Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTV | COMMUNITY BANCORP | $41.25 | 4.01% | 1.70% | 4.04% | 3.13% | N/A | N/A | N/A | 111.00% | 194.64% | $42.92 | $29.53 | 3.88% | 39.71% | 0.92 | 51,000 | 183.33% |
| MET | METLIFE INC | $85.58 | -0.31% | -2.28% | 5.12% | 24.75% | 4.74% | 8.95% | 56.97% | 46.79% | 101.27% | $89.62 | $67.33 | 4.51% | 27.11% | 0.92 | 8,338,000 | 59.43% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.33 | -4.28% | -8.46% | -4.97% | -5.38% | -24.32% | -31.97% | -13.92% | 2.54% | 241.08% | $109.00 | $62.56 | 38.23% | 7.63% | 0.92 | 558,000 | 10.93% |
| MYE | MYERS INDUSTRIES INC | $27.41 | 1.78% | 3.63% | 25.56% | 33.71% | 40.93% | 88.64% | 37.12% | 32.80% | 86.84% | $27.97 | $12.96 | 2.00% | 111.50% | 0.92 | 650,000 | 236.79% |
| RCMT | RCM TECHNOLOGIES INC | $26.38 | 2.21% | 5.23% | 18.94% | 38.84% | 29.38% | 14.55% | 48.79% | 590.58% | 375.32% | $32.50 | $17.26 | 18.83% | 52.84% | 0.92 | 97,000 | -14.16% |
| ZYME | ZYMEWORKS INC | $23.14 | 0.00% | 0.76% | -5.28% | -1.32% | -12.35% | 83.21% | 176.13% | -36.17% | N/A | $29.75 | $11.51 | 22.22% | 101.04% | 0.92 | 699,000 | 15.35% |
| AVNS | AVANOS MEDICAL INC | $24.94 | 0.28% | -0.16% | 0.81% | 85.29% | 109.23% | 106.46% | -2.54% | -37.26% | -24.79% | $25.49 | $9.30 | 2.16% | 168.09% | 0.92 | 2,998,000 | 144.34% |
| BNTX | BIONTECH SE | $90.89 | -1.44% | 1.51% | 2.30% | 0.99% | -0.62% | -12.94% | -17.33% | -57.21% | N/A | $124.00 | $79.52 | 26.70% | 14.30% | 0.92 | 940,000 | 4.33% |
| TRNS | TRANSCAT INC | $92.88 | 1.74% | 2.27% | 19.52% | 26.01% | 54.06% | 14.54% | 3.95% | 64.83% | 805.26% | $94.76 | $50.23 | 1.98% | 84.91% | 0.92 | 171,000 | -22.62% |
| CLBT | CELLEBRITE DI LTD | $12.83 | 2.89% | -0.08% | -5.87% | -12.00% | -31.39% | -17.76% | 106.27% | 29.07% | N/A | $19.98 | $11.02 | 35.79% | 16.42% | 0.93 | 4,431,000 | 83.33% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.48 | -3.32% | -8.91% | -7.49% | 6.32% | 3.83% | 84.53% | 316.95% | 211.07% | -39.43% | $37.35 | $14.99 | 15.72% | 110.01% | 0.93 | 12,242,000 | 187.78% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.17 | 0.47% | -4.34% | 9.69% | -4.68% | -11.98% | -22.31% | -24.42% | -18.51% | -35.79% | $31.41 | $18.28 | 32.60% | 15.81% | 0.93 | 4,556,000 | 465.26% |
| DJCO | DAILY JOURNAL CORP | $529.04 | -1.13% | -5.57% | 11.04% | 8.82% | -0.51% | 34.83% | 82.66% | 55.14% | 151.68% | $674.75 | $348.63 | 21.59% | 51.75% | 0.93 | 35,000 | 33.08% |
| PAAS | PAN AMERICAN SILVER CORP | $49.00 | -2.89% | 5.31% | -11.22% | -5.39% | -2.10% | 69.14% | 236.08% | 73.51% | 226.23% | $69.90 | $26.77 | 29.90% | 83.04% | 0.93 | 6,560,000 | 21.68% |
