Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $248.28 | 0.05% | -0.87% | -6.48% | -5.38% | 10.76% | 7.31% | 9.04% | 61.65% | 193.89% | $271.15 | $217.06 | 8.43% | 14.38% | 0.97 | 947,167 | -16.78% |
| COGT | COGENT BIOSCIENCES INC | $6.02 | 0.17% | -10.28% | 3.17% | 37.60% | -31.67% | -44.16% | -30.88% | -57.72% | N/A | $13.50 | $3.67 | 55.41% | 64.03% | 0.97 | 912,164 | -24.74% |
| OTTR | OTTER TAIL CORP | $84.58 | -1.16% | 0.39% | 2.93% | -4.31% | 18.88% | 19.35% | 79.61% | 66.04% | 186.91% | $99.49 | $68.96 | 14.99% | 22.65% | 0.97 | 124,936 | 22.22% |
| UONE | URBAN ONE INC | $2.06 | 3.52% | -12.71% | -20.46% | -48.63% | -62.13% | -67.25% | -60.69% | -11.21% | -54.02% | $7.83 | $1.91 | 73.69% | 7.85% | 0.97 | 57,665 | 41.08% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $11.64 | 0.95% | 1.31% | 4.02% | -12.22% | 5.43% | -2.27% | -26.93% | -1.69% | -10.39% | $13.73 | $10.75 | 15.21% | 8.28% | 0.97 | 125,622 | -9.76% |
| CIB | BANCOLOMBIA SA | $32.82 | 4.56% | 0.52% | -6.47% | 3.27% | 28.55% | 27.56% | 4.19% | -37.69% | -41.50% | $37.15 | $23.12 | 11.66% | 41.96% | 0.97 | 324,498 | 34.48% |
| EVBG | EVERBRIDGE INC | $34.88 | -0.06% | 0.00% | 0.26% | 58.11% | 73.88% | 34.15% | -75.73% | -52.11% | N/A | $35.70 | $18.50 | 2.30% | 88.54% | 0.97 | 610,314 | -21.70% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $119.05 | 0.08% | 2.32% | -4.96% | -2.06% | 7.40% | -3.45% | 5.83% | 43.50% | 169.65% | $136.02 | $108.91 | 12.48% | 9.31% | 0.97 | 566,491 | -7.11% |
| RBT | RUBICON TECHNOLOGIES INC | $0.46 | 16.07% | 35.01% | 30.00% | -65.27% | -75.41% | -87.36% | N/A | N/A | N/A | $13.84 | $0.29 | 96.71% | 56.90% | 0.97 | 764,334 | 282.97% |
| RPM | RPM INTERNATIONAL INC | $107.38 | 0.46% | 0.76% | -8.74% | -0.03% | 18.98% | 35.56% | 14.10% | 78.34% | 154.94% | $120.74 | $78.52 | 11.07% | 36.75% | 0.97 | 356,365 | -23.83% |
| ICLR | ICON PLC | $308.31 | 2.74% | 6.97% | -6.55% | 15.68% | 28.16% | 53.48% | 41.50% | 124.40% | 680.14% | $344.77 | $181.92 | 10.58% | 69.48% | 0.97 | 715,419 | -40.20% |
| SQNS | SEQUANS COMMUNICATIONS | $0.53 | 2.34% | -5.41% | 31.25% | -81.83% | -81.38% | -77.17% | -91.71% | -88.28% | -91.75% | $2.97 | $0.34 | 82.32% | 53.51% | 0.97 | 53,287 | -67.31% |
| URGN | UROGEN PHARMA LTD | $14.15 | 2.39% | 3.06% | -6.72% | -11.95% | 26.57% | 15.51% | -32.13% | -61.96% | N/A | $24.13 | $8.69 | 41.36% | 62.83% | 0.97 | 135,569 | -26.88% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $27.14 | -0.80% | -0.07% | -8.40% | -13.01% | 20.62% | -21.38% | -24.86% | -1.74% | 56.09% | $37.32 | $21.03 | 27.28% | 29.06% | 0.97 | 240,323 | -53.46% |
