.93 | 94,000 | 54.10% |
| UFPT | UFP TECHNOLOGIES INC | $200.99 | 0.39% | 2.77% | 3.94% | -14.87% | -2.85% | -27.78% | 124.80% | 418.82% | 731.91% | $354.22 | $178.26 | 43.26% | 12.75% | 0.93 | 73,000 | -3.95% |
| BCO | BRINKS CO | $115.36 | -0.52% | 3.38% | -0.84% | 23.66% | 26.87% | 12.87% | 91.15% | 146.76% | 264.95% | $118.59 | $80.10 | 2.72% | 44.02% | 0.93 | 134,000 | -32.32% |
| GRC | GORMAN RUPP CO | $46.57 | -5.19% | 0.00% | 3.01% | 22.94% | 32.11% | 22.30% | 80.50% | 42.81% | 66.08% | $49.25 | $30.87 | 5.44% | 50.85% | 0.93 | 182,000 | 180.00% |
| BWLP | BW LPG LTD | $12.41 | -2.74% | 0.73% | -20.75% | -10.91% | 27.67% | -6.34% | N/A | N/A | N/A | $16.60 | $7.86 | 25.24% | 57.89% | 0.93 | 376,000 | -2.08% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.24 | -0.24% | 4.69% | 7.34% | 20.80% | 70.28% | 68.25% | 80.43% | -28.98% | 1,111.43% | $5.05 | $1.86 | 16.04% | 127.96% | 0.93 | 25,600 | -55.09% |
| BDSX | BIODESIX INC | $6.73 | 4.67% | 4.83% | -19.79% | -19.44% | -41.09% | -79.36% | -66.68% | -97.37% | N/A | $34.39 | $3.44 | 80.43% | 95.87% | 0.93 | 101,000 | -57.38% |
| MOS | MOSAIC CO | $29.98 | 1.11% | 2.25% | -16.56% | -19.82% | 3.63% | 12.24% | -42.88% | 65.18% | -15.29% | $38.23 | $22.36 | 21.58% | 34.08% | 0.93 | 3,890,000 | -0.26% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.85 | 3.35% | 1.65% | -11.06% | -11.48% | -8.87% | -69.82% | -94.92% | N/A | N/A | $10.40 | $1.57 | 82.21% | 17.83% | 0.93 | 42,000 | -58.42% |
| BTU | PEABODY ENERGY CORP | $29.00 | -0.21% | -7.38% | 12.36% | 67.82% | 128.53% | 18.66% | 22.21% | 1,795.42% | N/A | $35.99 | $9.61 | 19.42% | 201.77% | 0.93 | 2,373,000 | -63.70% |
| TDW | TIDEWATER INC | $49.31 | -4.10% | 2.09% | -12.48% | -4.84% | 36.82% | -19.94% | 63.71% | 695.32% | -88.23% | $65.76 | $31.17 | 25.02% | 58.20% | 0.93 | 1,157,000 | 14.33% |
| HNI | HNI CORP | $45.25 | 1.03% | 2.75% | 1.55% | -12.64% | 6.85% | -13.97% | 59.89% | 28.95% | 4.62% | $58.42 | $39.76 | 22.54% | 13.81% | 0.93 | 398,000 | -18.44% |
| BBT | BEACON FINANCIAL CORP | $24.55 | 1.74% | 4.65% | 0.57% | -4.66% | -2.11% | -10.07% | -14.34% | 107.17% | -12.45% | $32.36 | $22.27 | 24.13% | 10.24% | 0.93 | 372,000 | -41.32% |
| ULBI | ULTRALIFE CORP | $6.95 | 3.12% | 7.92% | -1.00% | -20.57% | 51.75% | -19.00% | 20.87% | 16.42% | 9.11% | $9.61 | $4.07 | 27.68% | 70.76% | 0.93 | 23,500 | -31.29% |
| UHAL | U-HAUL HOLDING CO | $55.57 | 0.43% | 0.16% | -3.02% | -12.10% | -9.51% | -21.85% | 1.96% | 53.60% | 37.72% | $78.32 | $54.28 | 29.05% | 2.38% | 0.93 | 89,000 | -40.27% |
| IQST | IQSTEL INC | $6.39 | 1.43% | 13.10% | 3.06% | -32.09% | N/A | N/A | N/A | N/A | N/A | $14.70 | $5.60 | 56.53% | 14.07% | 0.93 | 125,000 | 2.46% |