| AGMH | AGM GROUP HOLDINGS INC | $1.18 | 1.72% | -2.48% | -3.28% | -0.84% | -54.79% | -50.21% | -98.74% | -99.77% | N/A | $18.10 | $0.77 | 93.48% | 52.85% | 0.93 | 52,700 | -24.17% |
| METC | RAMACO RESOURCES INC | $13.99 | -3.72% | -5.92% | 1.16% | 2.79% | -2.91% | 22.83% | 46.95% | 156.23% | N/A | $57.80 | $9.75 | 75.80% | 43.46% | 0.93 | 1,474,000 | -3.53% |
| HAFC | HANMI FINANCIAL CORP | $31.21 | 1.53% | -0.19% | 5.47% | 23.70% | 8.18% | 37.37% | 96.04% | 65.92% | 35.87% | $31.99 | $22.00 | 2.44% | 41.86% | 0.93 | 630,000 | 105.88% |
| VALU | VALUE LINE INC | $34.09 | -1.36% | -1.10% | 4.16% | -5.02% | -13.48% | -11.20% | -24.83% | 13.48% | 127.27% | $40.50 | $32.00 | 15.83% | 6.53% | 0.93 | 2,900 | 81.25% |
| SLVM | SYLVAMO CORP | $39.66 | 0.18% | -4.66% | 6.21% | 0.00% | -22.19% | -20.96% | -8.58% | N/A | N/A | $56.80 | $35.54 | 30.18% | 11.59% | 0.93 | 530,000 | 215.48% |
| RDWR | RADWARE LTD | $27.10 | -0.84% | -6.90% | -3.04% | 7.93% | 13.53% | -2.66% | 37.08% | -11.03% | 129.47% | $31.91 | $21.68 | 15.06% | 25.00% | 0.93 | 1,396,000 | 693.18% |
| CUZ | COUSINS PROPERTIES INC | $28.28 | 2.06% | -2.35% | 7.45% | 23.12% | 12.89% | -7.37% | 30.26% | -23.86% | -32.54% | $30.76 | $21.03 | 8.07% | 34.47% | 0.93 | 3,033,000 | 51.42% |
| JILL | JJILL INC | $14.82 | 2.28% | 1.30% | 24.75% | -4.39% | -0.54% | 2.28% | -26.31% | -24.96% | N/A | $18.80 | $10.41 | 21.17% | 42.43% | 0.93 | 83,000 | 99.52% |
| JACK | JACK IN THE BOX INC | $12.80 | 3.23% | 2.89% | 18.74% | 10.34% | -34.96% | -24.97% | -86.09% | -88.99% | -84.53% | $25.34 | $8.92 | 49.49% | 43.58% | 0.93 | 572,000 | 36.52% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.54 | -6.26% | -13.06% | -12.78% | -2.00% | -16.04% | -2.53% | -49.15% | N/A | N/A | $1.66 | $0.42 | 67.53% | 28.33% | 0.93 | 78,000 | 34.48% |
| WAI | TOP KINGWIN LTD | $2.08 | -9.57% | 2.46% | 4.00% | -0.95% | -12.24% | -94.61% | -99.82% | N/A | N/A | $94.00 | $1.60 | 97.79% | 30.00% | 0.93 | 12,100 | -27.98% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 0.00% | -0.90% | -1.79% | -30.82% | -24.66% | -2.65% | -72.36% | -93.48% | N/A | $1.88 | $0.99 | 41.49% | 11.11% | 0.93 | 28,400 | -16.47% |
| ARKO | ARKO CORP | $7.49 | -2.98% | -13.31% | 6.39% | 50.10% | 48.61% | 78.33% | -5.43% | -21.32% | N/A | $8.76 | $3.71 | 14.45% | 101.89% | 0.93 | 2,765,000 | 305.43% |
| TG | TREDEGAR CORP | $7.78 | 0.13% | -2.75% | 4.43% | -1.77% | 2.64% | -10.06% | 29.67% | -45.17% | -52.00% | $10.53 | $6.25 | 26.12% | 24.48% | 0.93 | 427,000 | 359.14% |
| NWSA | NEWS CORP | $25.28 | -2.69% | -3.86% | -3.77% | 4.90% | -3.62% | -9.91% | 32.43% | 0.60% | 121.56% | $31.61 | $22.20 | 20.03% | 13.87% | 0.93 | 28,709,000 | 364.92% |
