Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.02 | 1.95% | 0.41% | -1.42% | 14.93% | 17.23% | 17.43% | 1.58% | 11.69% | 101.18% | $35.68 | $23.96 | 4.65% | 41.99% | 0.93 | 109,000 | 2.83% |
| DHR | DANAHER CORP | $191.39 | 2.17% | -3.73% | -7.25% | -14.82% | 0.48% | -9.98% | -23.24% | -11.35% | 109.65% | $242.80 | $171.00 | 21.17% | 11.92% | 0.93 | 4,158,000 | 0.58% |
| EBC | EASTERN BANKSHARES INC | $18.97 | 0.96% | -0.05% | -12.18% | -0.89% | 9.02% | 15.60% | 44.70% | -0.21% | N/A | $22.58 | $13.51 | 15.97% | 40.41% | 0.93 | 1,150,000 | 14.54% |
| ASH | ASHLAND INC | $50.66 | 1.38% | -7.67% | -15.89% | -13.62% | -1.17% | -11.56% | -47.44% | -43.04% | -51.64% | $65.65 | $45.21 | 22.83% | 12.05% | 0.93 | 1,055,000 | 44.72% |
| RDWR | RADWARE LTD | $25.10 | 0.06% | 0.99% | -6.68% | 7.11% | -2.01% | 11.29% | 21.64% | -7.77% | 117.65% | $31.57 | $18.46 | 20.52% | 35.97% | 0.93 | 316,000 | 22.96% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.10 | -6.78% | -2.65% | -9.09% | 3.77% | -12.00% | -33.73% | N/A | N/A | N/A | $2.23 | $0.82 | 50.67% | 34.15% | 0.93 | 500 | -44.44% |
| DCO | DUCOMMUN INC | $126.91 | 1.41% | -3.48% | 1.37% | 35.82% | 36.15% | 112.58% | 142.98% | 118.77% | 806.50% | $140.02 | $51.76 | 9.36% | 145.21% | 0.93 | 193,000 | 4.32% |
| PLMR | PALOMAR HOLDINGS INC | $120.25 | 0.05% | -2.08% | -7.49% | -5.72% | 4.99% | -10.32% | 117.57% | 70.42% | N/A | $175.85 | $107.75 | 31.62% | 11.60% | 0.93 | 234,000 | 52.94% |
| TVRD | TVARDI THERAPEUTICS INC | $3.89 | -0.77% | -2.26% | 6.58% | -7.38% | -88.50% | -74.68% | -98.13% | -99.46% | -97.73% | $43.65 | $3.50 | 91.09% | 11.14% | 0.93 | 41,000 | -14.58% |
| IRD | OPUS GENETICS INC | $5.19 | 3.18% | 8.81% | 33.42% | 142.52% | 270.71% | 450.96% | 34.81% | -26.59% | -96.51% | $5.30 | $0.65 | 2.08% | 698.46% | 0.93 | 955,000 | -20.94% |
| DNUT | KRISPY KREME INC | $3.44 | 5.20% | 0.58% | 17.81% | -22.35% | 10.26% | -36.41% | -75.96% | N/A | N/A | $5.74 | $2.50 | 40.07% | 37.60% | 0.93 | 2,143,000 | 5.57% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.77 | 0.31% | -2.97% | 1.70% | -12.42% | 54.18% | 79.36% | 0.59% | 60.68% | -77.15% | $34.29 | $9.90 | 16.10% | 190.61% | 0.93 | 785,000 | -30.65% |
| VMC | VULCAN MATERIALS CO | $265.95 | 0.20% | -3.05% | -12.00% | -8.92% | -8.91% | 13.13% | 60.01% | 57.78% | 156.76% | $331.09 | $218.87 | 19.67% | 21.51% | 0.93 | 1,160,000 | -42.55% |
| RLX | RLX TECHNOLOGY INC | $2.28 | 1.33% | 1.79% | -2.98% | -3.80% | -10.94% | 16.33% | -7.32% | -88.00% | N/A | $2.84 | $1.66 | 19.72% | 37.35% | 0.93 | 5,895,000 | 248.20% |