| CRGY | CRESCENT ENERGY CO | $10.83 | 0.74% | -1.28% | -4.75% | -5.83% | -12.02% | -2.78% | N/A | N/A | N/A | $14.22 | $9.17 | 23.84% | 18.10% | 0.97 | 957,015 | -14.44% |
| GPC | GENUINE PARTS CO | $159.93 | -0.71% | -1.51% | 4.85% | 12.13% | 24.04% | -2.14% | 30.86% | 54.40% | 84.80% | $174.91 | $126.35 | 8.56% | 26.58% | 0.97 | 1,000,989 | -30.95% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $46.00 | -0.09% | 0.81% | -10.42% | -12.10% | 11.60% | -9.41% | -6.26% | 30.31% | 149.86% | $55.23 | $40.44 | 16.70% | 13.75% | 0.97 | 767,694 | -44.27% |
| SOHU | SOHUCOM LTD | $11.43 | 2.05% | 4.19% | 9.06% | 13.96% | 41.64% | -13.87% | -39.01% | -25.68% | -78.87% | $14.00 | $7.80 | 18.33% | 46.54% | 0.97 | 28,473 | 35.24% |
| DCI | DONALDSON CO INC | $72.27 | 0.10% | 0.50% | -2.44% | 12.45% | 24.41% | 16.23% | 16.10% | 35.72% | 72.40% | $75.44 | $57.05 | 4.20% | 26.68% | 0.97 | 268,068 | -51.53% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $95.30 | -3.82% | -3.69% | -5.55% | 9.78% | 32.55% | 39.19% | 38.74% | 84.83% | 176.47% | $103.64 | $67.05 | 8.05% | 42.13% | 0.97 | 2,889,576 | 43.99% |
| VRE | VERIS RESIDENTIAL INC | $14.54 | -0.75% | 0.76% | -0.07% | -8.09% | 3.12% | -6.25% | -10.63% | -36.62% | -29.86% | $18.98 | $13.07 | 23.37% | 11.29% | 0.97 | 500,628 | -52.67% |
| VRSN | VERISIGN INC | $175.48 | -3.94% | -4.69% | -6.21% | -13.60% | -14.20% | -17.30% | -19.01% | -12.20% | 273.28% | $229.72 | $174.51 | 23.61% | 0.56% | 0.97 | 1,931,522 | 17.77% |
| AROW | ARROW FINANCIAL CORP | $22.96 | 1.28% | 0.75% | -5.12% | -13.98% | 10.92% | 9.74% | -26.70% | -21.25% | 19.14% | $29.66 | $16.38 | 22.59% | 40.15% | 0.97 | 35,188 | -29.97% |
| AFL | AFLAC INC | $83.61 | -0.14% | 0.46% | -1.58% | -1.99% | 7.86% | 27.86% | 56.66% | 68.81% | 170.36% | $86.26 | $64.10 | 3.07% | 30.45% | 0.97 | 1,838,720 | 0.40% |
| ABUS | ARBUTUS BIOPHARMA CORP | $2.73 | 0.37% | 0.37% | 9.64% | 14.71% | 55.11% | 7.91% | -16.77% | 0.37% | -79.81% | $3.29 | $1.69 | 17.02% | 61.54% | 0.97 | 406,742 | 25.80% |
| A | AGILENT TECHNOLOGIES INC | $137.74 | 1.00% | 3.77% | -4.62% | 5.15% | 32.05% | 3.47% | 0.29% | 77.91% | 156.36% | $151.58 | $96.80 | 9.13% | 42.29% | 0.97 | 754,945 | -19.75% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.35 | 1.19% | 1.96% | -3.61% | -21.89% | 1.63% | -14.06% | -61.48% | N/A | N/A | $12.62 | $8.68 | 25.91% | 7.72% | 0.97 | 2,527,812 | 22.32% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.19 | 0.28% | 4.20% | 4.05% | 0.14% | 19.24% | 15.78% | 20.84% | -25.34% | N/A | $7.87 | $5.64 | 8.64% | 27.48% | 0.97 | 359,534 | 2.59% |