| HAL | HALLIBURTON CO | $34.93 | -3.59% | -12.15% | -18.35% | -3.56% | 27.20% | 56.78% | 10.96% | 58.84% | -20.23% | $43.59 | $20.10 | 19.87% | 73.78% | 0.93 | 24,609,000 | 100.84% |
| RRC | RANGE RESOURCES CORP | $36.39 | -0.74% | -4.24% | -14.09% | -16.31% | 5.91% | -14.52% | 27.28% | 157.36% | -19.54% | $48.31 | $32.60 | 24.67% | 11.63% | 0.93 | 6,110,000 | 47.02% |
| KUST | KUSTOM ENTERTAINMENT INC | $1.47 | -9.82% | -13.53% | -54.49% | -65.00% | -88.05% | -96.08% | -100.00% | -100.00% | -100.00% | $37.20 | $1.42 | 96.05% | 3.23% | 0.93 | 75,000 | -81.84% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.23 | -0.45% | 4.69% | 0.00% | 18.62% | 0.45% | -10.80% | -55.04% | -98.84% | N/A | $6.25 | $1.50 | 64.32% | 48.27% | 0.93 | 96,500 | 124.42% |
| BGSI | BOYD GROUP SERVICES INC | $92.32 | 1.08% | -3.44% | -8.90% | -34.18% | -43.24% | N/A | N/A | N/A | N/A | $183.10 | $90.64 | 49.58% | 1.86% | 0.93 | 30,300 | -13.43% |
| XRAY | DENTSPLY SIRONA INC | $10.33 | 2.99% | 1.87% | 5.19% | -10.87% | -8.42% | -32.92% | -73.66% | -83.65% | -83.69% | $17.09 | $9.41 | 39.56% | 9.78% | 0.93 | 5,316,000 | -6.47% |
| DVN | DEVON ENERGY CORP | $42.12 | -1.08% | -5.58% | -15.22% | -12.54% | 17.92% | 23.74% | -12.74% | 57.46% | 12.86% | $52.71 | $31.45 | 20.09% | 33.93% | 0.93 | 37,586,000 | 113.00% |
| PHG | KONINKLIJKE PHILIPS NV | $26.78 | 2.06% | 2.57% | 2.80% | -2.16% | 1.09% | 21.40% | 31.66% | -47.60% | 4.20% | $33.44 | $22.20 | 19.92% | 20.65% | 0.93 | 1,497,000 | 1.70% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.61 | 1.34% | -20.29% | -37.11% | -25.95% | -55.51% | -66.39% | -88.16% | -93.87% | N/A | $3.21 | $0.58 | 81.15% | 3.95% | 0.93 | 4,021,000 | 8.47% |
| HTHT | H WORLD GROUP LTD | $42.51 | -2.57% | -5.37% | -6.59% | -15.28% | -11.95% | 27.58% | 4.52% | -22.21% | 404.27% | $56.64 | $30.41 | 24.95% | 39.79% | 0.93 | 2,784,000 | 72.06% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.03 | 3.70% | -3.30% | 9.32% | 5.63% | 4.25% | -28.01% | -55.25% | -72.07% | -47.89% | $88.24 | $39.41 | 42.17% | 29.48% | 0.93 | 2,351,000 | 151.44% |
| BNRG | BRENMILLER ENERGY LTD | $1.16 | -9.38% | -18.88% | -32.56% | -61.19% | -94.91% | -98.65% | -99.93% | N/A | N/A | $98.00 | $1.08 | 98.82% | 7.41% | 0.93 | 118,000 | -63.80% |
| CNOB | CONNECTONE BANCORP INC | $32.45 | 0.78% | 0.56% | 10.94% | 27.01% | 15.15% | 48.17% | 92.13% | 25.10% | 107.22% | $33.12 | $21.79 | 2.03% | 48.92% | 0.93 | 402,000 | -15.55% |
| CRCT | CRICUT INC | $4.46 | 1.13% | -0.22% | 13.78% | 9.85% | -14.40% | -32.42% | -72.11% | -87.46% | N/A | $7.33 | $3.74 | 39.15% | 19.41% | 0.93 | 716,000 | 78.55% |
