Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFG | OFG BANCORP | $41.88 | 3.03% | 2.92% | 2.82% | -5.06% | -0.31% | -5.25% | 54.31% | 134.62% | 505.20% | $46.11 | $33.15 | 9.17% | 26.33% | 0.93 | 308,000 | 75.00% |
| ASH | ASHLAND INC | $59.84 | 3.89% | 2.68% | 19.94% | 12.82% | 12.86% | -21.13% | -45.51% | -21.85% | -44.11% | $75.34 | $45.21 | 20.57% | 32.36% | 0.93 | 580,000 | -16.79% |
| IAUX | I-80 GOLD CORP | $1.35 | 3.85% | 10.66% | 38.60% | 47.54% | 117.74% | 134.38% | -50.55% | N/A | N/A | $1.36 | $0.48 | 0.74% | 181.25% | 0.93 | 4,303,000 | -29.26% |
| PAM | PAMPA ENERGY INC | $90.87 | 1.53% | -1.52% | 4.20% | 46.09% | 19.53% | 4.77% | 243.55% | 531.92% | 303.15% | $97.55 | $54.95 | 6.85% | 65.37% | 0.93 | 214,000 | 157.83% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $247.16 | 3.71% | 2.57% | 8.68% | 2.06% | 21.13% | 18.26% | 67.37% | 106.83% | 355.85% | $249.19 | $161.11 | 0.81% | 53.41% | 0.93 | 333,000 | 27.59% |
| MBIN | MERCHANTS BANCORP | $35.62 | 2.81% | 3.37% | 12.19% | 12.90% | 8.10% | -8.12% | 43.51% | 88.47% | N/A | $43.82 | $27.25 | 18.71% | 30.72% | 0.93 | 292,000 | 76.97% |
| ACTG | ACACIA RESEARCH CORP | $3.80 | 1.06% | -4.04% | 4.11% | 20.63% | -0.78% | -14.41% | 1.60% | 3.40% | -39.10% | $4.57 | $2.70 | 16.85% | 40.74% | 0.93 | 562,000 | 504.30% |
| HLI | HOULIHAN LOKEY INC | $180.42 | 1.61% | 2.09% | -0.56% | -10.21% | 3.64% | 1.72% | 92.84% | 158.22% | 681.72% | $211.78 | $137.99 | 14.81% | 30.75% | 0.93 | 415,000 | 0.24% |
| ACM | AECOM | $99.11 | -1.15% | -4.60% | -24.15% | -20.98% | -10.74% | -11.88% | 17.72% | 103.89% | 228.07% | $135.52 | $85.00 | 26.87% | 16.60% | 0.93 | 2,929,000 | 87.88% |
| SXC | SUNCOKE ENERGY INC | $7.09 | 1.58% | 3.05% | 3.05% | -8.52% | -14.89% | -41.89% | -14.89% | 31.30% | 130.94% | $12.10 | $6.24 | 41.40% | 13.62% | 0.93 | 1,396,000 | 47.57% |
| IZEA | IZEA WORLDWIDE INC | $4.93 | -1.79% | -1.60% | -3.14% | 32.88% | 70.00% | 96.41% | 89.62% | 42.65% | N/A | $5.86 | $1.68 | 15.86% | 193.45% | 0.93 | 57,400 | 17.86% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.20 | -0.20% | -7.44% | 16.31% | 20.85% | 55.49% | 36.18% | 93.36% | 97.03% | -99.87% | $11.15 | $4.78 | 8.52% | 113.39% | 0.93 | 224,000 | -0.44% |
| VMC | VULCAN MATERIALS CO | $296.77 | 1.97% | 1.43% | 1.34% | 0.79% | 11.95% | 7.40% | 61.17% | 115.43% | 210.33% | $311.74 | $215.08 | 4.80% | 37.98% | 0.93 | 728,000 | 7.69% |
| USLM | UNITED STATES LIME & MINERALS INC | $127.02 | 4.42% | 6.68% | 6.43% | 2.08% | 26.69% | -11.56% | 333.49% | 456.28% | 1,083.34% | $151.16 | $80.47 | 15.97% | 57.86% | 0.93 | 90,000 | 44.00% |