| AMTB | AMERANT BANCORP INC | $20.92 | 1.21% | -1.83% | -7.96% | 2.65% | 1.55% | -0.99% | -12.25% | 12.65% | N/A | $23.55 | $15.63 | 11.15% | 33.85% | 0.93 | 228,000 | -37.02% |
| ALOY | REALLOYS INC | $11.25 | -6.13% | -27.79% | 7.55% | 37.20% | 85.95% | 216.90% | 256.01% | -13.99% | N/A | $26.89 | $2.60 | 58.16% | 332.69% | 0.93 | 2,086,000 | -21.96% |
| AGL | AGILON HEALTH INC | $0.60 | -0.83% | -0.83% | 68.08% | -10.93% | -46.88% | -85.83% | -97.72% | N/A | N/A | $6.08 | $0.34 | 90.21% | 76.04% | 0.93 | 1,666,000 | -16.74% |
| NMM | NAVIOS MARITIME PARTNERS LP | $62.75 | 6.30% | -6.62% | 0.84% | 24.28% | 29.78% | 54.03% | 166.45% | 167.59% | 196.69% | $74.21 | $28.37 | 15.44% | 121.18% | 0.93 | 200,000 | 25.00% |
| AAP | ADVANCE AUTO PARTS INC | $53.19 | 2.82% | 4.11% | -6.26% | 20.69% | -15.88% | 40.57% | -56.41% | -70.30% | -66.54% | $70.00 | $28.89 | 24.01% | 84.11% | 0.93 | 1,705,000 | -21.65% |
| IPAR | INTERPARFUMS INC | $91.20 | -0.32% | -2.09% | -9.48% | 9.16% | -13.14% | -26.99% | -35.65% | 18.90% | 220.45% | $142.61 | $77.21 | 36.05% | 18.12% | 0.93 | 223,000 | -12.89% |
| NSP | INSPERITY INC | $21.72 | 7.63% | -1.00% | -12.84% | -44.14% | -58.04% | -75.40% | -81.75% | -75.43% | -14.99% | $91.12 | $18.57 | 76.16% | 16.96% | 0.93 | 1,758,000 | 42.23% |
| MCHX | MARCHEX INC | $1.40 | -2.10% | -1.41% | -10.83% | -14.63% | -27.08% | -26.70% | -22.87% | -56.92% | -67.59% | $2.31 | $1.26 | 39.39% | 11.11% | 0.93 | 2,600 | 36.84% |
| TRVG | TRIVAGO NV | $2.80 | -0.36% | -4.11% | -7.59% | -4.44% | -16.91% | -34.12% | -61.38% | -87.80% | N/A | $5.83 | $2.71 | 51.97% | 3.32% | 0.93 | 12,700 | -63.29% |
| SLVM | SYLVAMO CORP | $41.99 | 1.16% | -2.33% | -10.89% | -18.16% | -8.36% | -36.00% | -7.08% | N/A | N/A | $68.76 | $37.52 | 38.93% | 11.93% | 0.93 | 351,000 | -11.36% |
| JOUT | JOHNSON OUTDOORS INC | $44.68 | 1.43% | 0.00% | -10.51% | 1.73% | 9.00% | 77.09% | -25.31% | -69.82% | 109.57% | $51.66 | $21.33 | 13.50% | 109.47% | 0.93 | 39,500 | 21.54% |
| DK | DELEK US HOLDINGS INC | $41.13 | -1.41% | 2.49% | 17.48% | 29.22% | 30.78% | 156.90% | 84.94% | 69.61% | 171.66% | $45.74 | $11.03 | 10.08% | 273.06% | 0.93 | 1,261,000 | 41.69% |
| CMRE | COSTAMARE INC | $16.56 | 2.99% | -2.70% | -3.10% | 6.22% | 34.31% | 60.93% | 76.92% | 62.51% | 84.62% | $17.91 | $6.63 | 7.54% | 149.77% | 0.93 | 324,000 | -10.50% |
| PHG | KONINKLIJKE PHILIPS NV | $28.25 | 1.66% | -3.98% | -9.51% | 6.48% | 0.68% | 5.25% | 71.52% | -49.94% | 3.03% | $33.44 | $21.48 | 15.52% | 31.53% | 0.93 | 760,000 | 7.19% |
