Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RES | RPC INC | $5.22 | -0.76% | -12.71% | -12.42% | -15.12% | -25.64% | -4.74% | -28.98% | -1.32% | -69.70% | $8.16 | $4.97 | 36.03% | 5.03% | 0.91 | 2,845,000 | -25.52% |
| AEG | AEGON LTD | $8.63 | 0.47% | 5.12% | 3.98% | -8.68% | 2.49% | 12.81% | 71.91% | 77.94% | 67.57% | $9.61 | $6.75 | 10.20% | 27.85% | 0.91 | 2,424,000 | 7.59% |
| SVRA | SAVARA INC | $4.92 | -2.57% | 3.58% | 1.65% | -14.14% | -3.91% | 23.00% | 41.79% | 331.58% | N/A | $7.01 | $4.03 | 29.76% | 22.08% | 0.91 | 1,727,000 | -28.16% |
| RLX | RLX TECHNOLOGY INC | $1.53 | -3.77% | -6.13% | -11.05% | -23.50% | -28.84% | -33.77% | -6.71% | -65.23% | N/A | $2.60 | $1.53 | 41.15% | 0.00% | 0.91 | 1,841,000 | 99.46% |
| DRS | LEONARDO DRS INC | $36.53 | 0.33% | -6.00% | 2.55% | -18.91% | -11.95% | 2.58% | 84.49% | N/A | N/A | $50.59 | $32.39 | 27.79% | 12.78% | 0.91 | 892,000 | -55.42% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.92 | -1.81% | 16.18% | 5.30% | 3.83% | 10.37% | 30.99% | 187.23% | 30.99% | -81.83% | $15.04 | $8.01 | 20.72% | 48.81% | 0.91 | 1,064,000 | -43.82% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.14 | 0.00% | 0.00% | -77.38% | -76.31% | -80.74% | -88.89% | -98.75% | -99.71% | -99.61% | $1.48 | $0.12 | 90.54% | 19.66% | 0.91 | 1,693,000 | -4.62% |
| VS | VERSUS SYSTEMS INC | $0.79 | -5.83% | -3.06% | -23.94% | -40.30% | -35.69% | -52.92% | -67.69% | -99.91% | N/A | $1.86 | $0.71 | 57.47% | 11.72% | 0.91 | 10,100 | -71.14% |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.56 | 2.52% | 8.98% | 23.29% | -27.12% | -22.64% | -2.67% | N/A | N/A | N/A | $17.79 | $6.73 | 40.62% | 57.03% | 0.91 | 250,000 | -5.66% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.50 | 0.00% | -0.60% | -15.04% | -7.96% | -17.85% | -35.54% | -35.45% | -81.66% | N/A | $0.81 | $0.42 | 38.64% | 18.33% | 0.91 | 6,900 | -15.85% |
| TGT | TARGET CORP | $161.78 | -2.48% | 4.78% | 5.31% | 6.42% | 36.59% | 78.31% | 49.34% | -36.32% | 129.35% | $170.75 | $83.44 | 5.25% | 93.89% | 0.91 | 4,171,000 | -14.41% |
| AR | ANTERO RESOURCES CORP | $37.63 | 3.49% | -5.76% | 2.93% | 1.51% | 2.84% | 11.17% | 46.25% | 98.05% | 54.54% | $45.75 | $31.15 | 17.75% | 20.80% | 0.91 | 4,005,000 | -11.43% |
| NWSA | NEWS CORP | $26.61 | 0.15% | -9.67% | -9.43% | -6.60% | -1.48% | -0.71% | 27.20% | 13.23% | 122.68% | $31.66 | $22.20 | 15.95% | 19.86% | 0.91 | 4,477,000 | -20.98% |
| ACAD | ACADIA PHARMACEUTICALS INC | $18.28 | 10.79% | -11.13% | -5.82% | -37.80% | -16.15% | -17.66% | -17.66% | -10.13% | -38.53% | $30.96 | $15.86 | 40.96% | 15.29% | 0.91 | 6,354,000 | -47.71% |
| GPCR | STRUCTURE THERAPEUTICS INC | $21.73 | 1.49% | 6.78% | -9.12% | -59.61% | -43.29% | -35.90% | -60.40% | N/A | N/A | $94.90 | $18.70 | 77.10% | 16.20% | 0.91 | 1,442,000 | 16.67% |
| SII | SPROTT INC | $115.49 | -0.86% | 9.83% | 0.70% | 0.00% | -19.70% | 24.42% | 295.92% | 156.53% | N/A | $169.63 | $80.53 | 31.92% | 43.41% | 0.91 | 113,000 | -28.93% |
| SPWR | SUNPOWER INC | $0.23 | -3.70% | 3.54% | -12.03% | -4.88% | -79.47% | -86.15% | -76.17% | -97.60% | N/A | $2.05 | $0.20 | 88.59% | 14.71% | 0.91 | 1,833,000 | -63.02% |