| QDEL | QUIDELORTHO CORP | $28.80 | 4.94% | 4.59% | 45.95% | 4.22% | -6.87% | -25.21% | -70.47% | -85.39% | 30.83% | $49.45 | $19.50 | 41.77% | 47.67% | 0.93 | 1,428,000 | 64.33% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | -59.35% | -69.71% | -68.73% | -60.25% | 7.69% | -51.72% | -99.33% | -99.98% | -100.00% | $19.30 | $1.08 | 93.47% | 16.67% | 0.93 | 10,114,000 | 1,026.28% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.92 | 3.12% | 2.69% | -1.59% | 2.37% | -42.56% | -39.14% | N/A | N/A | N/A | $30.36 | $8.76 | 67.33% | 13.24% | 0.93 | 218,000 | 105.66% |
| UGRO | URBAN-GRO INC | $0.23 | -2.54% | -6.12% | -24.84% | -61.47% | -37.33% | -81.15% | -94.55% | -94.96% | N/A | $1.26 | $0.21 | 81.76% | 9.52% | 0.93 | 222,000 | -22.38% |
| TERN | TERNS PHARMACEUTICALS INC | $44.61 | 4.79% | 62.28% | 133.32% | 497.19% | 998.77% | 544.65% | 690.96% | N/A | N/A | $48.26 | $1.87 | 7.56% | 2,291.96% | 0.93 | 11,392,000 | 22.82% |
| CMI | CUMMINS INC | $524.53 | 4.87% | 3.29% | 8.30% | 29.43% | 60.41% | 38.87% | 116.64% | 138.91% | 481.78% | $526.50 | $260.02 | 0.37% | 101.73% | 0.93 | 1,175,000 | 51.42% |
| HOPE | HOPE BANCORP INC | $11.54 | 5.48% | 5.48% | 10.75% | 4.81% | 8.97% | -13.62% | -13.30% | 6.90% | -35.35% | $13.50 | $8.83 | 14.52% | 30.76% | 0.93 | 2,979,000 | 190.07% |
| FHB | FIRST HAWAIIAN INC | $26.06 | 3.45% | 3.00% | 4.95% | 1.92% | 6.89% | -4.96% | 2.92% | 11.89% | N/A | $28.28 | $20.32 | 7.85% | 28.25% | 0.93 | 1,400,000 | 10.06% |
| CVE | CENOVUS ENERGY INC | $17.86 | 0.62% | -1.98% | 0.00% | 4.75% | 27.21% | 18.12% | 0.17% | 188.06% | 32.69% | $18.75 | $10.23 | 4.75% | 74.58% | 0.93 | 6,445,000 | 31.42% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.35 | 1.85% | 2.99% | 12.37% | 2.26% | 4.73% | 7.44% | -15.21% | -27.84% | -26.13% | $21.24 | $16.51 | 4.17% | 23.26% | 0.93 | 1,903,000 | 33.54% |
| RUSHA | RUSH ENTERPRISES INC | $58.50 | 6.54% | 8.17% | 17.52% | 3.16% | 12.22% | -3.54% | 76.63% | 115.23% | 512.18% | $65.43 | $45.67 | 10.59% | 28.09% | 0.93 | 521,000 | -8.44% |
| AYTU | AYTU BIOPHARMA INC | $2.28 | 1.33% | 7.04% | 9.09% | 0.00% | 12.87% | 38.18% | -45.69% | -98.60% | N/A | $2.82 | $0.95 | 19.15% | 140.00% | 0.93 | 59,500 | 118.75% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.76 | -2.57% | 12.99% | -9.88% | -42.65% | -67.23% | -89.19% | -99.97% | -100.00% | N/A | $13.96 | $0.62 | 94.58% | 22.10% | 0.93 | 256,000 | -52.42% |
| DK | DELEK US HOLDINGS INC | $34.57 | -3.81% | -9.34% | -16.70% | 16.36% | 76.29% | 88.29% | 27.38% | 101.93% | 33.89% | $43.50 | $11.03 | 20.53% | 213.56% | 0.93 | 1,819,000 | 143.83% |
