Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNXT | RENOVORX INC | $1.69 | -2.31% | -3.98% | 44.44% | 83.70% | 64.08% | 34.13% | 13.42% | -77.01% | N/A | $2.59 | $0.70 | 34.75% | 141.08% | 0.92 | 567,000 | -10.85% |
| SCHW | SCHWAB CHARLES CORP | $105.25 | 0.59% | -1.86% | -5.76% | 14.78% | 12.83% | 12.83% | 81.90% | 52.98% | 240.73% | $114.53 | $83.96 | 8.10% | 25.36% | 0.92 | 18,104,000 | 143.76% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.43 | -1.15% | -3.38% | -0.29% | 4.89% | 27.99% | -23.78% | -73.78% | -84.13% | N/A | $4.35 | $2.06 | 21.15% | 66.50% | 0.92 | 88,000 | 14.29% |
| SPWR | SUNPOWER INC | $0.32 | -10.20% | -5.93% | 40.89% | -59.36% | -73.36% | -80.79% | -89.03% | -96.73% | N/A | $2.27 | $0.20 | 86.04% | 55.39% | 0.92 | 4,817,000 | -2.31% |
| ASH | ASHLAND INC | $69.06 | -1.02% | -2.61% | -6.21% | 1.68% | 37.87% | 33.32% | -16.24% | -22.60% | -43.55% | $78.25 | $46.30 | 11.74% | 49.17% | 0.92 | 1,097,000 | 80.13% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.80 | -4.76% | -9.43% | -28.89% | -60.97% | -74.47% | -84.66% | N/A | N/A | N/A | $50.00 | $4.52 | 90.40% | 6.19% | 0.92 | 2,400 | -29.41% |
| TAL | TAL EDUCATION GROUP | $11.81 | 0.94% | 0.00% | -1.83% | 28.51% | 5.54% | 5.45% | 57.05% | 170.87% | 3.30% | $13.37 | $8.88 | 11.67% | 33.00% | 0.92 | 6,303,000 | 88.71% |
| ITRG | INTEGRA RESOURCES CORP | $2.79 | 0.36% | -2.11% | 7.72% | 6.49% | -7.62% | 2.95% | 210.00% | -53.50% | N/A | $4.86 | $1.99 | 42.59% | 40.20% | 0.92 | 1,715,000 | 62.41% |
| MCHX | MARCHEX INC | $1.26 | -7.35% | -7.69% | -29.61% | -13.70% | -16.56% | -33.68% | -7.35% | -58.00% | -54.68% | $2.04 | $1.15 | 38.21% | 9.57% | 0.92 | 503,000 | 423.96% |
| CW | CURTISS WRIGHT CORP | $568.27 | 0.14% | 1.68% | -18.31% | -26.38% | -17.75% | 10.82% | 177.50% | 373.83% | 557.11% | $808.16 | $502.00 | 29.68% | 13.20% | 0.92 | 923,000 | 168.31% |
| METC | RAMACO RESOURCES INC | $9.22 | -6.01% | -17.61% | -20.52% | -34.10% | -32.26% | -70.18% | 3.95% | -11.94% | N/A | $57.80 | $8.56 | 84.05% | 7.71% | 0.92 | 2,777,000 | 47.24% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.85 | 2.96% | 5.76% | 5.07% | 36.41% | 33.58% | 27.99% | 28.50% | 0.00% | 357.30% | $13.15 | $7.29 | 2.28% | 76.27% | 0.92 | 506,000 | 241.89% |
| CLBT | CELLEBRITE DI LTD | $11.62 | -1.69% | 3.47% | 5.64% | -9.43% | -20.30% | -34.97% | 58.74% | 5.64% | N/A | $19.98 | $9.58 | 41.84% | 21.29% | 0.92 | 1,608,000 | -12.66% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $10.92 | -3.53% | -16.00% | -7.61% | -62.11% | -35.84% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 72.99% | 20.00% | 0.92 | 1,831,000 | 235.35% |