| MET | METLIFE INC | $69.16 | 1.75% | -2.27% | -11.99% | -15.95% | -12.16% | -15.82% | 19.88% | 16.61% | 58.01% | $85.00 | $65.21 | 18.64% | 6.06% | 0.93 | 2,972,000 | -7.44% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.46 | 3.12% | -6.48% | -14.39% | -2.13% | 57.71% | 76.30% | 246.59% | 165.41% | -46.75% | $37.35 | $12.47 | 21.12% | 136.34% | 0.93 | 8,367,000 | 7.63% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.20 | 2.56% | -7.34% | -5.53% | 2.50% | -6.50% | -39.93% | -11.45% | -63.62% | N/A | $13.73 | $6.26 | 40.28% | 31.01% | 0.93 | 49,500 | -22.66% |
| SIGA | SIGA TECHNOLOGIES INC | $5.46 | 3.80% | -2.50% | -19.47% | -13.06% | -39.27% | -3.02% | -2.85% | -17.40% | 810.00% | $9.62 | $4.95 | 43.24% | 10.30% | 0.93 | 617,000 | -21.20% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.06 | -0.08% | 0.40% | -8.13% | -4.49% | -0.24% | 1.20% | 7.79% | -2.91% | 68.93% | $44.11 | $32.28 | 13.72% | 17.91% | 0.93 | 252,000 | 6.78% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.28 | 1.59% | 3.23% | 54.22% | 19.63% | -15.79% | 37.93% | -100.00% | N/A | N/A | $2.35 | $0.61 | 45.53% | 108.47% | 0.93 | 150,000 | 20.97% |
| IAUX | I-80 GOLD CORP | $1.67 | 0.60% | -5.65% | -12.11% | 12.84% | 90.64% | 127.21% | -19.32% | N/A | N/A | $2.24 | $0.48 | 25.45% | 246.47% | 0.93 | 7,216,000 | -43.23% |
| NVNI | NVNI GROUP LTD | $1.37 | 9.60% | 3.79% | -13.29% | -56.23% | -79.24% | -49.65% | N/A | N/A | N/A | $16.40 | $1.10 | 91.65% | 24.55% | 0.93 | 19,000 | -67.24% |
| PLRZ | POLYRIZON LTD | $14.20 | -0.70% | 9.40% | 2.16% | 26.90% | 113.21% | -98.52% | N/A | N/A | N/A | $2.23k | $2.95 | 99.36% | 381.36% | 0.93 | 25,500 | -46.88% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $57.77 | 3.70% | -1.84% | -8.37% | 10.50% | 29.53% | 80.42% | N/A | N/A | N/A | $65.26 | $28.29 | 11.48% | 104.21% | 0.93 | 351,000 | 35.52% |
| MG | MISTRAS GROUP INC | $14.61 | 3.18% | 3.11% | 0.83% | 13.34% | 53.47% | 47.87% | 159.96% | 40.48% | -37.64% | $15.84 | $7.06 | 7.77% | 106.94% | 0.93 | 137,000 | 3.01% |
| SRTS | SENSUS HEALTHCARE INC | $3.96 | 1.80% | -8.97% | 3.39% | 4.21% | 25.71% | -18.52% | -23.99% | -10.81% | N/A | $5.92 | $3.03 | 33.11% | 30.69% | 0.93 | 25,000 | -26.04% |
| TGEN | TECOGEN INC | $2.75 | -0.36% | -5.82% | -28.57% | -48.50% | -60.77% | 7.00% | 248.10% | 52.78% | -32.76% | $12.07 | $1.81 | 77.22% | 51.93% | 0.93 | 146,000 | -55.76% |
| FHB | FIRST HAWAIIAN INC | $23.82 | -0.54% | -2.42% | -9.77% | -8.14% | -5.10% | -3.17% | 9.92% | -18.23% | N/A | $28.35 | $20.32 | 15.98% | 17.22% | 0.93 | 1,416,000 | 7.35% |
