Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPHI | CHINA PHARMA HOLDINGS INC | $1.68 | 16.67% | 20.86% | 7.69% | 10.53% | -16.04% | -4.11% | -98.17% | -99.07% | -98.40% | $3.35 | $1.20 | 49.85% | 40.00% | 0.92 | 53,600 | 272.22% |
| HTCR | HEARTCORE ENTERPRISES INC | $1.12 | 36.75% | 0.00% | 128.57% | 105.13% | -2.61% | 77.78% | -35.63% | N/A | N/A | $3.38 | $0.39 | 66.86% | 186.45% | 0.93 | 1,175,000 | 343.40% |
| CRCT | CRICUT INC | $5.93 | 1.19% | 4.04% | 22.27% | -8.49% | 9.01% | 0.34% | -9.19% | N/A | N/A | $7.33 | $3.94 | 19.10% | 50.51% | 0.93 | 561,000 | 50.40% |
| ACTG | ACACIA RESEARCH CORP | $3.30 | -1.20% | -3.23% | -8.08% | -12.00% | -17.09% | -30.23% | -21.62% | -10.57% | -63.93% | $5.36 | $2.70 | 38.43% | 22.22% | 0.93 | 88,000 | -37.59% |
| UHAL | U-HAUL HOLDING CO | $59.52 | 2.15% | 3.42% | 3.64% | -5.31% | -14.54% | -15.73% | 13.51% | 63.81% | 58.92% | $79.04 | $56.25 | 24.69% | 5.81% | 0.93 | 274,000 | 110.77% |
| BCO | BRINKS CO | $114.74 | 0.92% | 2.41% | 29.42% | 37.61% | 31.82% | 7.24% | 114.11% | 149.92% | 315.88% | $115.91 | $80.10 | 1.01% | 43.25% | 0.93 | 339,000 | -20.24% |
| IZEA | IZEA WORLDWIDE INC | $3.57 | -1.38% | -5.56% | -3.25% | 22.26% | 54.55% | 66.05% | 6.25% | -8.93% | N/A | $4.39 | $1.68 | 18.68% | 112.50% | 0.93 | 201,000 | 79.46% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.94 | 1.04% | -0.51% | -1.02% | 10.86% | 19.02% | 32.88% | -67.75% | N/A | N/A | $2.58 | $1.22 | 24.66% | 59.02% | 0.93 | 47,600 | -20.67% |
| MTG | MGIC INVESTMENT CORP | $28.40 | -0.14% | 2.05% | 5.42% | 9.15% | 19.63% | 13.24% | 106.70% | 218.74% | 176.26% | $28.71 | $21.94 | 1.08% | 29.44% | 0.93 | 1,659,000 | 4.93% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | -2.34% | -7.22% | -7.22% | -14.80% | -25.11% | 22.79% | -69.24% | N/A | N/A | $4.20 | $1.12 | 60.24% | 49.11% | 0.93 | 209,000 | 178.67% |
| ULBI | ULTRALIFE CORP | $7.12 | -0.97% | 2.52% | -13.49% | -9.30% | 18.27% | -25.83% | 40.99% | 10.73% | 50.85% | $10.09 | $4.07 | 29.44% | 74.94% | 0.93 | 22,500 | -50.55% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.14 | 1.00% | 2.39% | 11.66% | 18.45% | 1.48% | 38.23% | 74.72% | 1.42% | 6.72% | $17.94 | $12.14 | 4.46% | 41.16% | 0.93 | 2,587,000 | 39.24% |
| KSPI | JOINT STOCK CO KASPIKZ | $88.62 | -2.71% | -5.68% | -0.55% | 4.52% | -13.35% | -30.97% | N/A | N/A | N/A | $126.20 | $75.90 | 29.78% | 16.76% | 0.93 | 281,000 | 81.29% |
| GEL | GENESIS ENERGY LP | $16.61 | -0.48% | -2.24% | -2.87% | 7.23% | 28.96% | 26.50% | 47.51% | 239.67% | -62.64% | $17.77 | $9.86 | 6.53% | 68.46% | 0.93 | 485,000 | 44.78% |