| AMRZ | AMRIZE LTD | $54.53 | 1.91% | 3.63% | 11.88% | 1.19% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 3.13% | 23.59% | 0.93 | 5,432,000 | -8.92% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.59 | 0.26% | 0.53% | 2.57% | -0.91% | 8.43% | 19.72% | 28.43% | -26.10% | N/A | $8.24 | $5.42 | 7.89% | 40.17% | 0.93 | 811,000 | 30.18% |
| MET | METLIFE INC | $79.82 | 2.57% | 2.98% | 3.42% | 0.74% | 0.49% | -2.35% | 9.07% | 67.87% | 63.33% | $88.09 | $65.21 | 9.39% | 22.40% | 0.93 | 3,076,000 | 6.18% |
| FFBC | FIRST FINANCIAL BANCORP | $26.84 | 3.15% | 4.93% | 11.05% | 2.64% | 9.95% | -7.26% | 7.58% | 54.08% | 44.15% | $30.17 | $21.10 | 11.04% | 27.20% | 0.93 | 1,222,000 | 56.67% |
| WPP | WPP PLC | $21.25 | 0.43% | 12.49% | 11.26% | -20.92% | -43.18% | -61.92% | -58.38% | -58.57% | -81.32% | $56.59 | $17.47 | 62.45% | 21.64% | 0.93 | 494,000 | -26.05% |
| ACAD | ACADIA PHARMACEUTICALS INC | $26.81 | -0.30% | 3.59% | 20.77% | 12.65% | 20.77% | 44.68% | 72.86% | -49.00% | -22.63% | $27.73 | $13.40 | 3.30% | 100.07% | 0.93 | 1,732,000 | -9.32% |
| MTN | VAIL RESORTS INC | $141.61 | -2.65% | 0.40% | -3.10% | -1.99% | -9.59% | -27.54% | -45.89% | -51.41% | 10.25% | $196.64 | $129.85 | 27.99% | 9.06% | 0.93 | 1,263,000 | 6.85% |
| HTHT | H WORLD GROUP LTD | $48.66 | 2.49% | 2.92% | 9.08% | 31.27% | 38.00% | 43.71% | 14.41% | 3.49% | 555.80% | $48.72 | $30.13 | 0.12% | 61.50% | 0.93 | 1,098,000 | -34.17% |
| QH | QUHUO LTD | $1.46 | 25.86% | 44.55% | 72.58% | -75.09% | -98.58% | -98.85% | -98.88% | -99.98% | N/A | $169.07 | $0.74 | 99.14% | 98.64% | 0.93 | 837,000 | 205.47% |
| DNUT | KRISPY KREME INC | $4.70 | 6.33% | 8.29% | 9.56% | 56.67% | 59.86% | -53.51% | -68.24% | N/A | N/A | $10.40 | $2.50 | 54.81% | 88.00% | 0.93 | 4,814,000 | 68.15% |
| HOMB | HOME BANCSHARES INC | $28.59 | 2.77% | 0.46% | 3.77% | -3.12% | -1.04% | -6.20% | 19.17% | 46.24% | 40.01% | $31.27 | $24.22 | 8.57% | 18.04% | 0.93 | 2,404,000 | 50.25% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $32.60 | 2.52% | 4.15% | 17.90% | 64.48% | 111.41% | 68.39% | 22.28% | 67.44% | -81.17% | $33.34 | $9.90 | 2.22% | 229.29% | 0.94 | 2,399,000 | 18.82% |
| ARBE | ARBE ROBOTICS LTD | $1.41 | -4.08% | -10.19% | -15.06% | 10.16% | -15.57% | -18.02% | -57.01% | -85.89% | N/A | $5.09 | $0.85 | 72.30% | 65.88% | 0.94 | 2,180,000 | 13.25% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.85 | 10.34% | 15.84% | 12.32% | -1.00% | -37.50% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 48.43% | 48.13% | 0.94 | 429,000 | 114.50% |
| ULTA | ULTA BEAUTY INC | $600.65 | -0.38% | 10.31% | 16.28% | 16.52% | 29.95% | 45.82% | 27.27% | 120.72% | 228.03% | $611.90 | $309.01 | 1.84% | 94.38% | 0.94 | 585,000 | -22.82% |