| AEG | AEGON LTD | $8.42 | -1.17% | -1.29% | -1.64% | 21.15% | 11.82% | 25.48% | 76.89% | 102.40% | 81.47% | $8.81 | $6.64 | 4.41% | 26.81% | 0.94 | 6,382,000 | -14.36% |
| CPRT | COPART INC | $30.23 | 2.41% | -2.67% | -9.60% | -8.39% | -22.92% | -36.86% | -31.12% | -5.63% | 392.10% | $50.11 | $29.46 | 39.67% | 2.61% | 0.94 | 30,771,000 | 137.82% |
| ELTX | ELICIO THERAPEUTICS INC | $3.85 | -18.26% | -72.38% | -59.77% | -67.04% | -51.81% | -51.63% | -68.70% | -97.18% | N/A | $16.00 | $2.66 | 75.94% | 44.74% | 0.94 | 5,436,000 | -89.01% |
| IAG | IAMGOLD CORP | $16.88 | -3.98% | 4.58% | -0.59% | -5.65% | 4.71% | 132.19% | 532.21% | 432.49% | 329.52% | $24.87 | $6.69 | 32.13% | 152.32% | 0.94 | 8,216,000 | -5.82% |
| ASH | ASHLAND INC | $67.92 | 5.53% | 3.65% | 19.85% | 35.60% | 14.59% | 39.58% | -20.09% | -22.07% | -40.92% | $67.97 | $46.30 | 0.07% | 46.71% | 0.94 | 1,200,000 | 181.69% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $7.58 | 5.42% | -3.62% | -20.04% | -50.97% | 47.18% | 12.23% | -76.82% | N/A | N/A | $32.32 | $2.98 | 76.55% | 154.36% | 0.94 | 14,600 | -3.95% |
| HLI | HOULIHAN LOKEY INC | $140.77 | -0.43% | 3.80% | -7.43% | 1.35% | -20.16% | -18.68% | 49.61% | 84.64% | 488.26% | $211.78 | $133.83 | 33.53% | 5.19% | 0.94 | 1,027,000 | 38.04% |
| XLO | XILIO THERAPEUTICS INC | $8.79 | 0.46% | 10.01% | 7.85% | 15.66% | -3.41% | -5.01% | -78.86% | N/A | N/A | $12.74 | $6.47 | 30.99% | 35.96% | 0.94 | 56,700 | -42.73% |
| RGP | RESOURCES CONNECTION INC | $4.23 | -1.40% | -9.42% | -1.63% | 14.32% | -19.58% | -22.95% | -73.79% | -70.46% | -71.82% | $6.30 | $3.06 | 32.84% | 38.46% | 0.94 | 895,000 | 50.93% |
| MRX | MAREX GROUP PLC | $64.85 | 5.29% | 2.37% | 15.21% | 77.91% | 66.24% | 65.27% | N/A | N/A | N/A | $65.32 | $27.91 | 0.71% | 132.35% | 0.94 | 1,396,000 | 157.09% |
| USLM | UNITED STATES LIME & MINERALS INC | $113.60 | 2.93% | 7.22% | 8.90% | -5.06% | -10.62% | 14.96% | 194.01% | 326.04% | 879.14% | $141.44 | $94.02 | 19.68% | 20.83% | 0.94 | 1,775,000 | 562.31% |
| NPWR | NET POWER INC | $1.83 | 12.27% | 6.40% | -7.58% | 8.93% | -23.11% | -22.46% | -85.29% | -81.97% | N/A | $5.20 | $1.46 | 64.81% | 25.77% | 0.94 | 960,000 | 4.80% |
| PLD | PROLOGIS INC | $140.54 | -0.28% | -4.52% | -1.24% | 7.12% | 10.09% | 33.75% | 16.30% | 17.54% | 181.70% | $150.18 | $103.41 | 6.42% | 35.91% | 0.94 | 6,701,000 | 50.75% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.75 | 3.77% | 0.15% | 21.79% | 2.69% | -33.57% | -24.28% | N/A | N/A | N/A | $23.50 | $10.72 | 41.49% | 28.26% | 0.94 | 65,000 | -29.73% |