| ESNT | ESSENT GROUP LTD | $63.86 | 0.09% | 1.79% | 10.95% | 11.84% | 14.30% | 0.65% | 65.87% | 74.10% | 144.21% | $65.34 | $51.61 | 2.26% | 23.74% | 0.93 | 454,000 | 11.00% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.88 | -1.32% | 0.48% | 9.66% | 12.35% | -0.10% | 0.82% | -8.22% | 24.29% | -9.16% | $25.95 | $17.20 | 19.54% | 21.40% | 0.93 | 516,000 | -3.37% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $452.00 | -0.34% | 1.23% | 7.90% | 46.75% | 81.36% | 79.74% | 124.59% | 267.51% | 331.50% | $469.81 | $205.87 | 3.79% | 119.56% | 0.93 | 752,000 | 5.32% |
| LIVN | LIVANOVA PLC | $57.97 | -0.31% | 2.84% | 36.05% | 29.25% | 41.84% | 23.31% | 8.01% | 25.65% | N/A | $58.42 | $32.48 | 0.77% | 78.48% | 0.93 | 958,000 | 70.46% |
| USIO | USIO INC | $1.41 | -0.70% | -4.41% | -25.59% | 1.44% | -8.44% | -6.62% | -18.97% | -35.91% | -59.13% | $2.92 | $1.24 | 51.71% | 13.71% | 0.93 | 22,600 | -76.21% |
| KRG | KITE REALTY GROUP TRUST | $23.26 | 1.00% | 1.93% | 6.06% | 6.21% | 2.47% | -10.12% | 20.39% | 95.46% | -0.17% | $28.24 | $18.52 | 17.63% | 25.63% | 0.93 | 1,294,000 | -26.10% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $133.40 | -0.34% | 5.17% | -3.63% | 15.99% | 26.59% | 52.04% | 141.23% | 48.19% | 672.44% | $141.74 | $86.88 | 5.88% | 53.55% | 0.93 | 793,000 | -49.59% |
| REX | REX AMERICAN RESOURCES CORP | $61.67 | -3.03% | -1.44% | 18.71% | 44.49% | 68.13% | 45.07% | 118.15% | 178.71% | 264.42% | $64.95 | $33.45 | 5.05% | 84.36% | 0.93 | 178,000 | 56.14% |
| SURG | SURGEPAYS INC | $2.74 | 1.11% | 1.48% | -6.48% | -2.49% | 122.76% | 95.71% | -35.53% | -57.85% | N/A | $3.47 | $1.05 | 21.04% | 161.20% | 0.93 | 26,000 | -43.48% |
| ARBB | ARB IOT GROUP LTD | $4.80 | -3.28% | 9.86% | -6.05% | -17.22% | -61.74% | 16.05% | N/A | N/A | N/A | $18.60 | $3.22 | 74.19% | 49.10% | 0.93 | 4,400 | 18.92% |
| SUIG | SUI GROUP HOLDINGS LTD | $6.23 | 1.30% | -10.10% | 17.99% | 234.95% | 221.13% | 135.98% | N/A | N/A | N/A | $8.66 | $1.13 | 28.06% | 451.33% | 0.93 | 429,000 | -2.72% |
| TOUR | TUNIU CORP | $0.88 | -1.90% | 0.92% | 14.03% | -4.88% | -18.70% | 8.40% | 16.45% | -13.07% | -92.96% | $1.76 | $0.75 | 50.11% | 17.07% | 0.93 | 181,000 | 34.07% |
| URGN | UROGEN PHARMA LTD | $18.88 | 0.43% | -2.93% | -8.88% | 267.32% | 85.64% | 37.51% | 158.98% | -8.75% | N/A | $21.02 | $3.42 | 10.16% | 452.05% | 0.93 | 1,029,000 | -45.61% |
| LNTH | LANTHEUS HOLDINGS INC | $54.75 | 1.73% | -0.27% | -24.62% | -31.84% | -45.51% | -48.03% | -31.11% | 331.10% | 683.26% | $118.21 | $47.25 | 53.68% | 15.87% | 0.93 | 889,000 | -35.44% |
| TDW | TIDEWATER INC | $57.73 | 0.93% | -4.10% | -8.64% | 36.70% | 41.60% | -26.21% | 144.00% | 725.89% | -88.92% | $79.43 | $31.17 | 27.32% | 85.21% | 0.93 | 813,000 | 46.75% |