| LTRN | LANTERN PHARMA INC | $5.50 | 0.73% | 3.00% | -45.16% | 28.21% | 99.28% | 20.35% | -65.69% | N/A | N/A | $11.99 | $2.38 | 54.13% | 131.09% | 0.97 | 128,678 | 3.61% |
| XOMA | XOMA CORP | $25.41 | 0.20% | -0.27% | 9.76% | 25.85% | 44.46% | 32.34% | -32.62% | 109.48% | -66.74% | $27.00 | $13.48 | 5.89% | 88.50% | 0.97 | 6,127 | -9.54% |
| IPX | IPERIONX LTD | $14.18 | 2.31% | 2.75% | -4.06% | 20.37% | 76.59% | 86.09% | N/A | N/A | N/A | $18.57 | $5.11 | 23.64% | 177.50% | 0.97 | 7,683 | 59.10% |
| LXFR | LUXFER HOLDINGS PLC | $9.73 | 1.46% | -0.51% | -6.98% | 18.23% | 12.62% | -37.63% | -52.33% | -60.11% | -51.47% | $16.58 | $7.55 | 41.31% | 28.87% | 0.97 | 93,223 | -4.11% |
| ARQQ | ARQIT QUANTUM INC | $0.49 | 1.88% | 3.61% | -30.88% | 8.93% | 21.09% | -56.04% | -94.98% | N/A | N/A | $1.65 | $0.39 | 70.42% | 24.81% | 0.97 | 484,005 | -3.72% |
| GROY | GOLD ROYALTY CORP | $2.15 | 2.38% | 10.26% | 11.98% | 59.26% | 65.38% | -0.92% | -53.86% | N/A | N/A | $2.37 | $1.18 | 9.28% | 82.20% | 0.97 | 545,926 | -7.92% |
| ACIU | AC IMMUNE SA | $2.35 | 2.62% | -0.42% | -17.25% | -33.24% | -18.97% | 15.20% | -66.90% | -51.55% | N/A | $5.14 | $1.78 | 54.28% | 32.02% | 0.97 | 107,791 | -32.81% |
| AEYE | AUDIOEYE INC | $14.29 | -3.77% | 14.60% | 37.01% | 171.16% | 246.84% | 130.48% | -43.52% | 66.55% | N/A | $16.22 | $3.75 | 11.90% | 280.86% | 0.97 | 129,845 | -64.08% |
| FPAY | FLEXSHOPPER INC | $1.03 | -0.96% | -3.74% | -21.49% | -14.88% | 1.98% | 37.33% | -60.84% | 19.21% | -86.27% | $2.47 | $0.70 | 58.30% | 46.93% | 0.97 | 49,409 | 47.18% |
| RDHL | REDHILL BIOPHARMA LTD | $0.43 | 2.88% | -5.31% | -10.83% | -37.06% | -4.04% | -81.83% | -99.85% | -99.87% | -99.92% | $3.28 | $0.26 | 86.95% | 66.54% | 0.97 | 218,746 | -18.53% |
| BRT | BRT APARTMENTS CORP | $17.53 | 0.69% | 0.92% | 10.88% | -0.11% | 5.10% | -1.02% | -4.47% | 23.97% | 144.49% | $20.69 | $15.21 | 15.26% | 15.25% | 0.97 | 17,948 | -23.98% |
| CRVL | CORVEL CORP | $238.64 | 0.22% | 1.83% | -7.04% | 5.16% | 24.70% | 19.86% | 104.58% | 235.69% | 420.48% | $265.14 | $187.92 | 9.99% | 26.99% | 0.97 | 18,677 | -22.15% |
| INAB | IN8BIO INC | $1.04 | 0.00% | 0.97% | -16.80% | -20.00% | 4.00% | -46.67% | N/A | N/A | N/A | $3.48 | $0.65 | 70.11% | 60.00% | 0.97 | 55,917 | -19.80% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.74 | 0.62% | 4.06% | -6.17% | 8.46% | 45.16% | 23.45% | -12.41% | N/A | N/A | $10.85 | $6.02 | 10.19% | 61.79% | 0.97 | 755,766 | -38.26% |
| GWRE | GUIDEWIRE SOFTWARE INC | $113.55 | 1.40% | 5.49% | -1.96% | 2.21% | 31.84% | 51.80% | 4.92% | 6.78% | 203.45% | $122.35 | $68.45 | 7.19% | 65.89% | 0.97 | 259,731 | -49.49% |