| GLNG | GOLAR LNG LTD | $37.55 | -2.44% | -1.73% | -3.84% | -9.95% | -10.00% | -12.02% | 54.02% | 280.06% | 100.69% | $45.98 | $29.56 | 18.33% | 27.03% | 0.94 | 1,464,000 | 92.63% |
| AXSM | AXSOME THERAPEUTICS INC | $149.26 | 2.78% | 0.98% | 8.32% | 20.25% | 35.80% | 51.05% | 88.06% | 83.25% | 1,639.63% | $152.94 | $75.56 | 2.41% | 97.54% | 0.94 | 321,000 | -25.69% |
| NEXA | NEXA RESOURCES SA | $7.75 | -0.51% | 6.90% | 39.39% | 60.46% | 56.25% | -3.00% | 48.18% | -11.53% | N/A | $9.61 | $4.44 | 19.35% | 74.63% | 0.94 | 552,000 | -22.14% |
| CRCT | CRICUT INC | $5.18 | 1.77% | 3.39% | 8.37% | -16.99% | -19.19% | -12.94% | -43.63% | N/A | N/A | $7.33 | $3.94 | 29.33% | 31.47% | 0.94 | 595,000 | 31.64% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.10 | 3.97% | 3.37% | 12.01% | 0.87% | 2.83% | -19.41% | -22.61% | 28.88% | 34.29% | $36.27 | $23.96 | 19.77% | 21.45% | 0.94 | 185,000 | 145.03% |
| GHM | GRAHAM CORP | $64.32 | 3.86% | 12.25% | 3.74% | 33.17% | 38.32% | 42.77% | 551.67% | 323.44% | 278.13% | $66.06 | $24.78 | 2.63% | 159.56% | 0.94 | 117,000 | -4.88% |
| TALK | TALKSPACE INC | $3.26 | 0.62% | 1.88% | -3.55% | 27.84% | 9.40% | -5.78% | 355.94% | -67.20% | N/A | $4.36 | $2.22 | 25.14% | 46.85% | 0.94 | 1,428,000 | 48.44% |
| RACE | FERRARI NV | $364.04 | -3.01% | -7.57% | -11.51% | -23.14% | -25.15% | -18.84% | 63.59% | 70.17% | 643.24% | $519.10 | $356.93 | 29.87% | 1.99% | 0.94 | 1,514,000 | 105.15% |
| MOS | MOSAIC CO | $23.75 | -0.25% | -1.90% | -8.27% | -28.91% | -30.31% | -8.02% | -49.75% | 6.74% | -21.02% | $38.23 | $22.36 | 37.88% | 6.22% | 0.94 | 7,369,000 | 10.17% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $45.23 | 5.73% | -1.74% | 5.75% | -16.86% | -25.34% | -41.74% | -45.48% | -48.72% | -48.31% | $79.39 | $41.58 | 43.03% | 8.78% | 0.94 | 4,302,000 | -30.68% |
| PLNT | PLANET FITNESS INC | $107.54 | -0.26% | -0.82% | 2.20% | 5.97% | 5.11% | 7.36% | 42.95% | 38.69% | 580.20% | $114.47 | $87.72 | 6.05% | 22.59% | 0.94 | 1,317,000 | 25.07% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.04 | 4.42% | 13.40% | 19.29% | -8.11% | -31.98% | -44.55% | -21.33% | -42.37% | N/A | $17.91 | $6.26 | 55.10% | 28.46% | 0.94 | 191,000 | -26.25% |
| HAFC | HANMI FINANCIAL CORP | $29.13 | 3.12% | 3.52% | 7.93% | 16.33% | 22.76% | 12.82% | 14.64% | 156.65% | 23.38% | $29.27 | $19.25 | 0.46% | 51.32% | 0.94 | 340,000 | 38.78% |
| MGX | METAGENOMI INC | $1.82 | 1.68% | 2.82% | -15.35% | -1.09% | 15.92% | -56.56% | N/A | N/A | N/A | $4.43 | $1.23 | 58.92% | 47.97% | 0.94 | 309,000 | 39.19% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.74 | -1.14% | 15.23% | -2.79% | -68.93% | -99.25% | N/A | N/A | N/A | N/A | $560.00 | $1.30 | 99.69% | 33.85% | 0.94 | 51,000 | -67.72% |
