Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $52.90 | -3.29% | -3.99% | -13.36% | -35.53% | -26.72% | -28.10% | -11.60% | -34.20% | -9.37% | $87.03 | $52.34 | 39.22% | 1.08% | 0.93 | 8,335,000 | 1.73% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $45.62 | 7.29% | -0.33% | 29.53% | 22.87% | 113.08% | 176.32% | 89.93% | 33.98% | N/A | $51.08 | $15.06 | 10.69% | 202.92% | 0.93 | 83,000 | 23.88% |
| FHB | FIRST HAWAIIAN INC | $27.28 | 1.30% | 1.19% | 13.05% | 2.75% | 11.89% | 19.34% | 49.81% | -0.66% | N/A | $28.35 | $22.65 | 3.77% | 20.47% | 0.93 | 2,051,000 | 82.96% |
| TERN | TERNS PHARMACEUTICALS INC | $52.93 | 0.02% | 0.19% | 0.09% | 52.98% | 548.65% | 1,503.94% | 309.36% | 140.59% | N/A | $53.19 | $2.66 | 0.49% | 1,893.60% | 0.93 | 1,783,000 | -2.41% |
| EBAY | EBAY INC | $103.48 | -0.30% | 0.08% | 17.58% | 13.44% | 23.59% | 51.82% | 126.63% | 85.48% | 326.55% | $107.34 | $67.48 | 3.60% | 53.35% | 0.93 | 11,896,000 | 80.65% |
| AKR | ACADIA REALTY TRUST | $21.62 | -0.14% | 3.25% | 14.45% | 8.05% | 12.72% | 13.19% | 60.27% | 3.49% | -37.17% | $22.36 | $18.04 | 3.31% | 19.84% | 0.93 | 1,618,000 | 56.94% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.73 | -23.68% | -34.09% | -30.95% | -47.46% | -36.96% | -42.91% | N/A | N/A | N/A | $2.23 | $0.45 | 67.49% | 61.11% | 0.93 | 478,000 | 785.19% |
| KITT | NAUTICUS ROBOTICS INC | $2.41 | 3.88% | -20.98% | -37.92% | -71.31% | -81.96% | -96.69% | -99.96% | N/A | N/A | $87.12 | $2.28 | 97.23% | 5.70% | 0.93 | 267,000 | -55.05% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.57 | 1.79% | -7.32% | 20.00% | -19.72% | -57.46% | -56.15% | -98.91% | -99.90% | -99.95% | $2.34 | $0.41 | 75.64% | 38.69% | 0.93 | 62,000 | -40.95% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.41 | 0.86% | -2.59% | 3.35% | 3.86% | 38.79% | -16.17% | 7.05% | -63.60% | N/A | $13.46 | $6.26 | 30.07% | 50.34% | 0.93 | 27,000 | 17.39% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.69 | -0.35% | 10.06% | 27.58% | -19.86% | N/A | N/A | N/A | N/A | N/A | $14.01 | $4.39 | 59.39% | 29.61% | 0.93 | 34,300 | -54.87% |
| TOVX | THERIVA BIOLOGICS INC | $0.36 | 8.79% | -5.77% | 94.05% | 99.44% | 12.19% | -73.41% | -97.75% | -99.75% | -100.00% | $1.47 | $0.16 | 75.49% | 124.38% | 0.93 | 2,532,000 | -2.50% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.11 | -0.29% | -0.26% | 1.66% | -3.54% | -19.40% | -31.58% | -9.01% | 12.57% | 287.48% | $117.35 | $62.56 | 38.55% | 15.27% | 0.93 | 453,000 | 17.97% |
| MA | MASTERCARD INC | $502.92 | -4.25% | 0.11% | 1.81% | -6.66% | -9.17% | -8.24% | 32.40% | 31.63% | 414.39% | $601.77 | $480.50 | 16.43% | 4.67% | 0.93 | 5,970,000 | 1.77% |