| SAP | SAP SE | $186.18 | 0.59% | 5.92% | -5.33% | 7.20% | 41.88% | 39.62% | 30.00% | 46.05% | 137.78% | $199.29 | $126.75 | 6.58% | 46.89% | 0.97 | 920,544 | -40.88% |
| FTFT | FUTURE FINTECH GROUP INC | $0.89 | 5.83% | 3.37% | -8.44% | -6.42% | -3.58% | -29.44% | -95.62% | -84.80% | -98.64% | $2.60 | $0.68 | 65.81% | 30.74% | 0.97 | 33,160 | 154.31% |
| EEX | EMERALD HOLDING INC | $5.86 | -0.68% | -3.78% | -10.12% | -5.33% | 22.34% | 66.48% | 8.72% | -58.35% | N/A | $7.05 | $3.27 | 16.88% | 79.20% | 0.97 | 12,648 | -55.78% |
| FDUS | FIDUS INVESTMENT CORP | $20.41 | 1.04% | 2.25% | 4.99% | 3.08% | 13.90% | 10.21% | 21.78% | 29.01% | 11.47% | $21.26 | $17.63 | 3.98% | 15.77% | 0.97 | 123,528 | 33.97% |
| KRRO | KORRO BIO INC | $62.93 | 7.52% | -5.71% | -27.63% | 24.91% | 431.95% | 252.55% | -87.93% | N/A | N/A | $97.91 | $9.15 | 35.73% | 587.76% | 0.97 | 28,091 | 22.18% |
| CTLP | CANTALOUPE INC | $5.80 | -1.36% | -5.84% | -7.94% | -13.17% | -9.66% | 5.07% | -46.89% | 7.01% | 188.56% | $8.29 | $5.37 | 29.99% | 8.11% | 0.97 | 394,427 | -10.22% |
| GGG | GRACO INC | $82.56 | -0.69% | -6.59% | -11.49% | -2.58% | 10.48% | 19.72% | 7.42% | 60.37% | 242.57% | $94.77 | $69.78 | 12.88% | 18.31% | 0.97 | 1,086,136 | -32.17% |
| FMBH | FIRST MID BANCSHARES INC | $31.51 | 0.41% | 1.22% | 0.83% | -4.69% | 16.53% | 30.86% | -27.38% | -9.51% | 43.23% | $35.83 | $21.77 | 12.06% | 44.74% | 0.97 | 30,892 | -46.83% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $8.92 | -0.11% | -15.61% | -17.10% | 9.99% | 31.37% | 88.58% | N/A | N/A | N/A | $12.45 | $3.96 | 28.35% | 125.25% | 0.97 | 254,924 | -11.02% |
| BHE | BENCHMARK ELECTRONICS INC | $31.36 | 3.50% | 5.84% | 7.10% | 16.36% | 30.78% | 48.63% | 2.72% | 14.54% | 34.82% | $31.75 | $20.58 | 1.23% | 52.38% | 0.98 | 311,246 | 69.58% |
| PKBK | PARKE BANCORP INC | $16.46 | -0.06% | -0.54% | -2.02% | -13.60% | 3.46% | -3.86% | -14.05% | -16.72% | 117.29% | $20.87 | $14.86 | 21.13% | 10.77% | 0.98 | 7,022 | -67.01% |
| ANGO | ANGIODYNAMICS INC | $5.81 | 0.52% | -7.19% | 7.59% | -3.49% | -6.29% | -29.92% | -76.87% | -72.07% | -57.53% | $11.38 | $5.26 | 48.95% | 10.46% | 0.98 | 313,347 | -16.01% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $17.81 | -0.06% | 2.77% | 9.67% | 28.78% | 83.61% | 77.39% | 116.67% | 1,533.94% | 35.95% | $18.85 | $9.50 | 5.52% | 87.47% | 0.98 | 452,410 | -41.61% |
| PLXS | PLEXUS CORP | $100.28 | 1.20% | 7.55% | 10.27% | 7.79% | 6.58% | 13.32% | 6.15% | 69.33% | 133.21% | $114.06 | $83.84 | 12.08% | 19.61% | 0.98 | 127,248 | -26.03% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $19.50 | 0.41% | 1.09% | -2.94% | 6.85% | 12.65% | 85.19% | -3.66% | 116.19% | 40.09% | $21.72 | $10.06 | 10.22% | 93.84% | 0.98 | 24,217 | -52.58% |