| EBAY | EBAY INC | $82.63 | -1.50% | 0.77% | -2.99% | -9.49% | 4.90% | 30.68% | 89.00% | 66.59% | 189.22% | $101.15 | $58.71 | 18.31% | 40.74% | 0.94 | 4,807,000 | 39.45% |
| COSM | COSMOS HEALTH INC | $0.45 | 0.00% | -8.35% | -38.27% | -40.79% | -7.98% | -42.68% | -94.58% | -99.63% | -99.76% | $1.32 | $0.28 | 65.91% | 60.71% | 0.94 | 525,000 | -32.61% |
| CFR | CULLEN/FROST BANKERS INC | $129.95 | 2.61% | 2.36% | 4.56% | 3.10% | 0.63% | -5.43% | -5.33% | 48.28% | 101.01% | $146.44 | $100.31 | 11.26% | 29.55% | 0.94 | 359,000 | -22.96% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.89 | 2.26% | 2.97% | 50.26% | 45.79% | 84.06% | 49.87% | 81.79% | 2.97% | 1,410.26% | $6.11 | $1.86 | 3.60% | 216.67% | 0.94 | 262,000 | 109.60% |
| NOTE | FISCALNOTE HOLDINGS INC | $1.85 | -2.63% | -7.96% | -38.54% | -63.58% | -73.17% | -81.38% | -97.26% | -98.42% | N/A | $24.36 | $1.83 | 92.41% | 1.09% | 0.94 | 230,000 | -14.18% |
| JOUT | JOHNSON OUTDOORS INC | $42.76 | 0.59% | 4.96% | 10.61% | 6.58% | 47.04% | 22.17% | -36.93% | -52.78% | 92.70% | $44.44 | $21.33 | 3.78% | 100.47% | 0.94 | 74,000 | 80.49% |
| LCUT | LIFETIME BRANDS INC | $4.42 | -4.33% | 9.14% | 37.27% | 10.50% | 7.28% | -28.59% | -47.19% | -69.66% | -66.84% | $6.82 | $2.89 | 35.19% | 52.94% | 0.94 | 311,000 | 409.84% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.08 | 1.51% | 0.00% | 11.63% | -14.07% | -4.73% | -39.57% | 9.33% | -54.57% | -40.71% | $17.40 | $8.30 | 42.07% | 21.45% | 0.94 | 241,000 | 562.09% |
| MAZE | MAZE THERAPEUTICS INC | $38.61 | -5.27% | -6.94% | 26.63% | 141.01% | 200.00% | N/A | N/A | N/A | N/A | $43.29 | $6.71 | 10.81% | 475.41% | 0.94 | 475,000 | 61.56% |
| GOLD | GOLDCOM INC | $31.37 | 0.93% | -0.03% | 15.71% | 30.49% | 45.84% | 9.69% | -12.45% | 106.25% | 281.40% | $32.50 | $19.39 | 3.48% | 61.78% | 0.94 | 258,000 | -9.79% |
| RGP | RESOURCES CONNECTION INC | $5.08 | 0.79% | 4.74% | 17.05% | 1.80% | -6.96% | -41.94% | -72.86% | -60.73% | -70.62% | $9.96 | $4.13 | 49.00% | 23.15% | 0.94 | 824,000 | 160.76% |
| EMBC | EMBECTA CORP | $11.54 | 3.87% | -3.43% | -15.58% | -22.91% | 13.92% | -42.90% | -65.70% | N/A | N/A | $21.23 | $9.20 | 45.64% | 25.43% | 0.94 | 1,017,000 | 31.23% |
| TCOM | TRIPCOM GROUP LTD | $70.83 | 1.01% | 0.16% | -3.78% | -2.30% | 14.32% | -1.63% | 113.67% | 107.04% | 40.29% | $78.65 | $51.35 | 9.94% | 37.94% | 0.94 | 1,329,000 | -58.52% |