| INEO | INNEOVA HOLDINGS LTD | $0.57 | -6.56% | -13.51% | -9.24% | 18.01% | 9.62% | -59.29% | N/A | N/A | N/A | $1.44 | $0.44 | 60.42% | 29.55% | 0.94 | 38,500 | -12.50% |
| EGY | VAALCO ENERGY INC | $5.58 | 0.54% | 2.39% | -8.07% | -0.89% | 63.64% | 42.35% | 41.98% | 77.71% | 452.48% | $6.72 | $3.37 | 16.90% | 65.82% | 0.94 | 4,333,000 | 355.15% |
| VMC | VULCAN MATERIALS CO | $302.84 | 2.72% | 8.08% | 13.71% | 17.44% | 5.03% | 17.32% | 45.12% | 82.61% | 162.84% | $331.09 | $252.35 | 8.53% | 20.01% | 0.94 | 2,012,000 | 147.78% |
| AGYS | AGILYSYS INC | $87.51 | -0.17% | -4.65% | 24.66% | 29.57% | -28.28% | -19.32% | 27.68% | 60.89% | 719.38% | $145.25 | $61.50 | 39.75% | 42.29% | 0.94 | 565,000 | 114.83% |
| ABEO | ABEONA THERAPEUTICS INC | $5.77 | 2.12% | 4.34% | 7.45% | 26.81% | 17.28% | -3.83% | 26.81% | -86.42% | -91.76% | $7.54 | $4.00 | 23.47% | 44.25% | 0.94 | 1,111,000 | -48.78% |
| SONY | SONY GROUP CORP | $20.33 | 0.44% | -3.88% | -10.48% | -0.25% | -21.54% | -21.45% | 5.54% | 7.26% | 256.17% | $30.34 | $19.63 | 32.99% | 3.59% | 0.94 | 5,525,000 | 12.48% |
| LCUT | LIFETIME BRANDS INC | $8.44 | 1.08% | -6.84% | 7.24% | 106.36% | 119.22% | 123.28% | 81.12% | -45.58% | -48.66% | $9.80 | $2.90 | 13.88% | 191.03% | 0.94 | 156,000 | 18.18% |
| STRS | STRATUS PROPERTIES INC | $29.14 | 1.71% | 0.59% | -0.58% | 0.97% | 13.87% | 58.20% | 12.81% | 21.67% | 67.28% | $32.93 | $15.35 | 11.51% | 89.84% | 0.94 | 57,500 | 19.79% |
| SCHW | SCHWAB CHARLES CORP | $91.70 | -2.97% | 3.38% | -0.75% | -1.69% | -5.69% | 1.99% | 70.04% | 31.32% | 220.07% | $107.50 | $83.96 | 14.70% | 9.22% | 0.94 | 27,430,000 | 127.16% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.41 | -1.68% | -3.01% | -11.64% | -12.43% | 21.87% | 9.68% | 31.79% | 86.64% | N/A | $32.76 | $21.07 | 19.38% | 25.37% | 0.94 | 4,969,000 | 108.87% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.10 | 2.50% | 4.33% | 4.59% | -5.09% | 30.16% | -39.62% | -49.69% | -91.54% | -93.98% | $7.29 | $2.69 | 43.76% | 52.42% | 0.94 | 35,000 | 11.82% |
| AVBP | ARRIVENT BIOPHARMA INC | $31.74 | 1.21% | 5.10% | 17.38% | 39.15% | 49.93% | 27.52% | N/A | N/A | N/A | $33.62 | $16.10 | 5.58% | 97.14% | 0.94 | 859,000 | 64.88% |
| CNEY | CN ENERGY GROUP INC | $0.74 | -4.01% | -2.37% | 1.36% | 3.19% | 26.36% | -72.88% | -99.52% | -99.98% | N/A | $2.95 | $0.31 | 74.81% | 137.38% | 0.94 | 61,000 | 92.43% |
| COSM | COSMOS HEALTH INC | $0.21 | -11.98% | 3.40% | -27.55% | -32.59% | -57.99% | -50.69% | -93.06% | -99.85% | -99.87% | $1.32 | $0.18 | 83.86% | 16.39% | 0.94 | 16,618,000 | -47.99% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.54 | -0.06% | -0.72% | 0.36% | 1.78% | 10.05% | 10.86% | -44.52% | -59.47% | 49.55% | $16.99 | $11.65 | 2.65% | 41.97% | 0.94 | 1,747,000 | 92.61% |