| ALG | ALAMO GROUP INC | $198.52 | -0.56% | -1.89% | -10.14% | -6.80% | 22.55% | 13.04% | 25.65% | 90.54% | 269.61% | $231.40 | $157.74 | 14.21% | 25.85% | 0.98 | 51,044 | -56.22% |
| OMI | OWENS & MINOR INC | $25.09 | 4.02% | 1.21% | -5.61% | 25.45% | 77.94% | 71.73% | -32.70% | 616.86% | -29.14% | $28.35 | $13.34 | 11.50% | 88.08% | 0.98 | 389,117 | -20.04% |
| CYTK | CYTOKINETICS INC | $65.34 | 0.83% | -3.27% | -8.17% | -21.03% | 101.60% | 75.93% | 142.09% | 610.99% | 1,365.02% | $110.25 | $25.98 | 40.73% | 151.50% | 0.98 | 628,014 | -35.34% |
| IESC | IES HOLDINGS INC | $131.11 | 2.79% | 13.51% | 12.15% | 60.42% | 115.15% | 209.95% | 161.49% | 650.92% | 1,984.42% | $138.56 | $42.44 | 5.38% | 208.93% | 0.98 | 126,866 | 19.00% |
| PRFX | PAINREFORM LTD | $0.81 | -3.46% | -7.74% | -55.00% | -60.10% | -66.80% | -85.67% | -97.56% | N/A | N/A | $26.41 | $0.69 | 96.93% | 17.39% | 0.98 | 22,959 | 92.77% |
| TDW | TIDEWATER INC | $95.72 | 2.68% | 6.94% | 5.13% | 29.79% | 40.43% | 123.23% | 652.52% | 316.35% | -94.16% | $101.10 | $39.41 | 5.32% | 142.88% | 0.98 | 451,035 | -7.06% |
| DE | DEERE & CO | $393.33 | -0.19% | -1.75% | -1.30% | -0.07% | 6.44% | 5.00% | 3.39% | 138.37% | 323.98% | $450.00 | $345.55 | 12.59% | 13.83% | 0.98 | 996,579 | -21.65% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.53 | 1.38% | 3.30% | -2.72% | -7.60% | 24.31% | -7.53% | -58.07% | -77.27% | -84.76% | $14.59 | $9.83 | 14.12% | 27.47% | 0.98 | 687,275 | -8.83% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.76 | -0.56% | -3.81% | -14.64% | 21.36% | -13.82% | -36.72% | -9.16% | 114.42% | -51.51% | $44.23 | $21.27 | 39.50% | 25.79% | 0.98 | 177,223 | 37.08% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.19 | -0.97% | -1.58% | -4.11% | 6.17% | 14.42% | 33.85% | -11.96% | 8.12% | N/A | $12.05 | $8.31 | 7.14% | 34.66% | 0.98 | 145,182 | -42.52% |
| SRCL | STERICYCLE INC | $46.31 | -0.43% | -7.21% | -12.21% | -6.03% | 14.71% | 9.66% | -33.39% | -19.92% | -59.82% | $57.06 | $37.78 | 18.84% | 22.58% | 0.98 | 802,020 | -30.36% |
| WFG | WEST FRASER TIMBER CO LTD | $78.67 | -0.28% | 1.68% | -9.89% | -2.91% | 20.51% | 10.55% | 0.38% | N/A | N/A | $90.17 | $64.11 | 12.75% | 22.71% | 0.98 | 153,228 | -42.69% |
| STKL | SUNOPTA INC | $6.69 | 2.14% | 12.25% | -1.04% | 10.95% | 61.59% | -17.10% | -46.86% | 84.30% | -40.27% | $8.51 | $2.79 | 21.39% | 139.78% | 0.98 | 717,085 | 17.32% |
| AVNW | AVIAT NETWORKS INC | $33.96 | 2.17% | 3.35% | -9.12% | 11.02% | 33.33% | 6.86% | 2.35% | 393.39% | 274.83% | $38.85 | $21.15 | 12.59% | 60.57% | 0.98 | 57,910 | -35.74% |