| PLNT | PLANET FITNESS INC | $75.30 | 2.28% | -3.33% | -18.66% | -31.27% | -25.28% | -23.42% | -1.21% | -8.32% | 402.00% | $114.47 | $73.01 | 34.22% | 3.14% | 0.93 | 1,499,000 | -35.83% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.06 | 7.65% | 2.43% | 6.14% | -6.64% | -27.24% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.98% | 61.07% | 0.94 | 42,000 | 250.00% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.62 | -0.49% | 4.83% | 6.43% | -0.33% | 37.62% | 12.41% | 245.21% | 544.63% | 426.48% | $34.10 | $19.74 | 10.21% | 55.12% | 0.94 | 172,000 | -9.47% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $74.20 | 0.65% | -2.66% | -4.08% | 23.26% | 40.03% | 2.30% | 22.95% | -12.71% | -8.53% | $80.42 | $49.99 | 7.73% | 48.43% | 0.94 | 326,000 | -5.51% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $13.64 | -0.80% | 2.63% | -7.40% | 167.45% | 203.11% | 106.64% | -66.07% | N/A | N/A | $32.32 | $2.98 | 57.80% | 357.72% | 0.94 | 35,700 | 1,015.63% |
| CVE | CENOVUS ENERGY INC | $23.35 | 0.65% | 2.32% | 8.20% | 38.74% | 32.90% | 71.57% | 46.76% | 184.41% | 73.86% | $24.06 | $10.23 | 2.95% | 128.25% | 0.94 | 10,282,000 | -12.97% |
| LCUT | LIFETIME BRANDS INC | $4.63 | 21.52% | 50.81% | 40.73% | 16.92% | 21.84% | -7.95% | -12.81% | -69.32% | -62.96% | $5.78 | $2.89 | 19.90% | 60.21% | 0.94 | 451,000 | -17.85% |
| CELC | CELCUITY INC | $114.90 | 0.60% | 1.28% | 7.06% | 14.45% | 116.51% | 1,020.98% | 995.33% | 735.64% | N/A | $120.32 | $7.58 | 4.50% | 1,416.83% | 0.94 | 672,000 | 54.48% |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.16 | -1.37% | 0.47% | -2.70% | -29.64% | -60.29% | -93.61% | -99.99% | N/A | N/A | $48.40 | $2.02 | 95.54% | 6.93% | 0.94 | 250,000 | -50.10% |
| IRM | IRON MOUNTAIN INC | $107.52 | 0.64% | 0.35% | -1.17% | 32.74% | 7.14% | 20.61% | 106.45% | 200.50% | 241.55% | $115.24 | $72.33 | 6.70% | 48.65% | 0.94 | 1,368,000 | 3.71% |
| CRCT | CRICUT INC | $4.08 | 0.25% | -0.24% | -10.92% | -21.54% | -39.10% | -25.00% | -58.11% | N/A | N/A | $7.33 | $3.88 | 44.34% | 5.15% | 0.94 | 441,000 | 2.32% |
| INVX | INNOVEX INTERNATIONAL INC | $24.45 | 1.03% | -8.73% | -0.45% | 12.72% | 40.92% | 33.17% | -11.35% | -34.94% | -59.60% | $29.48 | $11.93 | 17.06% | 104.95% | 0.94 | 393,000 | -35.47% |
| BLKB | BLACKBAUD INC | $43.50 | -1.20% | -7.76% | -8.11% | -30.81% | -36.24% | -32.57% | -24.87% | -39.38% | -27.16% | $74.88 | $43.16 | 41.91% | 0.80% | 0.94 | 411,000 | 27.24% |
| EBAY | EBAY INC | $91.41 | 0.08% | -1.61% | 14.33% | 11.93% | 2.88% | 35.54% | 120.53% | 59.20% | 286.02% | $101.15 | $58.71 | 9.63% | 55.70% | 0.94 | 4,677,000 | 2.93% |
| BOC | BOSTON OMAHA CORP | $12.30 | 1.15% | -2.23% | -0.40% | -9.23% | -7.73% | -12.14% | -45.77% | -71.31% | N/A | $15.75 | $11.30 | 21.90% | 8.85% | 0.94 | 80,000 | -11.11% |