| PSKY | PARAMOUNT SKYDANCE CORP | $16.72 | 1.52% | -0.30% | -12.55% | 26.09% | 46.28% | 62.33% | -12.41% | -41.84% | -62.31% | $20.86 | $9.95 | 19.85% | 68.04% | 0.93 | 2,239,000 | -37.48% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.37 | 7.45% | 12.30% | -9.87% | -34.76% | -39.78% | -83.27% | -82.77% | -29.02% | -78.09% | $8.37 | $1.11 | 83.63% | 23.42% | 0.93 | 206,000 | 21.18% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $10.56 | 0.96% | -9.74% | 17.07% | 47.49% | 39.31% | -10.51% | -62.55% | N/A | N/A | $18.35 | $5.00 | 42.45% | 111.20% | 0.94 | 4,000 | -76.47% |
| BLIN | BRIDGELINE DIGITAL INC | $1.30 | 1.56% | 1.56% | -3.70% | -15.58% | -14.47% | 18.18% | 9.24% | -42.22% | -99.57% | $2.80 | $1.04 | 53.57% | 25.00% | 0.94 | 15,500 | -48.33% |
| BNTX | BIONTECH SE | $105.66 | 0.87% | 0.49% | 5.92% | -7.78% | -12.34% | -5.43% | -21.73% | 27.41% | N/A | $129.27 | $81.20 | 18.26% | 30.12% | 0.94 | 361,000 | -49.79% |
| ASH | ASHLAND INC | $50.52 | 1.30% | 3.40% | 2.47% | -0.37% | -5.36% | -40.54% | -49.91% | -31.23% | -52.92% | $88.89 | $45.21 | 43.17% | 11.75% | 0.94 | 397,000 | -38.35% |
| UE | URBAN EDGE PROPERTIES | $20.48 | 0.54% | 3.02% | 2.66% | 3.28% | 11.55% | -7.25% | 51.26% | 97.68% | -13.70% | $23.85 | $15.66 | 14.13% | 30.78% | 0.94 | 577,000 | -30.40% |
| HAFC | HANMI FINANCIAL CORP | $27.05 | 3.92% | 16.04% | 8.72% | 17.15% | 16.49% | 17.40% | 6.83% | 199.56% | -1.06% | $27.59 | $19.25 | 1.96% | 40.52% | 0.94 | 214,000 | -49.17% |
| MFC | MANULIFE FINANCIAL CORP | $32.59 | 1.21% | 3.00% | 5.23% | 4.66% | 7.88% | 8.71% | 102.42% | 129.99% | 93.64% | $33.07 | $25.92 | 1.45% | 25.73% | 0.94 | 1,261,000 | 10.42% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.69 | 2.75% | 5.65% | 3.89% | 4.47% | 13.27% | 3.89% | -12.99% | 11.85% | -1.63% | $21.87 | $14.29 | 14.54% | 30.79% | 0.94 | 684,000 | -19.62% |
| CNR | CORE NATURAL RESOURCES INC | $83.06 | -0.56% | -7.53% | 0.13% | 2.86% | 10.47% | -22.02% | 32.87% | 1,598.57% | N/A | $134.59 | $58.19 | 38.29% | 42.74% | 0.94 | 618,000 | -15.80% |
| CHA | CHAGEE HOLDINGS LTD | $17.34 | -1.20% | 8.51% | 2.18% | -28.73% | -44.60% | N/A | N/A | N/A | N/A | $41.80 | $15.41 | 58.52% | 12.52% | 0.94 | 791,000 | 43.04% |
| YCBD | CBDMD INC | $1.06 | 1.92% | -7.83% | 58.45% | 13.98% | -48.04% | -75.45% | -99.02% | -99.86% | N/A | $6.54 | $0.59 | 83.79% | 79.66% | 0.94 | 91,000 | -68.84% |
| BELFA | BEL FUSE INC | $138.74 | 2.64% | 12.36% | 16.37% | 51.79% | 108.95% | 34.45% | 350.45% | 1,157.84% | 597.54% | $140.50 | $53.95 | 1.25% | 157.16% | 0.94 | 31,600 | 139.39% |