| FSLR | FIRST SOLAR INC | $178.73 | 2.12% | 2.11% | 16.69% | 20.90% | 18.25% | -10.42% | 99.05% | 190.43% | 171.13% | $232.00 | $129.22 | 22.96% | 38.32% | 0.98 | 1,336,696 | -20.46% |
| ESCA | ESCALADE INC | $13.67 | 0.00% | -0.07% | 3.33% | -21.80% | -19.54% | -7.88% | -39.41% | 16.24% | -6.50% | $22.01 | $11.42 | 37.89% | 19.70% | 0.98 | 8,545 | -77.75% |
| DRMA | DERMATA THERAPEUTICS INC | $0.34 | 0.88% | 6.85% | -15.10% | -34.04% | -46.15% | -81.56% | N/A | N/A | N/A | $3.68 | $0.23 | 90.68% | 47.84% | 0.98 | 16,664 | 73.24% |
| MED | MEDIFAST INC | $33.71 | 0.63% | 3.91% | -9.06% | -38.96% | -52.62% | -63.03% | -85.53% | -78.27% | 7.02% | $109.52 | $30.95 | 69.22% | 8.92% | 0.98 | 299,666 | -7.27% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.13 | 0.56% | 0.25% | 4.06% | 7.61% | -0.74% | 1.45% | 47.98% | -8.35% | N/A | $17.11 | $14.02 | 5.73% | 15.05% | 0.98 | 210,741 | 7.66% |
| KNSL | KINSALE CAPITAL GROUP INC | $374.64 | -17.31% | -17.08% | -29.28% | -4.08% | -12.10% | 13.64% | 113.20% | 424.63% | N/A | $548.47 | $297.33 | 31.69% | 26.00% | 0.98 | 802,465 | 386.69% |
| FERG | FERGUSON PLC | $213.33 | 0.23% | 2.17% | -2.74% | 13.52% | 39.79% | 59.40% | 65.62% | N/A | N/A | $224.86 | $137.12 | 5.13% | 55.58% | 0.98 | 944,431 | -22.13% |
| HLIT | HARMONIC INC | $9.20 | 0.00% | -4.96% | -29.66% | -18.22% | -9.09% | -33.38% | 15.87% | 63.12% | 29.94% | $18.43 | $8.80 | 50.08% | 4.55% | 0.98 | 7,526,754 | 170.33% |
| IOBT | IO BIOTECH INC | $1.42 | -2.07% | -4.05% | -15.73% | -20.67% | 57.78% | -24.06% | N/A | N/A | N/A | $2.64 | $0.82 | 46.21% | 74.02% | 0.98 | 73,378 | 56.24% |
| DXYN | DIXIE GROUP INC | $0.52 | 1.96% | 4.00% | -1.70% | -17.46% | -2.44% | -27.78% | -84.52% | -39.61% | -96.55% | $1.36 | $0.46 | 61.76% | 13.04% | 0.98 | 10,459 | 38.90% |
| MGRC | MCGRATH RENTCORP | $111.71 | 2.20% | 1.20% | -8.61% | -0.04% | 15.58% | 29.61% | 36.22% | 81.17% | 254.19% | $130.86 | $86.51 | 14.63% | 29.14% | 0.98 | 210,079 | 79.29% |
| IP | INTERNATIONAL PAPER CO | $33.83 | 0.92% | -4.35% | -11.44% | -9.95% | 2.89% | -2.11% | -40.57% | -26.44% | -27.07% | $41.28 | $29.01 | 18.05% | 16.64% | 0.98 | 5,983,665 | -49.16% |
| CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $15.52 | -0.96% | 3.60% | 12.46% | -2.82% | 12.30% | -14.21% | 164.85% | 333.52% | -46.68% | $19.91 | $11.91 | 22.06% | 30.31% | 0.98 | 101,639 | -4.45% |
| MODN | MODEL N INC | $29.64 | 0.07% | 0.07% | 7.78% | 7.08% | 22.94% | -7.81% | -29.53% | 59.61% | 228.97% | $35.96 | $20.90 | 17.58% | 41.82% | 0.98 | 438,311 | -67.18% |