| MDIA | MEDIACO HOLDING INC | $0.65 | -0.46% | 0.47% | 9.11% | -1.22% | -52.07% | -43.74% | -52.07% | -80.83% | N/A | $1.60 | $0.54 | 59.56% | 20.26% | 0.94 | 25,800 | 1,884.62% |
| GRC | GORMAN RUPP CO | $60.94 | 5.62% | -1.20% | -8.70% | 23.54% | 40.64% | 61.86% | 159.65% | 76.38% | 131.80% | $68.02 | $30.87 | 10.41% | 97.40% | 0.94 | 185,000 | 24.16% |
| HAS | HASBRO INC | $92.85 | -0.59% | -3.06% | -9.18% | 15.47% | 24.31% | 54.18% | 93.36% | -4.68% | 18.45% | $106.98 | $49.00 | 13.21% | 89.49% | 0.94 | 1,292,000 | -4.44% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.68 | 1.16% | -0.64% | -9.83% | -9.42% | 2.12% | 6.33% | N/A | N/A | N/A | $70.90 | $47.57 | 11.59% | 31.76% | 0.94 | 62,000 | -11.93% |
| STVN | STEVANATO GROUP SPA | $15.35 | 2.40% | -1.48% | -3.82% | -26.52% | -43.63% | -25.41% | -35.37% | N/A | N/A | $28.00 | $13.91 | 45.18% | 10.35% | 0.94 | 454,000 | -8.28% |
| HLI | HOULIHAN LOKEY INC | $139.51 | 0.06% | -4.96% | -15.72% | -21.39% | -31.33% | -13.47% | 50.48% | 105.07% | 483.72% | $211.78 | $137.99 | 34.12% | 1.10% | 0.94 | 727,000 | 22.80% |
| KSPI | JOINT STOCK CO KASPIKZ | $71.72 | 4.18% | -1.89% | -0.53% | -7.92% | -15.35% | -27.98% | N/A | N/A | N/A | $99.59 | $68.59 | 27.98% | 4.56% | 0.94 | 817,000 | 14.75% |
| MCRP | MICROPOLIS AI ROBOTICS | $3.58 | -3.50% | -12.90% | 7.83% | 175.38% | 146.90% | -11.17% | N/A | N/A | N/A | $4.62 | $0.69 | 22.43% | 420.35% | 0.94 | 170,000 | 84.78% |
| PKX | POSCO HOLDINGS INC | $57.83 | 1.65% | -3.90% | -10.78% | 9.61% | 13.06% | 9.20% | -6.77% | -13.60% | 31.10% | $71.35 | $40.80 | 18.95% | 41.74% | 0.94 | 172,000 | -26.50% |
| BTU | PEABODY ENERGY CORP | $35.07 | 1.24% | 5.38% | 8.24% | 26.33% | 71.07% | 162.70% | 50.00% | 799.23% | N/A | $39.95 | $9.61 | 12.22% | 264.93% | 0.94 | 2,828,000 | 37.75% |
| PARR | PAR PACIFIC HOLDINGS INC | $53.12 | -1.30% | 13.07% | 23.45% | 36.38% | 49.93% | 260.62% | 99.47% | 219.23% | 179.14% | $55.31 | $12.04 | 3.95% | 341.20% | 0.94 | 1,192,000 | -4.03% |
| AKR | ACADIA REALTY TRUST | $20.39 | 1.19% | -1.69% | -0.73% | 3.08% | 1.19% | -5.73% | 49.49% | -0.73% | -41.31% | $22.36 | $16.98 | 8.81% | 20.08% | 0.94 | 650,000 | -37.56% |
| HOMB | HOME BANCSHARES INC | $26.37 | 0.23% | -2.15% | -10.43% | -8.12% | -8.97% | -7.67% | 16.89% | -6.39% | 33.49% | $30.83 | $24.22 | 14.47% | 8.88% | 0.94 | 1,037,000 | -31.23% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $259.27 | 0.32% | -2.82% | -9.75% | 6.49% | 10.81% | 35.76% | 59.27% | 107.86% | 346.17% | $310.00 | $161.11 | 16.36% | 60.93% | 0.94 | 172,000 | -5.49% |