| UWMC | UWM HOLDINGS CORP | $5.86 | 1.74% | 8.52% | -9.01% | 33.79% | 29.36% | -12.41% | 97.31% | -41.05% | N/A | $7.14 | $3.80 | 17.93% | 54.41% | 0.94 | 7,375,000 | -10.55% |
| CUZ | COUSINS PROPERTIES INC | $26.61 | -0.11% | -0.75% | -6.99% | -4.11% | -3.83% | -15.17% | 16.30% | 0.60% | -33.41% | $32.55 | $24.07 | 18.25% | 10.55% | 0.94 | 944,000 | -4.45% |
| USIO | USIO INC | $1.44 | -1.37% | 0.70% | 0.70% | -18.64% | -9.43% | 2.86% | -19.55% | -8.28% | -47.25% | $2.92 | $1.24 | 50.68% | 16.13% | 0.94 | 36,000 | -35.25% |
| ITGR | INTEGER HOLDINGS CORP | $72.91 | -1.33% | -30.45% | -29.19% | -31.92% | -39.97% | -42.48% | 29.57% | 12.26% | 47.68% | $146.36 | $66.50 | 50.18% | 9.64% | 0.94 | 4,012,000 | -71.06% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.80 | 5.51% | 10.14% | -7.16% | 54.91% | 30.10% | -31.28% | -13.55% | N/A | N/A | $3.38 | $0.39 | 76.21% | 105.63% | 0.94 | 465,000 | -20.78% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.82 | 0.51% | 2.08% | -0.10% | -5.58% | -14.46% | -24.69% | -23.99% | -52.88% | -86.05% | $14.28 | $9.49 | 31.23% | 3.48% | 0.94 | 1,015,000 | 2.32% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.33 | 3.00% | -3.64% | 15.73% | -0.48% | 12.31% | -12.73% | -6.42% | 15.02% | 119.34% | $61.51 | $36.69 | 26.30% | 23.55% | 0.94 | 5,109,000 | -54.80% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.36 | 4.23% | 3.91% | -3.73% | 5.72% | -1.08% | -13.83% | -26.07% | 59.53% | 24.99% | $37.88 | $23.96 | 27.77% | 14.19% | 0.94 | 119,000 | -38.97% |
| NUWE | NUWELLIS INC | $3.25 | 7.26% | -5.52% | -9.72% | -75.00% | -91.72% | -95.28% | -99.99% | -100.00% | -100.00% | $175.98 | $2.93 | 98.15% | 10.92% | 0.94 | 35,500 | -30.39% |
| HUIZ | HUIZE HOLDING LTD | $3.88 | -2.73% | 17.15% | 12.79% | 46.42% | 98.97% | -5.37% | 49.23% | -89.50% | N/A | $10.58 | $1.50 | 63.33% | 158.67% | 0.94 | 11,100 | -74.19% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $117.13 | -3.34% | -5.96% | -13.03% | -11.10% | 11.09% | 29.07% | 114.41% | 28.26% | 656.17% | $141.74 | $86.88 | 17.36% | 34.82% | 0.94 | 1,643,000 | 144.49% |
| CRCT | CRICUT INC | $5.22 | -0.76% | 0.00% | -22.67% | -4.04% | 16.26% | -18.56% | -46.52% | N/A | N/A | $7.33 | $3.94 | 28.79% | 32.49% | 0.94 | 280,000 | -51.22% |
| MAZE | MAZE THERAPEUTICS INC | $30.39 | 1.64% | 9.28% | 16.08% | 84.74% | 294.68% | N/A | N/A | N/A | N/A | $31.93 | $6.71 | 4.82% | 352.91% | 0.94 | 284,000 | 7.17% |
| INVX | INNOVEX INTERNATIONAL INC | $20.48 | 0.10% | 16.70% | 15.71% | 21.90% | 28.48% | 38.10% | -16.41% | -18.76% | -67.59% | $20.84 | $11.93 | 1.73% | 71.67% | 0.94 | 292,000 | -31.93% |