| ROIV | ROIVANT SCIENCES LTD | $31.43 | 0.74% | 5.72% | 10.09% | 13.06% | 44.24% | 174.74% | 221.04% | 217.47% | N/A | $32.79 | $10.71 | 4.15% | 193.60% | 0.94 | 8,263,000 | 5.27% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.62 | 1.16% | -1.66% | 19.14% | 16.06% | 6.74% | 20.96% | 93.44% | 268.02% | -8.06% | $19.14 | $10.87 | 13.17% | 52.90% | 0.94 | 130,000 | 28.71% |
| CVV | CVD EQUIPMENT CORP | $7.81 | 10.62% | 14.01% | 30.82% | 125.72% | 160.33% | 177.94% | 4.55% | 83.76% | 10.94% | $8.46 | $2.76 | 7.63% | 182.97% | 0.94 | 156,000 | 67.74% |
| HAS | HASBRO INC | $84.74 | 1.52% | 1.16% | -9.58% | -7.52% | 3.30% | 24.75% | 37.86% | -6.91% | -1.64% | $106.98 | $68.20 | 20.79% | 24.25% | 0.94 | 5,902,000 | 250.68% |
| CNO | CNO FINANCIAL GROUP INC | $50.83 | -0.78% | 1.72% | 6.25% | 26.51% | 17.69% | 37.16% | 124.42% | 125.01% | 170.52% | $51.77 | $35.24 | 1.82% | 44.24% | 0.94 | 1,520,000 | 278.11% |
| OLOX | OLENOX INDUSTRIES INC | $6.06 | 4.66% | -9.55% | 10.79% | -51.90% | -74.85% | -98.85% | -99.95% | -99.99% | N/A | $518.40 | $4.10 | 98.83% | 47.80% | 0.94 | 39,000 | 122.86% |
| UNFI | UNITED NATURAL FOODS INC | $51.71 | 4.15% | 3.71% | 1.85% | 31.58% | 56.84% | 140.74% | 152.61% | 46.65% | 15.22% | $57.02 | $21.27 | 9.31% | 143.11% | 0.94 | 1,647,000 | 187.43% |
| TLYS | TILLY's INC | $4.43 | -2.85% | -16.57% | 1.61% | 24.09% | 146.11% | 272.27% | -34.47% | -71.20% | -26.41% | $5.90 | $1.12 | 24.92% | 295.54% | 0.94 | 173,000 | 86.02% |
| TCOM | TRIPCOM GROUP LTD | $45.10 | -3.48% | -4.83% | -8.56% | -13.20% | -36.70% | -20.23% | 29.97% | 22.29% | 15.26% | $78.99 | $45.00 | 42.90% | 0.22% | 0.94 | 5,591,000 | 171.28% |
| AEMD | AETHLON MEDICAL INC | $1.89 | -1.05% | -0.53% | -7.35% | -15.63% | -33.22% | -89.14% | -99.36% | -99.95% | -100.00% | $27.40 | $1.36 | 93.10% | 38.97% | 0.94 | 88,000 | 34.35% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $13.15 | 7.79% | 8.68% | 54.89% | 74.63% | 38.57% | 81.88% | 125.17% | 20.64% | -81.74% | $15.28 | $5.78 | 13.94% | 127.71% | 0.94 | 1,359,000 | 125.75% |
| LTM | LATAM AIRLINES GROUP SA | $55.85 | 2.40% | 8.51% | 18.73% | 14.97% | 4.26% | 46.97% | N/A | N/A | N/A | $70.42 | $36.64 | 20.69% | 52.43% | 0.94 | 1,425,000 | 62.67% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.90 | 0.52% | -2.50% | 1.83% | -10.34% | -32.17% | 20.00% | 0.26% | -6.70% | 1,158.06% | $6.61 | $2.91 | 40.98% | 34.02% | 0.94 | 396,000 | 316.84% |