| EHLD | EUROHOLDINGS LTD | $8.20 | -3.98% | -3.53% | 7.05% | 26.35% | 15.17% | 62.06% | N/A | N/A | N/A | $8.74 | $5.00 | 6.12% | 64.00% | 0.93 | 600 | -57.14% |
| VALU | VALUE LINE INC | $35.19 | 1.88% | -2.20% | -2.33% | -6.11% | -3.96% | -13.96% | -23.00% | 15.23% | 116.82% | $41.00 | $33.51 | 14.17% | 5.01% | 0.94 | 500 | -82.14% |
| CRVS | CORVUS PHARMACEUTICALS INC | $15.19 | 5.34% | -5.18% | 13.36% | -26.62% | 95.75% | 323.12% | 1,268.47% | 438.65% | 25.95% | $26.95 | $3.17 | 43.64% | 379.94% | 0.94 | 930,000 | -50.51% |
| GDDY | GODADDY INC | $86.79 | 1.20% | 2.38% | 6.18% | -13.66% | -31.52% | -53.92% | 14.57% | -0.03% | 177.28% | $190.50 | $73.06 | 54.44% | 18.79% | 0.94 | 4,098,000 | 34.23% |
| GNW | GENWORTH FINANCIAL INC | $8.79 | -2.01% | -1.01% | 9.19% | 5.40% | 4.39% | 28.13% | 52.87% | 103.47% | 116.50% | $9.28 | $6.63 | 5.28% | 32.68% | 0.94 | 1,851,000 | 48.91% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.07 | -0.88% | 12.37% | 23.70% | 2.90% | 75.09% | 126.11% | 296.72% | 227.76% | -34.44% | $37.35 | $14.99 | 6.10% | 133.96% | 0.94 | 16,090,000 | -24.25% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.35 | -2.17% | -3.57% | 29.81% | 35.00% | -3.57% | 12.50% | -99.99% | N/A | N/A | $2.35 | $0.77 | 42.55% | 75.55% | 0.94 | 94,000 | 3.87% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $66.92 | 3.38% | 8.46% | 18.13% | 8.16% | 51.85% | 106.29% | 106.22% | N/A | N/A | $67.16 | $32.91 | 0.36% | 103.34% | 0.94 | 320,000 | 95.12% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.95 | 2.35% | -4.87% | 1.16% | 4.54% | -10.52% | 136.61% | 118.04% | -47.53% | -59.75% | $39.71 | $11.64 | 32.12% | 131.53% | 0.94 | 56,000 | -13.04% |
| ARKO | ARKO CORP | $6.60 | 4.93% | 0.92% | 20.44% | 24.29% | 54.21% | 63.98% | -21.33% | -37.26% | N/A | $7.08 | $3.71 | 6.71% | 77.90% | 0.94 | 675,000 | -5.06% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.25 | 1.35% | 0.45% | 15.98% | 11.39% | -31.19% | 8.70% | -68.75% | -98.98% | N/A | $6.25 | $1.50 | 64.00% | 49.60% | 0.94 | 47,000 | 67.86% |
| MTB | M&T BANK CORP | $218.63 | 1.43% | -0.49% | 8.70% | -1.33% | 19.60% | 28.79% | 79.66% | 38.65% | 83.80% | $239.00 | $172.33 | 8.52% | 26.87% | 0.94 | 629,000 | -33.30% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.20 | 1.69% | -1.18% | -2.33% | 1.69% | -13.22% | 18.31% | 66.67% | 21.04% | -12.86% | $5.10 | $2.94 | 17.65% | 42.86% | 0.94 | 797,000 | -36.95% |
| CFR | CULLEN/FROST BANKERS INC | $144.93 | 1.49% | 0.03% | 7.10% | 5.16% | 17.41% | 24.44% | 35.20% | 20.71% | 128.67% | $148.93 | $119.00 | 2.69% | 21.79% | 0.94 | 780,000 | 31.53% |