| REX | REX AMERICAN RESOURCES CORP | $32.10 | 0.78% | 0.25% | 4.12% | 19.89% | 58.87% | 42.07% | 128.55% | 168.57% | 257.14% | $33.77 | $16.73 | 4.95% | 91.93% | 0.94 | 105,000 | -23.91% |
| MTN | VAIL RESORTS INC | $152.65 | -0.15% | 2.05% | 2.53% | -3.13% | 9.02% | -9.10% | -29.04% | -37.64% | 34.12% | $199.45 | $129.85 | 23.46% | 17.56% | 0.94 | 346,000 | -35.21% |
| SLMT | BRERA HOLDINGS PLC | $12.01 | 5.26% | 3.36% | -54.44% | 82.80% | 75.92% | 27.77% | N/A | N/A | N/A | $52.95 | $5.00 | 77.32% | 140.25% | 0.94 | 883,000 | -91.64% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $164.31 | 5.25% | 7.05% | -0.82% | 18.99% | 26.99% | -19.21% | 1.92% | 1,943.66% | N/A | $255.04 | $97.41 | 35.57% | 68.68% | 0.94 | 268,000 | 23.50% |
| BANR | BANNER CORP | $63.19 | 0.00% | 2.33% | -3.51% | -0.44% | 1.49% | -2.09% | -6.80% | 61.53% | 28.12% | $78.05 | $54.01 | 19.04% | 17.01% | 0.94 | 228,000 | 48.05% |
| SRTS | SENSUS HEALTHCARE INC | $3.34 | 1.52% | 4.38% | 5.70% | -40.88% | -28.63% | -48.14% | -75.39% | 26.04% | N/A | $9.33 | $3.03 | 64.20% | 10.23% | 0.94 | 95,000 | 55.74% |
| AXSM | AXSOME THERAPEUTICS INC | $129.55 | 1.96% | 1.26% | 9.08% | 23.42% | 22.90% | 45.84% | 224.36% | 88.60% | N/A | $139.13 | $75.56 | 6.89% | 71.45% | 0.94 | 369,000 | 29.02% |
| ARBB | ARB IOT GROUP LTD | $5.39 | -3.06% | -19.91% | -54.51% | 1.32% | -53.80% | 8.95% | N/A | N/A | N/A | $18.60 | $3.92 | 71.02% | 37.50% | 0.94 | 13,500 | -57.28% |
| NEXA | NEXA RESOURCES SA | $5.67 | 2.72% | 1.61% | 12.50% | 13.17% | -5.97% | -28.68% | -1.90% | 1.98% | N/A | $9.61 | $4.44 | 41.00% | 27.76% | 0.94 | 136,000 | 158.56% |
| PKST | PEAKSTONE REALTY TRUST | $14.27 | 4.16% | 13.71% | 7.94% | 3.93% | 19.12% | 5.08% | N/A | N/A | N/A | $14.59 | $10.14 | 2.19% | 40.69% | 0.94 | 285,000 | 67.65% |
| WRN | WESTERN COPPER & GOLD CORP | $2.14 | -0.47% | -0.93% | 16.94% | 57.35% | 94.55% | 83.69% | 60.90% | 84.48% | 590.32% | $2.56 | $0.90 | 16.41% | 137.78% | 0.94 | 695,000 | -31.73% |
| HOPE | HOPE BANCORP INC | $10.73 | 1.90% | 4.89% | -1.74% | 3.07% | 4.79% | -15.84% | -18.90% | 25.64% | -37.62% | $14.54 | $8.83 | 26.18% | 21.59% | 0.94 | 531,000 | 13.70% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $96.41 | -0.61% | 0.14% | -1.68% | -9.43% | -8.79% | -7.78% | 45.26% | 74.85% | 467.79% | $124.31 | $91.00 | 22.44% | 5.95% | 0.95 | 354,000 | 4.73% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | 0.65% | -1.91% | -10.47% | -16.76% | -31.86% | -38.89% | -67.30% | N/A | N/A | $4.20 | $1.42 | 63.33% | 8.83% | 0.95 | 75,000 | 269.46% |
| HTHT | H WORLD GROUP LTD | $38.61 | -0.23% | 2.17% | -3.40% | 13.73% | 11.82% | 1.69% | 49.54% | -9.09% | 418.26% | $40.56 | $30.13 | 4.81% | 28.14% | 0.95 | 719,000 | 5.27% |