| JILL | JJILL INC | $18.00 | 2.39% | 7.40% | 14.36% | 9.89% | -15.49% | -32.10% | 4.17% | 577.97% | N/A | $30.40 | $13.36 | 40.79% | 34.73% | 0.93 | 176,000 | -37.81% |
| MTN | VAIL RESORTS INC | $157.90 | -0.56% | -3.60% | 5.90% | 1.94% | 0.13% | -14.69% | -28.31% | -27.40% | 46.52% | $199.45 | $129.85 | 20.83% | 21.60% | 0.93 | 390,000 | -25.86% |
| HAFC | HANMI FINANCIAL CORP | $24.94 | -1.42% | -0.87% | 10.80% | 9.67% | 8.77% | 31.19% | 4.53% | 168.17% | 1.51% | $27.59 | $17.90 | 9.60% | 39.33% | 0.93 | 141,000 | -25.79% |
| CNR | CORE NATURAL RESOURCES INC | $75.55 | 6.77% | 1.74% | -3.35% | 14.47% | 5.84% | -18.97% | 3.10% | 1,632.80% | N/A | $134.59 | $58.19 | 43.87% | 29.83% | 0.93 | 690,000 | 29.70% |
| TXRH | TEXAS ROADHOUSE INC | $168.85 | -0.31% | -2.14% | -7.34% | -11.91% | -9.15% | 2.18% | 95.79% | 165.36% | 351.11% | $206.04 | $148.73 | 18.05% | 13.53% | 0.93 | 1,073,000 | -37.18% |
| PRI | PRIMERICA INC | $273.25 | -0.19% | 1.45% | 3.48% | 3.06% | -4.43% | 5.93% | 122.37% | 127.52% | 525.00% | $307.91 | $230.98 | 11.26% | 18.30% | 0.93 | 418,000 | 202.90% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.32 | 2.01% | -2.56% | 6.34% | 21.06% | 3.89% | -12.20% | N/A | N/A | N/A | $34.51 | $16.52 | 29.53% | 47.22% | 0.93 | 50,600 | -17.05% |
| INVX | INNOVEX INTERNATIONAL INC | $16.82 | -2.55% | -2.55% | 1.26% | 11.17% | -4.32% | 5.32% | -22.99% | -47.55% | -74.76% | $19.42 | $11.93 | 13.39% | 40.99% | 0.93 | 249,000 | -20.19% |
| EDN | EDENOR | $21.85 | 0.74% | 1.77% | -27.12% | -28.62% | -38.19% | 4.55% | 229.07% | 527.87% | 68.21% | $51.69 | $19.93 | 57.73% | 9.63% | 0.93 | 138,000 | -9.80% |
| ONB | OLD NATIONAL BANCORP | $22.82 | -1.51% | -0.31% | 9.24% | 11.21% | 3.02% | 20.30% | 40.26% | 68.29% | 64.29% | $24.49 | $16.83 | 6.82% | 35.63% | 0.93 | 2,250,000 | 14.45% |
| HIW | HIGHWOODS PROPERTIES INC | $31.85 | 1.79% | 1.01% | 11.52% | 4.63% | 10.51% | 0.16% | 6.20% | -11.18% | -14.73% | $36.78 | $24.19 | 13.40% | 31.69% | 0.93 | 1,028,000 | -15.18% |
| ASH | ASHLAND INC | $54.91 | 1.24% | -2.21% | 5.39% | 10.79% | -7.59% | -36.35% | -44.70% | -25.16% | -47.44% | $89.09 | $45.21 | 38.37% | 21.46% | 0.93 | 483,000 | 21.66% |
| RUSHA | RUSH ENTERPRISES INC | $58.24 | -0.48% | 1.46% | 3.13% | 15.88% | 3.34% | 17.23% | 87.59% | 165.91% | 431.58% | $65.43 | $46.30 | 10.99% | 25.79% | 0.94 | 285,000 | 35.07% |
| OGEN | ORAGENICS INC | $1.08 | 1.89% | 4.85% | -18.18% | -69.41% | -87.14% | -93.14% | -99.78% | -99.90% | -100.00% | $18.90 | $1.02 | 94.28% | 5.88% | 0.94 | 82,000 | 15.49% |