| XRAY | DENTSPLY SIRONA INC | $11.75 | 2.35% | -1.26% | 4.91% | -5.77% | -6.67% | -15.47% | -72.28% | -82.60% | -80.50% | $17.18 | $9.85 | 31.61% | 19.29% | 0.94 | 5,599,000 | 57.76% |
| CMTV | COMMUNITY BANCORP | $39.95 | -2.27% | 0.00% | 22.10% | 28.04% | N/A | N/A | N/A | 110.37% | 175.52% | $42.75 | $29.53 | 6.55% | 35.31% | 0.94 | 26,500 | 52.30% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.64 | -3.48% | -13.45% | 42.83% | -18.33% | -53.84% | -25.84% | N/A | N/A | N/A | $3.07 | $0.35 | 79.25% | 84.10% | 0.94 | 155,000 | -59.21% |
| ROST | ROSS STORES INC | $227.79 | 1.20% | 0.38% | 9.10% | 20.75% | 44.11% | 63.88% | 115.40% | 73.97% | 295.54% | $230.43 | $124.49 | 1.15% | 82.98% | 0.94 | 2,347,000 | 16.42% |
| ATHR | AETHER HOLDINGS INC | $3.92 | 0.00% | -2.49% | 77.38% | -34.99% | -34.45% | -48.96% | N/A | N/A | N/A | $19.69 | $1.87 | 80.09% | 109.63% | 0.94 | 3,900 | -66.38% |
| UFPT | UFP TECHNOLOGIES INC | $191.63 | 3.33% | -3.27% | 2.61% | -23.70% | 3.43% | -8.11% | 37.73% | 282.80% | 665.91% | $274.93 | $182.87 | 30.30% | 4.79% | 0.94 | 229,000 | -1.72% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.30 | -0.27% | -1.08% | 3.98% | -15.37% | -17.14% | -8.33% | 20.82% | -6.63% | 121.12% | $91.07 | $65.05 | 23.90% | 6.53% | 0.94 | 2,506,000 | 32.45% |
| HBNC | HORIZON BANCORP INC | $18.10 | 1.06% | 1.69% | 10.64% | 2.72% | 15.29% | 23.30% | 77.63% | -1.31% | 64.95% | $19.07 | $14.34 | 5.09% | 26.22% | 0.94 | 261,000 | -7.12% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.90 | 1.45% | 2.86% | 9.43% | -6.21% | 0.38% | 1.27% | 15.48% | -7.45% | 67.37% | $44.11 | $35.59 | 9.54% | 12.11% | 0.94 | 548,000 | 3.59% |
| HLI | HOULIHAN LOKEY INC | $154.75 | -0.80% | -2.22% | 9.71% | -8.06% | -22.35% | -4.52% | 70.05% | 133.51% | 522.24% | $211.78 | $134.41 | 26.93% | 15.13% | 0.94 | 651,000 | 40.30% |
| MDIA | MEDIACO HOLDING INC | $0.89 | -2.93% | -0.78% | 34.08% | 33.48% | -20.97% | -14.95% | -18.07% | -72.86% | N/A | $1.60 | $0.54 | 44.19% | 65.99% | 0.94 | 69,000 | 900.00% |
| WATT | ENERGOUS CORP | $35.33 | 9.31% | 50.92% | 156.39% | 347.22% | 363.04% | 313.22% | -84.33% | -98.11% | -99.42% | $36.98 | $3.62 | 4.46% | 875.97% | 0.94 | 483,000 | 10.78% |
| NOK | NOKIA CORP | $12.91 | 3.61% | 24.98% | 62.19% | 100.78% | 81.07% | 158.72% | 210.34% | 175.85% | 117.71% | $12.92 | $4.00 | 0.08% | 222.75% | 0.94 | 136,491,000 | -14.66% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.70 | -0.43% | -3.97% | 183.81% | 63.40% | -41.58% | 25.18% | N/A | N/A | N/A | $2.44 | $0.21 | 71.24% | 230.66% | 0.94 | 180,000 | -29.96% |