| SOHO | SOTHERLY HOTELS INC | $2.18 | -0.46% | 0.46% | 0.93% | 179.49% | 156.47% | 111.65% | 19.13% | -25.09% | -64.95% | $2.19 | $0.59 | 0.46% | 268.24% | 0.94 | 73,000 | 77.18% |
| RCON | RECON TECHNOLOGY LTD | $1.36 | 3.82% | 7.09% | 1.34% | -35.55% | -33.33% | -38.29% | -92.52% | -94.52% | -99.29% | $7.16 | $1.13 | 81.01% | 20.35% | 0.94 | 26,300 | 32.83% |
| MCRI | MONARCH CASINO & RESORT INC | $97.23 | 1.33% | 1.28% | 2.79% | -5.05% | 13.71% | 12.47% | 19.11% | 80.26% | 337.19% | $113.88 | $69.99 | 14.62% | 38.92% | 0.94 | 121,000 | 197.30% |
| XLO | XILIO THERAPEUTICS INC | $0.72 | -1.91% | 1.70% | -10.81% | -3.10% | 2.57% | -32.58% | -69.45% | N/A | N/A | $1.70 | $0.62 | 57.76% | 16.75% | 0.94 | 505,000 | 6.32% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.23 | -0.81% | 6.96% | 17.14% | -20.13% | -51.95% | -64.38% | -98.86% | -99.68% | -99.68% | $6.18 | $0.86 | 80.10% | 43.02% | 0.94 | 26,700 | -71.89% |
| SLVM | SYLVAMO CORP | $50.23 | 4.52% | 4.23% | 17.22% | 16.19% | -5.28% | -43.86% | -10.92% | N/A | N/A | $90.06 | $37.52 | 44.23% | 33.89% | 0.94 | 560,000 | 165.40% |
| PBF | PBF ENERGY INC | $31.75 | 0.95% | -6.04% | -20.27% | 12.71% | 56.87% | 4.37% | -11.26% | 259.57% | -14.79% | $41.48 | $13.62 | 23.46% | 133.20% | 0.94 | 4,170,000 | 23.74% |
| NXST | NEXSTAR MEDIA GROUP INC | $205.27 | 3.72% | 7.52% | 7.99% | 4.01% | 19.42% | 21.35% | 11.38% | 89.98% | 258.74% | $223.36 | $141.66 | 8.10% | 44.90% | 0.94 | 312,000 | 2.97% |
| KSPI | JOINT STOCK CO KASPIKZ | $75.33 | 2.48% | -3.51% | 2.28% | -11.44% | -13.67% | -30.83% | N/A | N/A | N/A | $111.45 | $70.61 | 32.41% | 6.68% | 0.94 | 450,000 | -5.66% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $178.95 | 0.05% | -1.02% | 8.26% | 26.08% | 60.09% | -23.99% | 18.13% | 1,199.56% | N/A | $233.20 | $97.41 | 23.26% | 83.71% | 0.94 | 227,000 | 40.12% |
| BQ | BOQII HOLDING LTD | $2.00 | -4.76% | -18.37% | -20.00% | -44.13% | -9.50% | -41.66% | -95.68% | -99.80% | N/A | $56.10 | $1.62 | 96.43% | 23.46% | 0.94 | 1,951,000 | 496.64% |
| GOLF | ACUSHNET HOLDINGS CORP | $84.68 | 1.61% | 1.07% | 5.05% | 13.76% | 15.70% | 11.95% | 78.39% | 117.24% | N/A | $85.95 | $55.31 | 1.48% | 53.10% | 0.94 | 516,000 | 42.94% |
| CPSH | CPS TECHNOLOGIES CORP | $3.46 | -3.08% | 6.79% | 0.87% | 1.76% | 34.11% | 118.99% | 18.09% | 44.77% | 50.43% | $4.89 | $1.40 | 29.23% | 146.97% | 0.94 | 110,000 | -24.14% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.43 | -0.70% | -6.14% | -42.93% | -57.62% | -24.51% | -72.91% | -60.37% | N/A | N/A | $3.38 | $0.39 | 87.34% | 9.46% | 0.94 | 108,000 | 33.33% |
| NPCE | NEUROPACE INC | $16.78 | 3.13% | 0.72% | 24.76% | 73.53% | 29.68% | 45.79% | 916.97% | N/A | N/A | $18.98 | $7.56 | 11.57% | 121.90% | 0.94 | 250,000 | 33.69% |