| MYE | MYERS INDUSTRIES INC | $30.98 | -1.43% | 3.23% | -3.64% | 13.02% | 51.12% | 87.76% | 71.73% | 56.39% | 135.77% | $37.45 | $15.54 | 17.28% | 99.36% | 0.92 | 505,000 | 14.77% |
| USIO | USIO INC | $2.37 | 4.41% | -3.27% | -3.66% | 30.22% | 95.87% | 61.22% | 32.40% | -60.37% | 22.80% | $3.06 | $1.03 | 22.55% | 130.10% | 0.92 | 275,000 | -17.66% |
| MUR | MURPHY OIL CORP | $37.39 | -0.80% | -2.88% | 6.28% | 9.04% | -2.04% | 38.33% | -17.73% | 87.61% | 45.77% | $43.34 | $26.18 | 13.73% | 42.82% | 0.92 | 4,272,000 | 254.52% |
| PLD | PROLOGIS INC | $134.84 | -0.25% | -0.67% | -3.70% | -4.06% | 2.77% | 17.09% | 9.87% | 4.48% | 157.23% | $153.35 | $111.03 | 12.07% | 21.44% | 0.92 | 7,649,000 | 141.90% |
| XRAY | DENTSPLY SIRONA INC | $9.54 | 1.71% | -8.80% | -14.13% | -7.65% | -17.69% | -28.91% | -73.16% | -84.01% | -84.03% | $14.76 | $9.36 | 35.37% | 1.92% | 0.92 | 8,473,000 | -8.98% |
| UNFI | UNITED NATURAL FOODS INC | $46.82 | 1.12% | 5.33% | -0.09% | -9.46% | 19.13% | 51.96% | 152.26% | 30.35% | 19.10% | $57.02 | $28.71 | 17.89% | 63.08% | 0.92 | 1,217,000 | 101.82% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.58 | -1.92% | -5.91% | -20.97% | -32.58% | -25.42% | -37.63% | -14.56% | N/A | 444.90% | $12.58 | $3.41 | 71.54% | 5.14% | 0.92 | 2,747,000 | 52.95% |
| TG | TREDEGAR CORP | $6.88 | 0.73% | -3.91% | -14.00% | -11.57% | -13.13% | -15.79% | 33.33% | -46.54% | -62.05% | $10.53 | $6.25 | 34.66% | 10.08% | 0.92 | 540,000 | 285.71% |
| ZYME | ZYMEWORKS INC | $26.57 | -3.31% | 1.26% | 1.92% | 14.82% | 13.30% | 61.13% | 291.31% | -19.66% | N/A | $31.34 | $15.82 | 15.22% | 67.95% | 0.92 | 940,000 | -29.32% |
| WTTR | SELECT WATER SOLUTIONS INC | $20.78 | 2.06% | 0.68% | -1.47% | 17.40% | 43.31% | 107.59% | 151.88% | 309.86% | N/A | $22.55 | $9.29 | 7.85% | 123.80% | 0.92 | 3,041,000 | 106.31% |
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 0.00% | 0.00% | 0.36% | 7.28% | 5.26% | -76.27% | N/A | N/A | N/A | $1.36 | $0.23 | 79.41% | 24.44% | 0.92 | 12,200 | -62.23% |
| FULT | FULTON FINANCIAL CORP | $23.40 | 0.04% | -0.85% | -3.70% | 2.18% | 21.75% | 20.18% | 85.13% | 62.39% | 62.39% | $25.23 | $16.60 | 7.25% | 40.96% | 0.92 | 5,008,000 | 254.17% |
| CINT | CI&T INC | $2.98 | -5.10% | -7.74% | -16.99% | -19.46% | -41.11% | -47.35% | -52.55% | N/A | N/A | $5.80 | $2.80 | 48.62% | 6.43% | 0.92 | 64,000 | 276.47% |
| EQX | EQUINOX GOLD CORP | $12.45 | 1.88% | 0.40% | 8.73% | 18.46% | -7.23% | 19.71% | 137.60% | 78.11% | N/A | $18.96 | $8.49 | 34.34% | 46.73% | 0.92 | 25,894,000 | 142.54% |