| OLOX | OLENOX INDUSTRIES INC | $0.64 | -3.20% | 5.83% | -32.45% | -50.00% | -72.27% | -97.43% | -99.94% | -99.99% | N/A | $96.00 | $0.51 | 99.34% | 24.27% | 0.94 | 199,000 | 15.03% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.00 | 5.47% | 7.95% | 22.77% | 51.10% | 2.52% | -36.78% | N/A | N/A | N/A | $18.99 | $6.28 | 42.07% | 75.16% | 0.94 | 216,000 | 86.21% |
| NEWP | NEW PACIFIC METALS CORP | $5.31 | 2.31% | -2.03% | 40.48% | 58.04% | 139.19% | 346.22% | 116.73% | N/A | N/A | $5.89 | $1.09 | 9.85% | 387.16% | 0.94 | 621,000 | -23.05% |
| OSS | ONE STOP SYSTEMS INC | $9.49 | 7.96% | -2.97% | 31.62% | -4.04% | 91.33% | 310.82% | 287.35% | 78.38% | N/A | $12.75 | $2.33 | 25.57% | 307.30% | 0.94 | 1,014,000 | -14.86% |
| SBFM | SUNSHINE BIOPHARMA INC | $0.96 | -0.52% | -2.83% | -4.75% | -21.15% | -45.03% | -28.74% | -99.92% | -100.00% | -100.00% | $2.43 | $0.95 | 60.41% | 1.26% | 0.94 | 30,300 | 98.04% |
| PODC | PODCASTONE INC | $3.41 | 14.05% | 26.30% | 69.65% | 17.99% | 62.38% | 61.61% | N/A | N/A | N/A | $3.52 | $1.30 | 3.13% | 162.31% | 0.94 | 345,000 | 885.71% |
| COYA | COYA THERAPEUTICS INC | $4.23 | 3.93% | -2.53% | 11.90% | -9.03% | -30.88% | -35.81% | -9.62% | N/A | N/A | $7.75 | $3.71 | 45.42% | 14.02% | 0.94 | 78,400 | -28.07% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.66 | 2.78% | -1.62% | 9.90% | -11.32% | -2.20% | 119.08% | 32.93% | -29.60% | N/A | $9.21 | $2.75 | 27.69% | 142.18% | 0.94 | 252,000 | -55.08% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $82.60 | 1.36% | -2.05% | 12.15% | 29.65% | 50.70% | 30.90% | 24.57% | -6.29% | -7.95% | $85.49 | $49.99 | 3.38% | 65.23% | 0.94 | 222,000 | -21.28% |
| HAFC | HANMI FINANCIAL CORP | $29.91 | 0.20% | 0.54% | 14.33% | 12.57% | 11.36% | 30.78% | 91.00% | 47.34% | 27.82% | $31.33 | $21.84 | 4.53% | 36.95% | 0.94 | 377,000 | 6.80% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.48 | 1.35% | -5.27% | -27.25% | -59.15% | -43.03% | -0.52% | -52.93% | -26.14% | -90.33% | $34.29 | $11.76 | 60.69% | 14.63% | 0.94 | 928,000 | -0.96% |
| MET | METLIFE INC | $80.10 | 1.44% | 5.31% | 17.33% | 1.55% | 1.19% | 6.28% | 30.75% | 25.88% | 74.74% | $83.85 | $67.33 | 4.47% | 18.97% | 0.94 | 2,570,000 | -16.15% |
| BNC | CEA INDUSTRIES INC | $3.11 | 11.87% | 8.36% | 8.74% | -37.68% | -57.28% | -58.26% | -66.56% | -98.39% | -97.84% | $82.88 | $2.39 | 96.25% | 30.13% | 0.94 | 213,000 | -55.90% |
| SSTI | SOUNDTHINKING INC | $6.82 | -0.73% | 2.40% | 5.90% | -2.29% | -25.87% | -56.06% | -77.60% | -80.48% | N/A | $17.43 | $5.78 | 60.87% | 17.99% | 0.94 | 73,000 | -23.96% |
| ZYME | ZYMEWORKS INC | $27.54 | -1.04% | 0.40% | 13.75% | 22.24% | 44.04% | 111.68% | 226.69% | -15.31% | N/A | $29.75 | $10.86 | 7.43% | 153.59% | 0.94 | 466,000 | -42.89% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.99 | 5.00% | -3.86% | -1.97% | 14.33% | -0.50% | 34.34% | -73.52% | -63.53% | N/A | $5.42 | $2.20 | 26.44% | 81.36% | 0.94 | 284,000 | 17.36% |