| UFPT | UFP TECHNOLOGIES INC | $239.28 | 5.09% | 0.28% | 10.16% | 20.60% | 6.41% | -0.40% | 23.29% | 327.29% | 1,069.50% | $274.93 | $174.00 | 12.97% | 37.52% | 0.94 | 228,000 | 5.07% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.94 | -7.84% | -2.99% | 4.44% | -1.05% | 8.17% | 18.84% | -87.80% | -99.20% | N/A | $2.95 | $0.70 | 68.14% | 34.29% | 0.94 | 100,000 | -13.04% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.99 | 3.10% | -1.97% | 0.25% | -11.53% | -8.06% | 33.44% | -60.88% | -61.63% | N/A | $5.42 | $2.20 | 26.44% | 81.36% | 0.95 | 320,000 | 18.52% |
| STVN | STEVANATO GROUP SPA | $17.54 | 2.81% | 1.45% | -1.41% | 15.17% | -14.52% | -26.15% | -45.73% | N/A | N/A | $28.00 | $12.89 | 37.36% | 36.07% | 0.95 | 264,000 | -21.19% |
| YHC | LQR HOUSE INC | $0.89 | 3.38% | 9.63% | -9.02% | 11.00% | 8.42% | -32.73% | N/A | N/A | N/A | $11.14 | $0.50 | 92.03% | 77.60% | 0.95 | 375,000 | 66.67% |
| LFWD | LIFEWARD LTD | $6.91 | -1.00% | 1.62% | 5.02% | 2.83% | -15.36% | -46.18% | -86.10% | -95.33% | -99.95% | $12.60 | $4.14 | 45.16% | 66.91% | 0.95 | 2,600 | 13.04% |
| RES | RPC INC | $6.58 | -1.05% | -6.93% | -6.80% | -6.00% | 17.71% | 26.54% | -5.05% | 19.64% | -57.30% | $8.16 | $4.18 | 19.36% | 57.42% | 0.95 | 3,304,000 | 199.55% |
| NIXX | NIXXY INC | $1.17 | 11.43% | 28.57% | 111.57% | 74.63% | 10.38% | -37.77% | -69.09% | -99.22% | N/A | $2.47 | $0.47 | 52.63% | 146.84% | 0.95 | 6,252,000 | 49.64% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $275.23 | 2.10% | 6.78% | 5.49% | 6.58% | 12.94% | 36.88% | 41.54% | 122.61% | 355.30% | $310.00 | $199.30 | 11.22% | 38.10% | 0.95 | 687,000 | 19.90% |
| BIO | BIO-RAD LABORATORIES INC | $282.44 | -0.78% | -3.42% | 0.22% | 5.39% | -5.81% | 21.74% | -23.82% | -54.65% | 97.62% | $343.12 | $228.40 | 17.68% | 23.66% | 0.95 | 403,000 | 153.46% |
| FELE | FRANKLIN ELECTRIC CO INC | $104.20 | 0.92% | 1.99% | 6.99% | 14.04% | 6.63% | 21.54% | 4.17% | 35.75% | 203.44% | $111.53 | $84.93 | 6.57% | 22.69% | 0.95 | 1,030,000 | 178.38% |
| FULT | FULTON FINANCIAL CORP | $22.90 | 0.93% | -0.43% | 9.36% | 19.15% | 12.09% | 33.92% | 81.60% | 48.03% | 68.38% | $23.66 | $16.60 | 3.21% | 37.95% | 0.95 | 4,134,000 | 83.00% |
| SKT | TANGER INC | $39.13 | 1.16% | -1.71% | 9.76% | 11.20% | 13.85% | 30.96% | 83.19% | 120.33% | 4.26% | $41.03 | $29.24 | 4.63% | 33.82% | 0.95 | 1,775,000 | 24.65% |
| TGT | TARGET CORP | $130.74 | 2.29% | -1.43% | 5.95% | 13.64% | 31.99% | 37.45% | -1.49% | -43.29% | 92.29% | $137.87 | $83.44 | 5.17% | 56.69% | 0.95 | 7,529,000 | 114.93% |
| CRC | CALIFORNIA RESOURCES CORP | $55.30 | -0.09% | -2.74% | -11.52% | -13.86% | 25.31% | 20.09% | 27.33% | 69.68% | N/A | $71.98 | $43.25 | 23.17% | 27.88% | 0.95 | 1,716,000 | 157.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.