| KFY | KORN FERRY | $76.78 | -0.44% | -1.04% | -8.45% | 7.44% | 26.95% | 4.53% | 60.56% | 8.60% | 263.20% | $87.51 | $58.95 | 12.26% | 30.25% | 0.92 | 1,784,000 | 406.82% |
| III | INFORMATION SERVICES GROUP INC | $5.19 | -1.70% | 0.00% | 5.27% | 29.43% | 32.74% | -6.32% | 15.85% | -26.38% | 22.99% | $6.45 | $3.74 | 19.52% | 38.77% | 0.92 | 573,000 | 309.29% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.47 | -3.43% | -0.45% | 7.58% | -6.92% | 8.03% | 34.29% | 110.56% | 241.73% | -22.88% | $19.14 | $10.87 | 19.17% | 42.32% | 0.92 | 109,000 | -44.39% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.63 | -35.52% | -27.59% | -59.62% | -83.46% | -88.33% | -98.05% | -99.99% | -100.00% | N/A | $51.25 | $0.50 | 98.77% | 26.00% | 0.92 | 3,631,000 | 437.93% |
| CNOB | CONNECTONE BANCORP INC | $31.59 | 0.00% | -0.66% | -3.72% | -2.65% | 23.64% | 20.39% | 74.92% | 10.22% | 72.43% | $34.13 | $23.20 | 7.44% | 36.16% | 0.92 | 1,163,000 | 271.57% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $23.91 | -1.03% | -2.45% | 23.31% | 41.48% | 53.07% | 93.76% | N/A | N/A | N/A | $24.76 | $11.70 | 3.43% | 104.36% | 0.92 | 64,600 | 65.64% |
| CISO | CISO GLOBAL INC | $0.25 | 1.63% | 6.41% | -2.73% | -4.23% | -35.16% | -79.59% | -89.49% | -99.73% | N/A | $1.48 | $0.20 | 83.18% | 24.50% | 0.93 | 257,000 | -15.18% |
| DRS | LEONARDO DRS INC | $37.19 | 0.35% | 3.11% | -15.92% | -19.29% | -19.92% | -12.66% | 116.98% | N/A | N/A | $50.59 | $32.43 | 26.49% | 14.68% | 0.93 | 2,987,000 | 240.98% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.14 | -1.59% | -5.11% | -9.42% | -2.70% | 12.33% | -2.19% | N/A | N/A | N/A | $29.61 | $17.74 | 18.47% | 36.08% | 0.93 | 108,000 | 14.89% |
| STVN | STEVANATO GROUP SPA | $21.70 | -4.28% | 3.83% | 2.36% | 23.72% | 42.48% | -20.37% | -28.03% | -19.30% | N/A | $28.00 | $12.89 | 22.50% | 68.35% | 0.93 | 266,000 | -47.53% |
| TLX | TELIX PHARMACEUTICALS LTD | $12.59 | 0.68% | 11.51% | 5.98% | 24.78% | 49.70% | 37.45% | N/A | N/A | N/A | $13.11 | $6.28 | 3.97% | 100.48% | 0.93 | 187,000 | -54.72% |
| WPP | WPP PLC | $25.42 | -1.24% | 1.80% | -3.71% | 41.46% | 67.46% | -1.28% | -45.64% | -60.87% | -78.18% | $27.78 | $14.81 | 8.50% | 71.70% | 0.93 | 315,000 | -55.82% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $46.77 | -1.50% | -1.12% | -4.61% | 4.94% | 83.27% | 149.44% | -6.78% | 7.37% | 520.29% | $57.18 | $15.65 | 18.21% | 198.95% | 0.93 | 4,967,000 | 258.89% |
| PHG | KONINKLIJKE PHILIPS NV | $24.68 | 0.00% | 0.37% | -8.93% | -7.84% | -9.83% | -12.70% | 15.43% | -47.08% | -14.34% | $33.44 | $23.87 | 26.20% | 3.39% | 0.93 | 736,000 | -30.37% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.31 | 0.00% | -11.14% | -14.47% | -49.39% | -55.15% | -71.95% | N/A | N/A | N/A | $13.82 | $3.00 | 76.05% | 10.33% | 0.93 | 400 | 0.00% |