| AMZE | AMAZE HOLDINGS INC | $1.03 | -11.59% | -39.05% | -69.53% | -80.49% | -91.34% | -95.78% | -97.33% | N/A | N/A | $25.07 | $1.01 | 95.89% | 2.49% | 0.95 | 304,000 | 13.01% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.04 | 7.94% | -0.49% | 87.16% | 131.82% | 75.86% | 403.70% | 775.54% | 101.98% | 383.41% | $2.98 | $0.39 | 31.54% | 429.87% | 0.95 | 11,444,000 | 33.09% |
| BIO | BIO-RAD LABORATORIES INC | $339.75 | 0.32% | 9.59% | 22.82% | 29.65% | 36.04% | 3.56% | -10.10% | -41.81% | 141.18% | $387.99 | $211.43 | 12.43% | 60.69% | 0.95 | 162,000 | -43.55% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.31 | -1.62% | 3.84% | -6.52% | -5.56% | 16.77% | -0.81% | 69.61% | -7.35% | -84.53% | $7.97 | $5.63 | 8.30% | 29.96% | 0.95 | 154,000 | 19.38% |
| GOTU | GAOTU TECHEDU INC | $3.12 | -1.58% | 4.00% | -8.24% | -13.33% | 8.71% | 4.70% | 321.62% | -95.41% | N/A | $4.56 | $1.87 | 31.58% | 66.84% | 0.95 | 281,000 | 33.18% |
| ESPR | ESPERION THERAPEUTICS INC | $2.71 | 1.12% | -1.45% | 11.52% | 81.88% | 207.60% | 31.55% | -67.15% | -91.45% | -88.53% | $3.94 | $0.69 | 31.22% | 291.05% | 0.95 | 3,375,000 | 0.18% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.58 | 0.13% | -1.17% | -1.69% | 0.13% | 16.44% | 26.76% | 43.56% | N/A | N/A | $8.24 | $5.15 | 8.01% | 47.18% | 0.95 | 1,013,000 | 28.88% |
| METC | RAMACO RESOURCES INC | $34.87 | -3.17% | -23.83% | 4.62% | 52.74% | 236.26% | 236.91% | 213.86% | 1,043.28% | N/A | $57.80 | $6.30 | 39.67% | 453.49% | 0.95 | 4,469,000 | -37.90% |
| NVEC | NVE CORP | $72.77 | 0.83% | 1.11% | 9.30% | 14.17% | 25.81% | -4.56% | 16.75% | 54.01% | 19.22% | $88.50 | $51.50 | 17.77% | 41.30% | 0.95 | 33,000 | -63.74% |
| HLF | HERBALIFE LTD | $8.34 | -2.00% | -4.90% | -7.13% | -15.59% | 19.83% | 20.69% | -59.92% | -82.95% | -69.55% | $10.83 | $5.04 | 22.99% | 65.48% | 0.95 | 1,015,000 | -5.76% |
| MET | METLIFE INC | $78.68 | 0.65% | 0.28% | -2.43% | 1.14% | 3.72% | -6.73% | 13.40% | 99.80% | 56.58% | $89.05 | $65.21 | 11.65% | 20.66% | 0.95 | 2,445,000 | 13.25% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.82 | 6.43% | 0.00% | -9.00% | -2.67% | 10.37% | -25.41% | -97.20% | -99.18% | -98.18% | $3.35 | $1.20 | 45.67% | 51.67% | 0.95 | 12,000 | 700.00% |
| CSL | CARLISLE COMPANIES INC | $339.01 | 0.15% | 4.67% | 2.14% | -21.08% | -11.11% | -26.08% | 22.32% | 166.54% | 295.95% | $472.66 | $311.41 | 28.28% | 8.86% | 0.95 | 277,000 | -60.43% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.75 | 0.26% | 4.21% | 1.31% | 15.47% | 40.73% | 8.70% | N/A | N/A | N/A | $48.08 | $28.29 | 4.85% | 61.72% | 0.95 | 164,000 | -26.79% |