| HERE | HERE GROUP LTD | $3.58 | 0.28% | 2.29% | 8.16% | -25.57% | -50.48% | -41.98% | -70.17% | N/A | N/A | $15.64 | $2.89 | 77.11% | 23.88% | 0.94 | 21,200 | 64.34% |
| AVNS | AVANOS MEDICAL INC | $24.62 | -0.12% | -0.36% | 79.32% | 84.83% | 121.01% | 96.18% | -17.60% | -43.02% | -8.65% | $24.75 | $9.30 | 0.53% | 164.65% | 0.94 | 1,873,000 | 140.13% |
| KZR | KEZAR LIFE SCIENCES INC | $7.31 | 0.14% | 0.55% | -1.88% | 20.43% | 17.34% | 66.89% | -70.64% | -87.46% | N/A | $7.55 | $3.53 | 3.18% | 106.91% | 0.94 | 70,000 | 4.48% |
| LIVN | LIVANOVA PLC | $60.10 | 2.00% | -7.74% | -1.91% | -8.54% | 13.85% | 62.43% | 25.44% | -29.19% | 10.87% | $71.92 | $35.00 | 16.43% | 71.71% | 0.94 | 942,000 | 51.69% |
| PHG | KONINKLIJKE PHILIPS NV | $26.34 | 2.97% | -4.67% | -0.72% | -8.22% | -3.41% | 3.91% | 26.45% | -53.50% | -4.63% | $33.44 | $21.95 | 21.23% | 20.00% | 0.94 | 1,083,000 | -66.88% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.18 | -7.81% | 25.53% | 21.78% | -7.81% | -50.21% | -99.41% | N/A | N/A | N/A | $560.00 | $0.75 | 99.79% | 57.33% | 0.94 | 568,000 | -57.42% |
| HURA | TUHURA BIOSCIENCES INC | $2.24 | 6.67% | -2.18% | 29.48% | 318.69% | -9.68% | -40.74% | -97.79% | -99.91% | -100.00% | $4.20 | $0.41 | 46.67% | 446.34% | 0.94 | 635,000 | 52.28% |
| BLNE | BEELINE HOLDINGS INC | $1.77 | 0.00% | -9.69% | -16.11% | -41.58% | -40.40% | 21.23% | -94.95% | -99.52% | N/A | $4.63 | $0.62 | 61.77% | 185.48% | 0.94 | 641,000 | 3.22% |
| YHC | LQR HOUSE INC | $0.83 | 4.26% | -6.41% | -15.96% | -5.67% | -5.99% | -57.33% | N/A | N/A | N/A | $11.14 | $0.53 | 92.53% | 58.48% | 0.94 | 8,000 | -91.84% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.74 | 3.64% | 62.28% | 33.33% | -24.49% | -49.32% | -71.95% | -96.04% | -99.77% | -99.81% | $6.18 | $0.46 | 88.03% | 62.64% | 0.94 | 339,000 | -45.32% |
| SONY | SONY GROUP CORP | $20.09 | 1.57% | -1.95% | 0.85% | -9.10% | -27.60% | -22.73% | 8.96% | 0.29% | 306.35% | $30.34 | $19.63 | 33.78% | 2.37% | 0.94 | 7,329,000 | -21.55% |
| LFWD | LIFEWARD LTD | $7.28 | 0.41% | -4.84% | 15.37% | 0.28% | -4.39% | -56.97% | -86.26% | -95.41% | -99.96% | $17.76 | $4.14 | 59.01% | 75.85% | 0.94 | 6,100 | 238.89% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.37 | 3.05% | -12.26% | -27.63% | -48.76% | -82.78% | -87.68% | -99.33% | -100.00% | N/A | $2.91 | $0.32 | 87.22% | 17.35% | 0.94 | 112,000 | -54.66% |