| WY | WEYERHAEUSER CO | $26.15 | 2.35% | 1.08% | 1.36% | -2.06% | -15.45% | -13.32% | -22.08% | -6.91% | -5.42% | $34.03 | $24.10 | 23.14% | 8.51% | 0.94 | 3,453,000 | -11.48% |
| BRX | BRIXMOR PROPERTY GROUP INC | $28.20 | 0.21% | 0.75% | 6.86% | 12.62% | 2.96% | 3.33% | 30.07% | 122.40% | 25.22% | $30.67 | $22.29 | 8.05% | 26.54% | 0.94 | 2,015,000 | 4.89% |
| HOPE | HOPE BANCORP INC | $11.12 | -1.24% | -0.09% | 10.32% | 11.98% | 6.21% | -10.54% | -20.17% | 34.79% | -23.94% | $14.54 | $8.83 | 23.50% | 26.01% | 0.94 | 534,000 | 23.04% |
| FHB | FIRST HAWAIIAN INC | $25.73 | -1.53% | -0.85% | 7.03% | 8.98% | -0.77% | 9.26% | 2.76% | 61.01% | N/A | $28.80 | $20.32 | 10.66% | 26.62% | 0.94 | 782,000 | 14.66% |
| HLF | HERBALIFE LTD | $9.86 | -2.28% | 0.82% | 4.23% | 32.53% | 14.12% | 23.87% | -59.29% | -79.86% | -65.04% | $10.83 | $5.04 | 8.96% | 95.63% | 0.94 | 1,398,000 | -12.57% |
| ASLE | AERSALE CORP | $8.53 | -0.70% | -1.16% | 39.61% | 45.81% | 22.38% | 66.28% | -60.07% | -17.18% | N/A | $9.12 | $4.53 | 6.47% | 88.30% | 0.94 | 369,000 | -19.78% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.35 | -1.14% | -5.72% | -18.97% | -55.35% | -59.29% | -62.68% | -73.98% | -77.96% | N/A | $1.65 | $0.29 | 79.03% | 18.49% | 0.94 | 453,000 | -28.44% |
| AEG | AEGON LTD | $7.52 | -0.40% | -3.47% | 5.62% | 4.59% | 18.24% | 25.12% | 70.91% | 183.77% | 23.08% | $8.10 | $5.42 | 7.16% | 38.75% | 0.94 | 8,260,000 | 145.10% |
| RDGT | RIDGETECH INC | $1.38 | -2.13% | 12.20% | 16.95% | 42.27% | 14.05% | -16.31% | -97.23% | -99.39% | -99.69% | $4.50 | $0.72 | 69.33% | 91.67% | 0.94 | 11,500 | -87.63% |
| PKST | PEAKSTONE REALTY TRUST | $13.59 | 0.37% | 6.84% | -2.37% | 7.35% | 17.97% | 7.01% | N/A | N/A | N/A | $16.26 | $10.14 | 16.42% | 33.98% | 0.94 | 141,000 | -6.62% |
| BIO | BIO-RAD LABORATORIES INC | $295.43 | 2.07% | -0.82% | 8.54% | 34.71% | 13.48% | -11.36% | -38.18% | -38.30% | 113.46% | $387.99 | $211.43 | 23.86% | 39.73% | 0.94 | 258,000 | 37.23% |
| GRC | GORMAN RUPP CO | $43.22 | 0.05% | 1.05% | 0.65% | 17.16% | 14.07% | 19.39% | 66.87% | 38.04% | 85.49% | $43.79 | $30.87 | 1.30% | 40.00% | 0.94 | 56,300 | 26.80% |
| ETD | ETHAN ALLEN INTERIORS INC | $30.34 | 0.33% | 2.81% | 2.81% | 16.60% | 9.77% | 0.70% | 32.14% | 107.24% | 0.50% | $33.77 | $24.55 | 10.16% | 23.58% | 0.94 | 254,000 | -22.56% |
| SDOT | SADOT GROUP INC | $0.91 | -0.66% | -1.95% | 6.60% | -23.31% | -70.81% | -73.07% | -77.92% | -96.56% | N/A | $5.70 | $0.84 | 84.12% | 7.74% | 0.94 | 53,400 | -87.26% |
| MFC | MANULIFE FINANCIAL CORP | $30.66 | -0.81% | -0.29% | -0.52% | -4.34% | 2.34% | 11.21% | 80.78% | 112.92% | 98.45% | $33.07 | $25.92 | 7.29% | 18.29% | 0.94 | 1,729,000 | 1.11% |