| HELP | CYBIN INC | $4.69 | 1.08% | -15.04% | -30.62% | -29.58% | -22.35% | -38.69% | -68.35% | N/A | N/A | $9.83 | $4.52 | 52.29% | 3.76% | 0.94 | 1,033,000 | -34.66% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.82 | 7.46% | -2.37% | -10.54% | 53.90% | -85.92% | -13.93% | N/A | N/A | N/A | $13.50 | $1.00 | 86.55% | 81.60% | 0.94 | 68,000 | -59.76% |
| DRS | LEONARDO DRS INC | $45.45 | 0.33% | -4.13% | 16.15% | 37.23% | 8.78% | 37.19% | 259.29% | N/A | N/A | $49.31 | $28.17 | 7.83% | 61.34% | 0.94 | 708,000 | 0.00% |
| MTB | M&T BANK CORP | $198.33 | 1.05% | -4.95% | -13.15% | -2.82% | 1.56% | 13.06% | 55.48% | 29.93% | 79.22% | $239.00 | $150.75 | 17.02% | 31.56% | 0.94 | 1,085,000 | 54.78% |
| NPCE | NEUROPACE INC | $14.19 | 0.71% | 1.00% | -8.33% | -10.64% | 44.80% | 26.25% | 305.43% | N/A | N/A | $18.98 | $7.56 | 25.22% | 87.65% | 0.94 | 203,000 | -26.45% |
| ROST | ROSS STORES INC | $207.96 | 0.81% | -1.98% | 4.92% | 14.01% | 42.00% | 65.65% | 101.43% | 68.54% | 258.00% | $216.80 | $122.36 | 4.08% | 69.96% | 0.94 | 2,073,000 | -19.74% |
| ZYME | ZYMEWORKS INC | $23.62 | 3.23% | -2.60% | 2.38% | -8.63% | 49.12% | 87.76% | 184.58% | -30.22% | N/A | $28.49 | $9.03 | 17.09% | 161.57% | 0.94 | 881,000 | 11.94% |
| DGNX | DIGINEX LTD | $0.60 | 3.81% | 1.69% | -7.69% | -90.91% | -94.00% | -92.59% | N/A | N/A | N/A | $39.86 | $0.52 | 98.49% | 16.50% | 0.94 | 1,248,000 | -5.81% |
| USLM | UNITED STATES LIME & MINERALS INC | $126.85 | 6.39% | 6.62% | 20.09% | 0.64% | -1.70% | 36.19% | 311.34% | 342.88% | 1,044.44% | $137.96 | $80.47 | 8.05% | 57.65% | 0.94 | 203,000 | 86.24% |
| BWLP | BW LPG LTD | $14.29 | 5.15% | -15.64% | -14.89% | 17.71% | -11.02% | 28.16% | N/A | N/A | N/A | $18.84 | $7.86 | 24.16% | 81.81% | 0.94 | 623,000 | 39.69% |
| CMTV | COMMUNITY BANCORP | $39.49 | 1.31% | 26.13% | 23.33% | N/A | N/A | N/A | N/A | 129.59% | 182.07% | $39.98 | $29.53 | 1.23% | 33.75% | 0.94 | 35,000 | -9.09% |
| TLX | TELIX PHARMACEUTICALS LTD | $7.87 | 0.25% | 5.07% | 22.59% | -5.64% | -16.45% | -55.28% | N/A | N/A | N/A | $20.00 | $6.28 | 60.65% | 25.32% | 0.94 | 148,000 | 23.33% |
| LFWD | LIFEWARD LTD | $7.39 | 7.88% | 21.95% | 16.84% | -3.78% | 10.07% | -61.27% | -87.95% | -97.18% | -99.96% | $23.04 | $4.14 | 67.93% | 78.50% | 0.94 | 13,800 | -62.19% |
| ULBI | ULTRALIFE CORP | $7.01 | 7.02% | 31.64% | 12.70% | 21.07% | 3.55% | 21.91% | 68.11% | -12.92% | 39.36% | $9.52 | $4.07 | 26.37% | 72.24% | 0.94 | 138,000 | -33.01% |
| INTR | INTER & CO INC | $8.12 | 4.10% | -1.34% | -5.25% | -1.58% | -9.27% | 35.11% | 401.23% | N/A | N/A | $10.36 | $4.86 | 21.62% | 67.25% | 0.94 | 2,084,000 | -29.21% |