| FHB | FIRST HAWAIIAN INC | $21.89 | -0.82% | 4.24% | 2.87% | -1.79% | 20.74% | 16.13% | -18.90% | -20.08% | N/A | $23.22 | $15.08 | 5.73% | 45.16% | 0.98 | 641,078 | -11.97% |
| OFS | OFS CAPITAL CORP | $9.46 | -2.73% | 0.28% | -3.37% | -19.67% | -4.59% | -2.22% | 5.88% | -24.42% | -24.96% | $12.44 | $9.10 | 24.00% | 3.90% | 0.98 | 34,624 | 223.32% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $12.81 | -1.84% | -0.31% | 0.08% | 4.74% | 40.77% | 6.75% | -22.88% | -60.54% | -78.13% | $14.20 | $8.91 | 9.79% | 43.77% | 0.98 | 2,385 | -19.91% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.05 | 1.94% | 2.94% | -37.50% | -42.93% | -55.70% | -78.69% | -99.86% | -99.99% | N/A | $9.38 | $0.94 | 88.80% | 11.70% | 0.98 | 196,983 | 48.74% |
| MIRM | MIRUM PHARMACEUTICALS INC | $24.46 | -0.12% | 2.73% | -1.85% | -6.53% | -11.18% | -7.45% | 26.67% | N/A | N/A | $35.56 | $23.14 | 31.21% | 5.70% | 0.98 | 268,335 | -67.17% |
| OMCL | OMNICELL INC | $27.86 | 2.69% | 0.11% | -0.11% | -20.38% | -21.68% | -52.88% | -80.09% | -64.28% | 5.41% | $77.14 | $25.69 | 63.88% | 8.45% | 0.98 | 393,193 | -21.39% |
| NEWT | NEWTEKONE INC | $11.00 | 1.10% | 0.92% | 1.76% | -15.38% | -23.66% | -1.52% | -59.38% | -47.47% | -18.52% | $19.37 | $10.07 | 43.20% | 9.24% | 0.98 | 91,587 | -29.25% |
| ROCK | GIBRALTAR INDUSTRIES INC | $72.26 | 1.62% | 1.32% | -9.36% | -9.79% | 19.22% | 49.30% | -23.58% | 81.51% | 324.31% | $87.40 | $48.77 | 17.32% | 48.18% | 0.98 | 97,909 | -52.52% |
| FDBC | FIDELITY D & D BANCORP INC | $45.92 | 0.86% | -2.26% | -0.86% | -9.61% | 2.64% | 7.97% | -18.98% | -23.15% | 152.77% | $60.85 | $35.51 | 24.54% | 29.32% | 0.98 | 4,493 | -26.04% |
| ACRV | ACRIVON THERAPEUTICS INC | $8.46 | -0.12% | -9.90% | 33.65% | 121.47% | 66.86% | -32.43% | N/A | N/A | N/A | $14.30 | $3.19 | 40.84% | 165.20% | 0.98 | 276,263 | -60.26% |
| ZD | ZIFF DAVIS INC | $51.21 | 0.25% | -0.76% | -18.16% | -26.10% | -13.17% | -28.81% | -57.78% | -41.63% | 9.70% | $75.59 | $50.13 | 32.25% | 2.15% | 0.98 | 221,436 | -7.75% |
| QUIK | QUICKLOGIC CORP | $14.33 | 9.14% | 24.18% | -10.33% | 7.66% | 53.10% | 153.90% | 95.50% | 34.68% | -78.76% | $20.75 | $5.10 | 30.94% | 181.26% | 0.98 | 381,115 | -56.36% |
| DM | DESKTOP METAL INC | $0.82 | -0.24% | -2.72% | 5.66% | 29.65% | -8.36% | -62.12% | -94.24% | -91.84% | N/A | $2.30 | $0.46 | 64.26% | 80.66% | 0.98 | 1,302,965 | 18.78% |
| ARTL | ARTELO BIOSCIENCES INC | $1.34 | 0.00% | 1.90% | -6.94% | -8.22% | -5.57% | -34.63% | -93.33% | N/A | N/A | $2.98 | $1.15 | 55.03% | 16.52% | 0.99 | 5,055 | -4.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.