| XLO | XILIO THERAPEUTICS INC | $9.13 | 1.00% | 2.24% | -3.89% | 3.87% | 20.13% | -14.53% | -72.83% | N/A | N/A | $12.74 | $6.47 | 28.32% | 41.22% | 0.93 | 23,000 | 58.62% |
| TCOM | TRIPCOM GROUP LTD | $40.68 | 0.79% | 4.25% | -8.69% | -9.80% | -21.71% | -47.95% | 12.59% | 45.49% | -7.06% | $78.99 | $38.04 | 48.50% | 6.94% | 0.93 | 3,828,000 | -7.54% |
| HAS | HASBRO INC | $87.57 | -1.34% | -4.34% | -6.83% | 3.34% | -4.43% | 16.95% | 32.66% | -8.40% | 13.24% | $106.98 | $69.50 | 18.14% | 26.00% | 0.93 | 3,855,000 | 247.61% |
| USLM | UNITED STATES LIME & MINERALS INC | $113.50 | -0.81% | -3.67% | -3.74% | -0.09% | -5.14% | -11.18% | 176.82% | 372.52% | 775.37% | $141.44 | $96.27 | 19.75% | 17.90% | 0.93 | 561,000 | 461.00% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $3.93 | -5.53% | -8.18% | -16.38% | -25.00% | -23.24% | -48.76% | -53.82% | -59.53% | -81.10% | $8.04 | $3.93 | 51.12% | 0.00% | 0.93 | 15,228,000 | 239.38% |
| NOV | NOV INC | $20.07 | -2.24% | -4.88% | -4.38% | 7.56% | 9.97% | 54.74% | -4.20% | 55.58% | -37.98% | $21.93 | $12.29 | 8.48% | 63.30% | 0.93 | 8,992,000 | 257.39% |
| TGT | TARGET CORP | $158.19 | -1.03% | 1.51% | 3.74% | 21.00% | 37.50% | 76.91% | 32.55% | -34.67% | 129.63% | $170.75 | $83.44 | 7.36% | 89.59% | 0.93 | 6,815,000 | 66.42% |
| AVBP | ARRIVENT BIOPHARMA INC | $28.90 | 1.90% | -0.34% | -3.67% | -8.95% | 26.70% | 55.54% | N/A | N/A | N/A | $35.83 | $17.00 | 19.34% | 70.00% | 0.93 | 1,213,000 | 166.01% |
| SLVM | SYLVAMO CORP | $35.57 | -3.34% | 0.79% | -3.66% | -10.31% | -10.31% | -21.43% | -15.43% | N/A | N/A | $56.80 | $34.25 | 37.38% | 3.85% | 0.93 | 650,000 | 157.94% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.23 | 0.31% | 2.22% | -3.00% | -17.18% | -25.75% | -20.05% | 21.43% | 8.39% | 761.33% | $6.61 | $3.06 | 51.12% | 5.49% | 0.93 | 677,000 | 286.86% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.61 | -1.00% | -1.53% | -1.67% | 21.35% | 48.40% | 19.08% | 28.78% | 124.22% | 338.64% | $226.89 | $140.12 | 6.29% | 51.73% | 0.93 | 753,000 | 120.18% |
| GPGI | GPGI INC | $11.98 | -2.92% | -9.92% | -4.31% | -16.92% | -32.47% | -40.52% | 80.97% | 18.67% | N/A | $26.78 | $11.23 | 55.27% | 6.68% | 0.93 | 2,451,000 | 129.28% |
| OGEN | ORAGENICS INC | $0.48 | -7.51% | 0.00% | -12.09% | -12.73% | -39.24% | -60.33% | -99.48% | -99.96% | -99.99% | $1.45 | $0.48 | 66.90% | 0.00% | 0.93 | 43,000 | -12.24% |
| GROY | GOLD ROYALTY CORP | $3.34 | -1.47% | -2.05% | 6.71% | 16.38% | -6.96% | -7.73% | 143.80% | -33.73% | N/A | $5.46 | $2.45 | 38.77% | 36.33% | 0.93 | 1,600,000 | 16.45% |