| SOHO | SOTHERLY HOTELS INC | $0.83 | -1.07% | 14.31% | -1.07% | 0.12% | 2.59% | -31.89% | -64.18% | -55.56% | -87.96% | $1.54 | $0.59 | 45.93% | 40.37% | 0.94 | 12,800 | -69.95% |
| GOTU | GAOTU TECHEDU INC | $3.60 | -1.91% | -7.69% | 1.41% | -10.22% | -1.91% | 18.03% | 141.61% | -95.41% | N/A | $4.59 | $1.87 | 21.57% | 92.51% | 0.94 | 648,000 | 31.17% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.21 | 1.55% | 0.00% | -1.23% | 2.71% | 14.63% | 486.18% | -30.67% | -96.30% | N/A | $7.64 | $0.96 | 5.63% | 650.26% | 0.94 | 16,000 | -62.35% |
| BLIN | BRIDGELINE DIGITAL INC | $1.39 | 1.46% | -2.80% | -4.79% | -12.58% | -0.71% | 29.91% | 1.46% | -25.27% | -99.65% | $2.80 | $1.03 | 50.36% | 34.95% | 0.94 | 18,400 | -16.74% |
| SEIC | SEI INVESTMENTS CO | $87.17 | -2.30% | -1.26% | -0.73% | 2.30% | 13.31% | 31.40% | 60.86% | 72.55% | 71.87% | $93.96 | $64.66 | 7.23% | 34.81% | 0.94 | 783,000 | -5.32% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.25 | -3.85% | -2.96% | -4.82% | 0.19% | -0.77% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.98% | 22.09% | 0.94 | 1,300 | -83.33% |
| CVV | CVD EQUIPMENT CORP | $2.77 | -4.48% | -1.77% | -25.54% | -20.40% | -7.67% | -24.32% | -47.14% | -2.81% | -75.89% | $4.80 | $2.46 | 42.29% | 12.60% | 0.94 | 59,000 | 73.53% |
| HTHT | H WORLD GROUP LTD | $37.60 | 3.33% | 2.04% | 23.36% | 5.00% | 0.13% | 26.43% | 11.37% | -13.38% | 487.32% | $42.98 | $28.27 | 12.52% | 33.00% | 0.94 | 1,929,000 | 116.01% |
| IOBT | IO BIOTECH INC | $1.95 | 9.55% | 23.42% | -9.30% | 30.00% | 116.67% | 117.88% | -36.27% | N/A | N/A | $2.79 | $0.66 | 30.11% | 195.45% | 0.94 | 1,694,000 | 86.98% |
| OFG | OFG BANCORP | $44.80 | -1.19% | 0.11% | 4.84% | 9.00% | 9.43% | 0.58% | 70.54% | 241.72% | 423.98% | $47.66 | $33.15 | 6.00% | 35.14% | 0.94 | 155,000 | -4.32% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $107.79 | 1.48% | 7.84% | 0.15% | 6.09% | -2.82% | 13.07% | 58.31% | 93.00% | 507.95% | $124.31 | $92.00 | 13.29% | 17.16% | 0.94 | 722,000 | -35.54% |
| BANR | BANNER CORP | $67.66 | -0.19% | 0.94% | 7.11% | 10.61% | 4.37% | 16.17% | 15.92% | 95.21% | 51.13% | $78.05 | $53.78 | 13.31% | 25.81% | 0.94 | 144,000 | 37.14% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.90 | 0.04% | 1.34% | 3.45% | 12.36% | 6.68% | 2.30% | 0.32% | 10.23% | -51.72% | $32.24 | $18.50 | 22.77% | 34.59% | 0.94 | 157,000 | 11.35% |
| VMI | VALMONT INDUSTRIES INC | $377.91 | 0.11% | 2.94% | 2.87% | 17.29% | 11.48% | 42.54% | 39.35% | 207.59% | 262.33% | $384.09 | $250.07 | 1.61% | 51.12% | 0.94 | 222,000 | -12.25% |