| NEXA | NEXA RESOURCES SA | $11.08 | 1.19% | -1.07% | -0.63% | 45.03% | 110.65% | 103.68% | 99.64% | 0.91% | N/A | $14.94 | $4.44 | 25.84% | 149.66% | 0.94 | 400,000 | -17.70% |
| ARIS | ARIS MINING CORP | $19.00 | 2.26% | -1.66% | 2.54% | 22.66% | 96.69% | 316.67% | N/A | N/A | N/A | $23.29 | $4.22 | 18.42% | 350.24% | 0.94 | 3,647,000 | 94.61% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.59 | -0.32% | -3.78% | 0.20% | -17.21% | -19.07% | -12.79% | 29.60% | 4.06% | 127.81% | $91.07 | $69.00 | 21.39% | 3.75% | 0.94 | 1,991,000 | 2.42% |
| LIVN | LIVANOVA PLC | $61.43 | 5.08% | -1.02% | -8.26% | -2.62% | 11.83% | 48.35% | 45.98% | -21.58% | 8.04% | $71.92 | $32.48 | 14.59% | 89.13% | 0.94 | 924,000 | -10.72% |
| PLD | PROLOGIS INC | $134.07 | 1.76% | -0.80% | -5.43% | 5.06% | 17.57% | 17.15% | 11.64% | 28.63% | 216.73% | $143.95 | $85.35 | 6.86% | 57.08% | 0.94 | 2,170,000 | -7.38% |
| HAFC | HANMI FINANCIAL CORP | $25.62 | 0.91% | 0.75% | -6.15% | -10.86% | 4.49% | 15.77% | 23.59% | 24.91% | 19.33% | $30.20 | $19.25 | 15.17% | 33.09% | 0.94 | 252,000 | 3.28% |
| COSM | COSMOS HEALTH INC | $0.35 | -1.69% | -9.09% | -4.11% | -30.28% | -63.00% | -30.56% | -90.54% | -99.76% | -99.73% | $1.32 | $0.28 | 73.48% | 25.00% | 0.94 | 246,000 | 198.54% |
| SEIC | SEI INVESTMENTS CO | $78.09 | -2.25% | -3.78% | -1.18% | -5.88% | -10.46% | 4.18% | 40.50% | 29.31% | 93.87% | $93.96 | $64.66 | 16.89% | 20.77% | 0.95 | 818,000 | -25.09% |
| EMBC | EMBECTA CORP | $8.82 | 0.34% | -4.44% | -14.12% | -25.82% | -41.51% | -35.29% | -70.13% | N/A | N/A | $15.55 | $8.77 | 43.28% | 0.57% | 0.95 | 871,000 | 20.14% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.32 | 10.08% | 2.52% | 32.85% | 408.33% | 245.28% | 476.38% | -28.16% | N/A | N/A | $9.15 | $1.02 | 20.00% | 617.65% | 0.95 | 441,000 | 23.88% |
| CPSH | CPS TECHNOLOGIES CORP | $3.76 | -0.53% | -1.57% | -16.07% | 15.69% | 12.57% | 147.37% | 35.99% | -74.61% | 119.88% | $6.85 | $1.40 | 45.11% | 168.38% | 0.95 | 93,000 | -38.00% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.80 | 4.03% | -24.43% | -36.43% | -50.25% | -85.51% | -99.57% | N/A | N/A | N/A | $560.00 | $0.75 | 99.86% | 6.80% | 0.95 | 13,800 | -9.21% |
| TRGP | TARGA RESOURCES CORP | $239.15 | -0.37% | 1.88% | 6.63% | 35.56% | 46.77% | 21.64% | 248.26% | 626.02% | 690.84% | $249.93 | $144.54 | 4.31% | 65.46% | 0.95 | 1,010,000 | 26.25% |
| HBNC | HORIZON BANCORP INC | $15.94 | 0.31% | -2.21% | -11.93% | -13.18% | -1.18% | 2.18% | 37.30% | -17.02% | 53.00% | $19.07 | $12.70 | 16.41% | 25.51% | 0.95 | 306,000 | -14.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.