| ACOG | ALPHA COGNITION INC | $8.83 | -0.23% | -0.79% | 2.97% | 27.79% | 53.57% | 2.91% | N/A | N/A | N/A | $10.14 | $4.50 | 12.92% | 96.22% | 0.93 | 62,000 | -65.56% |
| CRCT | CRICUT INC | $5.64 | -1.23% | 0.36% | 2.92% | 26.46% | 38.92% | -16.94% | -38.76% | -81.23% | N/A | $6.90 | $3.74 | 18.26% | 51.00% | 0.93 | 1,381,000 | 172.39% |
| AROC | ARCHROCK INC | $31.56 | 1.09% | -3.69% | -7.50% | -14.63% | -11.70% | 29.03% | 153.29% | 315.26% | 186.65% | $42.22 | $22.88 | 25.25% | 37.94% | 0.93 | 4,483,000 | 141.54% |
| DCO | DUCOMMUN INC | $166.25 | -0.19% | -3.75% | -18.61% | 1.30% | 33.18% | 73.18% | 265.63% | 233.37% | 663.31% | $210.37 | $84.76 | 20.97% | 96.14% | 0.93 | 544,000 | 154.21% |
| PROP | PRAIRIE OPERATING CO | $0.43 | 6.73% | -5.10% | -30.74% | -34.46% | -72.21% | -78.81% | N/A | N/A | N/A | $2.55 | $0.38 | 83.22% | 11.75% | 0.93 | 857,000 | 22.78% |
| CXAI | CXAPP INC | $2.48 | -1.98% | -12.68% | -41.78% | -80.55% | -81.93% | -93.67% | -97.12% | -99.50% | N/A | $52.00 | $2.39 | 95.23% | 3.77% | 0.93 | 78,600 | 16.44% |
| ELTX | ELICIO THERAPEUTICS INC | $1.89 | 1.34% | -7.80% | -39.23% | -50.91% | -83.82% | -83.52% | -76.61% | -98.09% | N/A | $16.00 | $1.71 | 88.19% | 10.85% | 0.93 | 690,000 | 102.94% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.14 | 0.88% | -6.56% | -17.39% | 21.28% | 20.00% | -23.49% | -77.01% | -98.58% | N/A | $2.95 | $0.77 | 61.36% | 47.29% | 0.93 | 30,600 | 58.55% |
| ONB | OLD NATIONAL BANCORP | $25.27 | -0.20% | -1.52% | -5.21% | 1.90% | 19.42% | 12.01% | 69.71% | 60.34% | 84.18% | $27.36 | $19.39 | 7.64% | 30.32% | 0.93 | 8,781,000 | 127.31% |
| VMC | VULCAN MATERIALS CO | $240.83 | -1.50% | -4.71% | -11.35% | -20.48% | -6.60% | -19.34% | 13.77% | 42.15% | 123.92% | $331.09 | $240.69 | 27.26% | 0.06% | 0.93 | 2,062,000 | 124.37% |
| PAAS | PAN AMERICAN SILVER CORP | $49.99 | 0.75% | -0.70% | 7.27% | 2.02% | -3.48% | 41.94% | 199.16% | 106.31% | 193.02% | $69.90 | $33.08 | 28.48% | 51.12% | 0.93 | 3,338,000 | 20.85% |
| AKAM | AKAMAI TECHNOLOGIES INC | $104.52 | -2.39% | -2.13% | -9.27% | -16.32% | -3.99% | 35.58% | -1.01% | -3.72% | 102.48% | $165.45 | $70.82 | 36.83% | 47.59% | 0.93 | 4,816,000 | 68.27% |
| GAIA | GAIA INC | $1.32 | 3.13% | -2.22% | -9.59% | -44.54% | -56.00% | -78.15% | -49.81% | -86.18% | -82.81% | $6.39 | $1.16 | 79.34% | 13.70% | 0.93 | 52,000 | 45.66% |
| BNTX | BIONTECH SE | $96.06 | -2.64% | -0.69% | 3.57% | 5.69% | 6.73% | -0.26% | -11.90% | -71.66% | N/A | $124.00 | $79.52 | 22.53% | 20.80% | 0.93 | 1,147,000 | 61.78% |