| ORN | ORION GROUP HOLDINGS INC | $7.58 | -0.79% | 2.43% | 2.57% | -12.47% | 31.14% | 12.30% | 165.96% | 169.75% | 9.06% | $9.95 | $4.64 | 23.82% | 63.36% | 0.94 | 300,000 | 28.76% |
| IPX | IPERIONX LTD | $48.53 | 3.26% | 9.50% | 18.37% | 65.97% | 132.76% | 159.80% | 646.62% | N/A | N/A | $48.95 | $12.28 | 0.86% | 295.36% | 0.94 | 82,000 | 116.93% |
| ENTA | ENANTA PHARMACEUTICALS INC | $8.85 | -0.45% | 5.36% | 19.43% | 22.75% | 24.65% | -25.25% | -85.55% | -81.29% | -78.10% | $13.37 | $4.09 | 33.81% | 116.38% | 0.94 | 104,000 | 1.96% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.90 | -0.52% | -0.38% | 15.55% | 5.82% | -5.96% | 7.59% | -12.85% | 74.83% | 36.13% | $37.88 | $23.96 | 23.71% | 20.62% | 0.94 | 111,000 | -57.79% |
| BBT | BEACON FINANCIAL CORP | $26.39 | 1.00% | -0.75% | 7.54% | 7.89% | -6.12% | -3.12% | -5.58% | 186.23% | -4.14% | $32.36 | $22.27 | 18.45% | 18.50% | 0.94 | 977,000 | -62.07% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.54 | 0.38% | -1.68% | -11.05% | -14.38% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.48 | 21.21% | 0.57% | 0.94 | 228,000 | -37.87% |
| BWLP | BW LPG LTD | $15.27 | 0.79% | -1.93% | 4.52% | 35.98% | 37.44% | 3.74% | N/A | N/A | N/A | $16.60 | $7.86 | 8.01% | 94.27% | 0.94 | 260,000 | -36.27% |
| BFRI | BIOFRONTERA INC | $0.84 | 0.60% | -4.74% | -17.25% | 40.67% | -4.09% | -24.64% | -96.65% | N/A | N/A | $2.22 | $0.54 | 61.98% | 57.46% | 0.94 | 77,500 | 323.50% |
| MCHX | MARCHEX INC | $2.00 | -1.48% | 2.04% | -6.10% | 5.26% | 2.30% | 12.36% | 2.04% | 9.89% | -47.92% | $2.40 | $1.26 | 16.67% | 58.73% | 0.94 | 7,100 | -37.72% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.83 | 1.43% | -5.03% | 8.02% | -19.72% | -1.74% | -31.97% | -35.83% | -62.52% | -99.95% | $5.31 | $1.84 | 46.70% | 53.80% | 0.94 | 1,422,000 | -4.31% |
| IDCC | INTERDIGITAL INC | $287.80 | -0.03% | 5.92% | 6.75% | 27.06% | 40.96% | 114.74% | 517.33% | 377.52% | 491.57% | $294.38 | $129.76 | 2.23% | 121.79% | 0.95 | 364,000 | 25.09% |
| WPP | WPP PLC | $27.00 | 0.71% | 1.73% | 0.19% | -31.49% | -31.90% | -45.13% | -36.41% | -33.32% | -74.23% | $57.37 | $24.28 | 52.94% | 11.20% | 0.95 | 297,000 | -4.81% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.78 | -0.38% | 2.91% | 11.78% | 6.14% | 3.05% | 4.99% | 30.98% | -4.31% | -84.07% | $7.95 | $5.63 | 2.14% | 38.31% | 0.95 | 196,000 | 7.69% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.47 | -0.17% | -1.04% | -7.43% | 3.15% | 9.97% | -0.35% | 24.27% | -9.90% | N/A | $13.28 | $9.02 | 13.60% | 27.23% | 0.95 | 245,000 | -47.20% |