| TTEK | TETRA TECH INC | $33.78 | 0.06% | 3.33% | 0.42% | -11.73% | 7.24% | -30.11% | 25.81% | 61.89% | 532.11% | $51.20 | $27.27 | 34.02% | 23.87% | 0.95 | 1,922,000 | 23.05% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.62 | -0.59% | 2.03% | -4.33% | -4.64% | 15.28% | 5.40% | -8.59% | -0.80% | -58.41% | $32.24 | $18.50 | 26.74% | 27.68% | 0.95 | 127,000 | -19.11% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.07 | -0.65% | 1.99% | -6.40% | -25.30% | -5.54% | -36.04% | -68.05% | -76.93% | -55.05% | $5.16 | $2.51 | 40.50% | 22.31% | 0.95 | 366,000 | 48.78% |
| MCHX | MARCHEX INC | $1.82 | 1.11% | 0.00% | -5.70% | -10.34% | 28.17% | 8.33% | 19.74% | 0.00% | -57.97% | $2.40 | $1.26 | 24.17% | 44.44% | 0.95 | 21,600 | -22.30% |
| HOMB | HOME BANCSHARES INC | $27.37 | 0.66% | 0.81% | -4.20% | -5.00% | -1.62% | 0.81% | 12.82% | 59.68% | 25.12% | $32.91 | $24.22 | 16.82% | 13.01% | 0.95 | 1,217,000 | -1.30% |
| LEG | LEGGETT & PLATT INC | $9.12 | -1.30% | 2.82% | 1.33% | -11.02% | 22.91% | -25.67% | -71.37% | -78.88% | -79.62% | $13.20 | $6.48 | 30.91% | 40.85% | 0.95 | 1,458,000 | -22.98% |
| RGP | RESOURCES CONNECTION INC | $4.54 | 2.95% | 4.37% | -12.19% | -13.85% | -17.60% | -45.04% | -74.51% | -58.80% | -74.92% | $9.96 | $4.23 | 54.42% | 7.33% | 0.95 | 432,000 | -30.88% |
| FHB | FIRST HAWAIIAN INC | $24.78 | 4.69% | 6.67% | -1.47% | -1.67% | 7.55% | 3.29% | -4.98% | 40.16% | N/A | $28.80 | $20.32 | 13.96% | 21.95% | 0.95 | 2,011,000 | 25.84% |
| TTAN | SERVICETITAN INC | $98.46 | 0.04% | 6.45% | -5.19% | -16.07% | -21.85% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 25.03% | 23.38% | 0.95 | 760,000 | -8.32% |
| EMBC | EMBECTA CORP | $14.33 | 1.34% | 5.68% | -1.85% | 25.92% | 21.96% | 1.99% | -52.03% | N/A | N/A | $21.48 | $9.20 | 33.29% | 55.76% | 0.95 | 198,000 | -10.81% |
| CMRE | COSTAMARE INC | $11.42 | -1.81% | -1.38% | -10.01% | 16.65% | 24.54% | -15.59% | 19.33% | 75.15% | -20.53% | $14.85 | $6.63 | 23.10% | 72.25% | 0.95 | 545,000 | 56.16% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.23 | -1.06% | 1.89% | -7.75% | -5.97% | -0.68% | -30.88% | 15.99% | -57.67% | -44.31% | $18.48 | $9.11 | 44.64% | 12.29% | 0.95 | 21,400 | -35.15% |
| RACE | FERRARI NV | $408.31 | 1.36% | 2.31% | -15.04% | -20.90% | -10.62% | -16.07% | 112.96% | 120.21% | 642.11% | $519.10 | $372.31 | 21.34% | 9.67% | 0.95 | 710,000 | 9.40% |
| CLH | CLEAN HARBORS INC | $245.36 | 0.73% | 3.44% | 5.30% | 6.25% | 15.74% | -3.96% | 107.05% | 331.67% | 437.60% | $267.11 | $178.29 | 8.14% | 37.62% | 0.95 | 534,000 | 10.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.