| SDHC | SMITH DOUGLAS HOMES CORP | $10.04 | -2.05% | -5.10% | -25.41% | -26.98% | -25.02% | -45.73% | N/A | N/A | N/A | $23.49 | $9.91 | 57.26% | 1.36% | 0.93 | 68,000 | 142.86% |
| MANE | VERADERMICS INC | $106.75 | -1.78% | 7.86% | -4.10% | 13.72% | 80.90% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 18.66% | 233.59% | 0.93 | 1,869,000 | 143.68% |
| IPST | IP STRATEGY HOLDINGS INC | $2.76 | -3.50% | -25.41% | -82.49% | -19.53% | -72.83% | -98.58% | N/A | N/A | N/A | $416.00 | $1.54 | 99.34% | 79.22% | 0.93 | 26,200 | -72.13% |
| MRX | MAREX GROUP LTD | $74.39 | 1.53% | 1.90% | 3.49% | 14.71% | 104.09% | 120.02% | N/A | N/A | N/A | $79.11 | $27.91 | 5.97% | 166.54% | 0.93 | 699,000 | -30.10% |
| VS | VERSUS SYSTEMS INC | $1.11 | -0.89% | -1.77% | -19.57% | -10.48% | 0.00% | -45.45% | -76.44% | -99.89% | N/A | $2.47 | $0.75 | 55.06% | 48.00% | 0.93 | 9,300 | 111.36% |
| HLI | HOULIHAN LOKEY INC | $130.55 | -1.59% | -4.44% | 2.79% | -7.26% | -6.00% | -37.37% | 18.62% | 43.75% | 435.48% | $211.78 | $112.83 | 38.35% | 15.71% | 0.93 | 1,960,000 | 95.22% |
| VET | VERMILION ENERGY INC | $12.52 | -1.03% | -5.37% | 2.37% | 27.37% | -0.71% | 60.31% | -16.81% | 71.74% | -64.53% | $14.82 | $7.11 | 15.52% | 76.21% | 0.93 | 1,259,000 | 77.32% |
| ARMK | ARAMARK | $56.45 | -0.77% | -3.59% | -6.69% | 5.85% | 41.66% | 49.58% | 51.18% | 74.34% | 50.53% | $62.65 | $35.12 | 9.90% | 60.73% | 0.93 | 3,431,000 | 80.58% |
| ABEO | ABEONA THERAPEUTICS INC | $5.57 | -0.36% | 2.77% | -9.58% | -3.47% | 22.42% | -1.24% | 51.77% | -81.59% | -95.64% | $7.65 | $4.00 | 27.19% | 39.25% | 0.93 | 2,721,000 | -21.38% |
| TISI | TEAM INC | $27.95 | 1.82% | 8.08% | 19.85% | 67.57% | 108.27% | 59.71% | 235.94% | -21.05% | -90.48% | $28.48 | $12.34 | 1.86% | 126.50% | 0.94 | 172,000 | 768.69% |
| DC | DAKOTA GOLD CORP | $6.11 | 0.49% | 5.16% | 4.62% | 23.94% | 22.94% | 33.70% | 127.14% | N/A | N/A | $7.25 | $3.79 | 15.72% | 61.21% | 0.94 | 4,877,000 | 461.22% |
| SKE | SKEENA RESOURCES LTD | $32.12 | 2.75% | 1.26% | 3.35% | 11.92% | 12.82% | 87.29% | 577.64% | N/A | N/A | $38.77 | $15.43 | 17.15% | 108.17% | 0.94 | 854,000 | 151.92% |
| UHAL | U-HAUL HOLDING CO | $64.27 | 0.16% | 0.34% | -11.17% | 3.28% | 46.30% | 13.75% | 11.64% | -0.55% | 95.36% | $76.45 | $41.95 | 15.93% | 53.21% | 0.94 | 246,000 | 74.47% |
| TRNS | TRANSCAT INC | $86.00 | 0.84% | 2.00% | -5.46% | -7.41% | 16.67% | 13.55% | -24.08% | 38.60% | 719.05% | $100.00 | $50.23 | 14.00% | 71.21% | 0.94 | 118,000 | -21.33% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.50 | 20.27% | 19.05% | -4.11% | -27.31% | -21.88% | -64.52% | 121.52% | 32.38% | -96.27% | $36.77 | $2.10 | 90.48% | 66.67% | 0.94 | 438,000 | 224.44% |