| SRTS | SENSUS HEALTHCARE INC | $3.23 | 1.57% | -4.72% | -38.48% | -35.79% | -31.13% | -48.97% | -74.18% | 26.92% | N/A | $9.33 | $3.03 | 65.38% | 6.60% | 0.95 | 55,000 | -12.70% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.97 | 0.68% | -5.71% | 4.95% | -20.16% | -30.44% | -35.99% | -74.29% | -76.99% | -67.29% | $5.16 | $2.51 | 42.44% | 18.33% | 0.95 | 246,000 | 50.00% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $143.73 | -1.07% | -0.87% | 0.34% | 3.31% | -10.19% | -15.10% | -14.04% | 6.16% | 87.54% | $200.40 | $122.79 | 28.28% | 17.05% | 0.95 | 892,000 | -4.09% |
| SSTI | SOUNDTHINKING INC | $12.30 | 5.76% | -3.38% | 8.47% | -22.93% | -21.76% | -8.28% | -60.13% | -55.61% | N/A | $19.43 | $9.33 | 36.70% | 31.85% | 0.95 | 118,000 | 107.02% |
| MET | METLIFE INC | $79.51 | -2.74% | -2.27% | 6.17% | 1.21% | -4.27% | 3.83% | 22.23% | 109.90% | 62.03% | $89.05 | $65.21 | 10.71% | 21.93% | 0.95 | 4,830,000 | 98.44% |
| CLMT | CALUMET INC | $17.84 | 4.69% | 9.45% | 15.02% | 35.05% | 37.44% | 2.06% | 6.38% | 646.44% | -30.93% | $25.29 | $7.68 | 29.46% | 132.29% | 0.95 | 803,000 | 50.37% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.36 | -0.38% | 3.60% | 3.29% | -2.63% | -25.63% | -25.25% | -45.24% | -50.57% | -86.18% | $14.28 | $9.50 | 27.45% | 9.11% | 0.95 | 2,077,000 | -32.08% |
| BNR | BURNING ROCK BIOTECH LTD | $8.30 | -1.78% | -4.49% | 28.68% | 182.31% | 49.74% | 76.56% | -74.06% | -95.82% | N/A | $11.12 | $2.18 | 25.37% | 280.73% | 0.95 | 36,500 | 88.14% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.91 | -1.50% | -3.57% | 6.57% | 9.78% | 0.88% | -14.57% | -31.35% | 315.10% | -33.94% | $56.49 | $34.79 | 18.73% | 31.98% | 0.95 | 9,841,000 | 29.56% |
| CFR | CULLEN/FROST BANKERS INC | $128.14 | -1.59% | -0.69% | 2.02% | 1.40% | -0.88% | 16.98% | -3.56% | 86.71% | 101.95% | $147.64 | $100.31 | 13.21% | 27.74% | 0.95 | 354,000 | 20.82% |
| EMBC | EMBECTA CORP | $14.96 | 3.24% | 3.31% | 50.81% | 49.90% | 15.08% | -1.12% | -51.65% | N/A | N/A | $21.48 | $9.20 | 30.35% | 62.61% | 0.95 | 619,000 | 117.19% |
| GHRS | GH RESEARCH PLC | $14.09 | 0.28% | 4.37% | 7.89% | 11.74% | 35.35% | 66.35% | 1.73% | N/A | N/A | $20.50 | $6.00 | 31.27% | 134.83% | 0.95 | 245,000 | -13.12% |
| ESPR | ESPERION THERAPEUTICS INC | $2.68 | 5.93% | 20.72% | 65.43% | 131.03% | 62.42% | 55.81% | -64.36% | -92.89% | -94.28% | $3.94 | $0.69 | 31.98% | 286.72% | 0.95 | 10,776,000 | 40.95% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.85 | 0.00% | -5.56% | 7.59% | -28.57% | 16.44% | 160.74% | 207.97% | -13.71% | 113.03% | $2.40 | $0.30 | 64.58% | 183.33% | 0.95 | 2,468,000 | -30.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.