| JILL | JJILL INC | $12.74 | 0.47% | -2.08% | -14.84% | -18.39% | -15.57% | -16.29% | -48.96% | 43.15% | N/A | $18.80 | $10.41 | 32.23% | 22.44% | 0.94 | 103,000 | 189.33% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.21 | -2.09% | 2.18% | 2.43% | 6.58% | 7.95% | -13.20% | -57.43% | -92.59% | -93.69% | $7.50 | $2.69 | 43.87% | 56.51% | 0.95 | 83,500 | 49.11% |
| CNOB | CONNECTONE BANCORP INC | $29.22 | 0.62% | 1.00% | 11.02% | 9.77% | 22.21% | 29.69% | 88.39% | 7.62% | 68.90% | $30.15 | $21.79 | 3.08% | 34.10% | 0.95 | 220,000 | -44.58% |
| ASH | ASHLAND INC | $53.26 | 8.36% | -6.25% | 1.89% | -12.92% | 9.43% | -2.08% | -47.04% | -38.22% | -52.79% | $65.65 | $46.30 | 18.87% | 15.04% | 0.95 | 1,227,000 | -48.90% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.90 | 0.09% | 0.00% | -0.73% | 10.66% | 44.37% | 70.31% | -35.66% | -46.96% | -49.61% | $10.99 | $5.98 | 0.82% | 82.27% | 0.95 | 943,000 | 18.17% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.41 | -0.70% | 2.92% | -6.62% | -12.42% | -15.57% | 31.78% | -63.09% | -93.65% | N/A | $1.88 | $0.99 | 25.00% | 42.42% | 0.95 | 14,000 | 25.00% |
| LCUT | LIFETIME BRANDS INC | $6.75 | 1.35% | 2.12% | 26.88% | 114.29% | 98.53% | 85.44% | 36.09% | -53.45% | -61.95% | $8.20 | $2.89 | 17.67% | 133.56% | 0.95 | 94,000 | 16.05% |
| IDT | IDT CORP | $50.15 | -0.83% | -2.26% | 2.31% | 3.13% | -1.08% | -0.20% | 50.47% | 108.87% | 220.24% | $71.12 | $45.81 | 29.49% | 9.47% | 0.95 | 134,000 | 99.11% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $265.00 | 2.91% | 0.70% | 8.49% | -0.13% | 12.24% | 50.40% | 55.32% | 106.95% | 322.98% | $310.00 | $179.71 | 14.52% | 47.46% | 0.95 | 843,000 | -2.99% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.64 | 0.00% | 4.43% | 21.14% | -6.06% | -30.87% | 15.43% | -33.05% | N/A | N/A | $1.66 | $0.42 | 61.69% | 51.43% | 0.95 | 204,000 | 12.71% |
| DRS | LEONARDO DRS INC | $40.63 | 2.94% | -1.88% | -6.06% | -1.05% | 12.70% | 9.93% | 165.56% | N/A | N/A | $49.31 | $32.43 | 17.60% | 25.29% | 0.95 | 845,000 | 1.68% |
| CRCT | CRICUT INC | $4.31 | 0.70% | -5.69% | 13.72% | -3.58% | -17.12% | -13.45% | -54.87% | -83.74% | N/A | $7.33 | $3.74 | 41.20% | 15.39% | 0.95 | 237,000 | -40.75% |
| PLD | PROLOGIS INC | $142.02 | 2.31% | -0.22% | 10.28% | 8.78% | 14.32% | 38.96% | 16.03% | 21.87% | 208.67% | $145.44 | $103.02 | 2.35% | 37.86% | 0.95 | 3,860,000 | 15.43% |
| KUST | KUSTOM ENTERTAINMENT INC | $3.36 | -0.88% | -21.50% | 26.79% | -60.70% | -87.42% | -99.68% | -100.00% | -100.00% | -100.00% | $1.08k | $2.45 | 99.69% | 37.14% | 0.95 | 19,600 | -15.88% |
| BRAG | BRAGG GAMING GROUP INC | $2.04 | 2.51% | 3.82% | 22.16% | -5.56% | -18.07% | -47.83% | -37.80% | N/A | N/A | $4.82 | $1.46 | 57.68% | 39.73% | 0.95 | 19,000 | 251.85% |