| AGX | ARGAN INC | $389.85 | 1.79% | -5.77% | -29.51% | -47.24% | -17.02% | 50.18% | 769.62% | 784.82% | 590.73% | $805.75 | $240.24 | 51.62% | 62.28% | 0.94 | 596,000 | -10.64% |
| WSFS | WSFS FINANCIAL CORP | $78.80 | -0.48% | -1.17% | -3.54% | 6.29% | 26.28% | 40.74% | 110.75% | 82.37% | 114.83% | $82.94 | $49.92 | 4.99% | 57.85% | 0.94 | 992,000 | 220.00% |
| SDRL | SEADRILL LTD | $47.49 | -1.29% | -0.86% | 2.15% | 23.22% | 7.49% | 43.30% | 0.11% | N/A | N/A | $55.45 | $28.10 | 14.35% | 69.00% | 0.94 | 638,000 | 44.02% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.56 | -3.70% | -6.02% | -33.76% | -51.48% | -78.03% | -90.00% | -98.41% | -99.93% | -99.96% | $16.30 | $1.43 | 90.43% | 9.09% | 0.94 | 212,000 | -48.04% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.60 | 7.00% | 8.33% | 2.36% | 17.65% | 18.72% | 72.19% | 577.08% | 256.16% | 220.99% | $3.65 | $1.43 | 28.77% | 81.82% | 0.94 | 2,984,000 | 196.92% |
| ICON | ICON ENERGY CORP | $1.04 | -3.70% | 13.04% | 1.46% | 13.66% | 6.12% | -90.80% | N/A | N/A | N/A | $11.70 | $0.78 | 91.11% | 32.65% | 0.94 | 29,000 | -68.82% |
| JCAP | JEFFERSON CAPITAL INC | $20.54 | 0.34% | -3.93% | -11.92% | 18.45% | 2.04% | 11.39% | N/A | N/A | N/A | $24.44 | $15.51 | 15.96% | 32.47% | 0.94 | 742,000 | 331.40% |
| BKD | BROOKDALE SENIOR LIVING INC | $11.45 | -1.12% | -5.68% | -6.30% | -16.12% | -20.04% | 42.95% | 177.24% | 77.80% | -37.09% | $17.09 | $7.84 | 33.00% | 46.14% | 0.94 | 7,415,000 | 74.84% |
| DPU | TOP KINGWIN LTD | $1.63 | 1.24% | -9.94% | -29.74% | -21.63% | -22.38% | -51.92% | -99.76% | N/A | N/A | $5.03 | $1.60 | 67.59% | 1.88% | 0.94 | 29,200 | 147.46% |
| USAU | US GOLD CORP | $15.41 | 1.18% | 1.38% | 5.48% | -2.78% | 0.06% | -2.59% | 295.13% | 52.73% | -70.37% | $23.75 | $12.23 | 35.12% | 26.05% | 0.94 | 179,000 | 24.31% |
| FLNT | FLUENT INC | $3.56 | 0.85% | 15.21% | -15.44% | 17.88% | 1.42% | 75.37% | 21.21% | -74.09% | -88.76% | $4.45 | $1.70 | 20.00% | 109.41% | 0.94 | 49,700 | 38.06% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.13 | -3.42% | -4.24% | -14.07% | 28.41% | 14.14% | -18.00% | N/A | N/A | N/A | $1.82 | $0.63 | 37.91% | 78.80% | 0.94 | 3,900 | 875.00% |
| JACK | JACK IN THE BOX INC | $13.06 | -1.43% | -11.64% | -21.94% | 2.03% | 12.59% | -30.72% | -81.98% | -86.58% | -86.82% | $23.86 | $8.92 | 45.26% | 46.49% | 0.94 | 620,000 | 20.62% |
| LCUT | LIFETIME BRANDS INC | $8.20 | -2.15% | -4.43% | -17.17% | -2.84% | 100.49% | 107.33% | 49.64% | -52.52% | -35.13% | $10.17 | $2.90 | 19.37% | 182.76% | 0.94 | 246,000 | 96.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.