| TOON | KARTOON STUDIOS INC | $0.79 | 0.64% | 5.09% | 17.16% | -1.75% | 0.64% | 31.71% | -87.81% | -95.21% | -97.09% | $0.93 | $0.46 | 15.50% | 70.65% | 0.94 | 498,000 | 67.68% |
| BNTX | BIONTECH SE | $95.74 | -0.12% | -1.03% | -8.88% | -5.21% | -10.44% | -18.07% | -42.54% | -26.10% | N/A | $129.27 | $81.20 | 25.94% | 17.90% | 0.94 | 958,000 | -38.15% |
| MTB | M&T BANK CORP | $204.60 | 3.51% | 4.59% | 8.69% | 3.24% | 10.14% | -1.15% | 35.01% | 59.87% | 66.82% | $205.72 | $150.75 | 0.54% | 35.72% | 0.94 | 1,031,000 | 28.07% |
| YCBD | CBDMD INC | $0.64 | 3.25% | 7.08% | -21.02% | -6.89% | -29.29% | -81.45% | -99.60% | -99.94% | N/A | $6.54 | $0.47 | 90.29% | 35.11% | 0.95 | 143,000 | -10.06% |
| IPAR | INTERPARFUMS INC | $82.84 | 1.27% | 0.98% | -4.83% | -23.23% | -40.63% | -40.16% | -14.26% | 46.15% | 227.17% | $148.15 | $77.21 | 44.08% | 7.29% | 0.95 | 509,000 | 106.07% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $53.30 | 0.62% | 6.26% | 8.18% | 24.68% | 41.38% | 49.76% | N/A | N/A | N/A | $53.62 | $28.29 | 0.60% | 88.41% | 0.95 | 308,000 | 16.23% |
| OKE | ONEOK INC | $73.78 | -1.57% | -1.48% | 8.66% | 0.59% | -9.72% | -29.29% | 11.87% | 76.72% | 230.85% | $111.02 | $64.02 | 33.54% | 15.25% | 0.95 | 4,426,000 | 24.47% |
| ONB | OLD NATIONAL BANCORP | $23.26 | 4.77% | 5.06% | 10.60% | 3.42% | 7.83% | 1.79% | 28.51% | 40.80% | 68.37% | $24.49 | $16.83 | 5.02% | 38.25% | 0.95 | 3,746,000 | 21.19% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $51.51 | 3.48% | 1.56% | 12.44% | 23.67% | 13.76% | -8.88% | -8.72% | 24.48% | 155.95% | $61.51 | $36.69 | 16.26% | 40.39% | 0.95 | 3,216,000 | -27.06% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.77 | -2.08% | 30.90% | -2.33% | 0.32% | -16.78% | -88.36% | -92.90% | N/A | N/A | $53.10 | $2.42 | 92.90% | 55.53% | 0.95 | 18,900 | -70.47% |
| USIO | USIO INC | $1.49 | 3.47% | 6.43% | 2.76% | 2.05% | 6.43% | 0.68% | -31.65% | -30.37% | -29.05% | $2.92 | $1.24 | 48.97% | 20.16% | 0.95 | 92,000 | 221.68% |
| IPW | IPOWER INC | $10.11 | -16.65% | -5.69% | -0.30% | -36.77% | -54.22% | -66.63% | -30.42% | N/A | N/A | $34.65 | $8.43 | 70.82% | 19.97% | 0.95 | 263,000 | -82.92% |
| SEIC | SEI INVESTMENTS CO | $83.20 | 2.01% | 2.72% | 0.25% | -4.24% | -1.21% | -2.60% | 36.30% | 46.45% | 59.30% | $93.96 | $64.66 | 11.45% | 28.67% | 0.95 | 579,000 | 13.09% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.27 | 1.79% | 20.11% | 60.99% | 31.21% | 4.61% | -67.34% | -65.08% | 13.50% | -65.40% | $7.08 | $1.11 | 67.94% | 104.50% | 0.95 | 114,000 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.