| PKX | POSCO HOLDINGS INC | $79.40 | 3.91% | 16.37% | 40.88% | 33.85% | 43.74% | 74.39% | 12.45% | -2.47% | 59.57% | $79.47 | $42.35 | 0.09% | 87.49% | 0.95 | 158,000 | -55.87% |
| JACK | JACK IN THE BOX INC | $12.60 | 2.44% | -0.87% | 34.11% | -39.91% | -17.54% | -51.61% | -86.61% | -89.56% | -81.66% | $29.40 | $8.92 | 57.14% | 41.33% | 0.95 | 397,000 | -32.94% |
| EMBC | EMBECTA CORP | $9.15 | 5.05% | 0.00% | 3.51% | -13.76% | -33.02% | -24.94% | -68.37% | N/A | N/A | $15.55 | $8.47 | 41.16% | 8.03% | 0.95 | 755,000 | -25.02% |
| STVN | STEVANATO GROUP SPA | $17.00 | 4.55% | 4.68% | 26.21% | 9.11% | -31.84% | -18.50% | -37.73% | N/A | N/A | $28.00 | $12.89 | 39.29% | 31.89% | 0.95 | 286,000 | -76.97% |
| ULBI | ULTRALIFE CORP | $6.90 | 0.29% | -11.99% | 12.56% | 8.15% | 0.58% | 54.02% | 67.48% | -12.66% | 50.00% | $9.52 | $4.36 | 27.52% | 58.26% | 0.95 | 12,200 | -52.34% |
| CSL | CARLISLE COMPANIES INC | $355.26 | 2.48% | -2.32% | 9.02% | 4.22% | 9.10% | -6.38% | 64.14% | 85.37% | 243.18% | $435.92 | $293.43 | 18.50% | 21.07% | 0.95 | 290,000 | -14.20% |
| BIO | BIO-RAD LABORATORIES INC | $280.12 | 1.81% | -0.46% | 3.61% | -4.62% | -8.04% | 14.77% | -38.29% | -55.55% | 94.43% | $343.12 | $211.43 | 18.36% | 32.49% | 0.95 | 644,000 | 159.68% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.89 | 1.61% | -2.07% | 19.62% | 26.00% | 29.45% | -16.37% | -42.74% | -93.98% | N/A | $2.37 | $1.33 | 20.08% | 42.11% | 0.95 | 432,000 | -10.19% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.34 | -3.92% | -5.07% | -3.40% | -6.93% | -12.93% | -24.94% | -21.11% | -25.67% | -37.80% | $31.41 | $21.16 | 32.06% | 0.85% | 0.95 | 824,000 | 130.17% |
| PROP | PRAIRIE OPERATING CO | $1.20 | -2.44% | 0.84% | -39.70% | -34.43% | -39.70% | -70.44% | N/A | N/A | N/A | $4.80 | $1.13 | 75.00% | 6.10% | 0.95 | 3,028,000 | -8.49% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $25.13 | -3.01% | -7.54% | 7.26% | -1.45% | -5.13% | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 24.40% | 70.03% | 0.95 | 204,000 | 34.21% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.13 | -0.88% | -1.74% | -2.59% | -47.44% | -22.07% | -52.12% | -80.07% | -70.34% | -67.14% | $2.64 | $0.81 | 57.20% | 39.51% | 0.95 | 20,500 | 127.78% |
| HAL | HALLIBURTON CO | $42.30 | 1.17% | 6.68% | 7.74% | 26.19% | 56.90% | 113.42% | 29.95% | 116.26% | 0.59% | $42.39 | $19.22 | 0.20% | 120.08% | 0.95 | 9,432,000 | -20.27% |
| GRC | GORMAN RUPP CO | $75.74 | 3.78% | 1.84% | 25.42% | 39.00% | 69.14% | 111.21% | 200.44% | 119.41% | 159.74% | $78.50 | $34.96 | 3.52% | 116.65% | 0.95 | 80,000 | -44.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.