| VTVT | VTV THERAPEUTICS INC | $21.00 | -0.85% | -10.83% | -31.06% | -38.76% | -31.06% | -24.97% | 48.31% | -65.23% | -89.50% | $44.00 | $20.56 | 52.27% | 2.14% | 0.91 | 24,700 | 87.12% |
| PLD | PROLOGIS INC | $130.10 | -0.34% | 0.79% | -1.79% | -6.24% | -9.70% | 4.16% | 24.44% | -12.55% | 176.75% | $153.35 | $121.40 | 15.16% | 7.17% | 0.91 | 2,751,000 | -32.75% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $180.93 | 0.33% | 6.30% | 13.19% | 16.26% | 22.06% | 37.23% | 145.40% | 159.47% | 316.00% | $181.46 | $124.51 | 0.29% | 45.31% | 0.91 | 146,000 | -44.49% |
| BTOC | ARMLOGI HOLDING CORP | $1.81 | -2.16% | -23.31% | -43.19% | -60.15% | -61.26% | -79.66% | N/A | N/A | N/A | $11.49 | $1.74 | 84.24% | 4.02% | 0.91 | 7,000 | -35.78% |
| EVGN | EVOGENE LTD | $0.37 | 27.59% | 2.78% | -4.39% | -41.46% | -52.38% | -68.78% | -93.45% | -98.55% | -99.37% | $1.28 | $0.25 | 71.09% | 48.00% | 0.91 | 2,262,000 | 1,613.64% |
| ELTX | ELICIO THERAPEUTICS INC | $1.61 | -2.13% | 5.92% | -14.36% | -48.06% | -86.13% | -81.75% | -72.57% | -96.25% | N/A | $16.00 | $1.25 | 89.94% | 28.80% | 0.91 | 197,000 | -10.05% |
| ONB | OLD NATIONAL BANCORP | $25.26 | -0.39% | -0.63% | 1.85% | -4.75% | 4.55% | 20.11% | 81.34% | 38.71% | 57.88% | $27.36 | $19.60 | 7.68% | 28.88% | 0.91 | 2,467,000 | -18.66% |
| AMPY | AMPLIFY ENERGY CORP | $3.51 | 9.69% | -6.65% | -22.17% | -15.63% | -35.95% | -38.31% | -44.11% | 11.78% | -81.81% | $6.79 | $3.14 | 48.31% | 11.78% | 0.91 | 2,028,000 | 29.75% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.80 | -2.14% | 2.98% | -7.31% | -13.80% | -8.44% | -14.95% | 104.80% | 147.25% | -35.44% | $19.14 | $11.83 | 33.12% | 8.20% | 0.91 | 249,000 | 76.60% |
| DLR | DIGITAL REALTY TRUST INC | $180.88 | 0.43% | 0.35% | 0.40% | -5.45% | -7.83% | 6.90% | 40.49% | 17.37% | 105.01% | $208.14 | $146.23 | 13.10% | 23.70% | 0.91 | 2,504,000 | 3.51% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $46.13 | 2.33% | 5.15% | -2.00% | -6.47% | 6.91% | 179.75% | 28.82% | 11.59% | 442.71% | $57.18 | $15.65 | 19.32% | 194.85% | 0.91 | 820,000 | -34.14% |
| LXFR | LUXFER HOLDINGS PLC | $17.33 | 0.06% | 0.76% | 0.46% | 1.46% | 11.73% | 38.86% | 117.17% | -23.08% | 79.59% | $19.45 | $11.26 | 10.90% | 53.91% | 0.91 | 468,000 | -26.76% |
| IRON | DISC MEDICINE INC | $84.64 | 4.16% | 4.29% | 39.95% | 8.12% | 22.26% | 1.27% | 74.26% | 155.71% | N/A | $99.50 | $40.00 | 14.93% | 111.60% | 0.91 | 1,926,000 | 111.18% |
| JILL | JJILL INC | $22.57 | -1.83% | 0.27% | -7.50% | 20.82% | 82.75% | 46.56% | -22.81% | 18.91% | N/A | $25.14 | $10.41 | 10.20% | 116.91% | 0.91 | 115,000 | 29.21% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.47 | 2.99% | 3.65% | -3.66% | -5.05% | -23.03% | 152.53% | N/A | N/A | N/A | $25.73 | $5.00 | 43.75% | 189.40% | 0.91 | 227,000 | 45.51% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $177.01 | -1.18% | 3.44% | 9.35% | -3.46% | 11.03% | -5.98% | 118.75% | 57.37% | 349.26% | $206.05 | $150.28 | 14.09% | 17.79% | 0.91 | 350,000 | -59.95% |
| PBLS | PARABILIS MEDICINES INC | $30.02 | -1.15% | 2.63% | 3.70% | -15.98% | N/A | N/A | N/A | N/A | N/A | $42.49 | $22.66 | 29.34% | 32.48% | 0.92 | 502,000 | -47.21% |
| ITRG | INTEGRA RESOURCES CORP | $2.18 | -7.63% | 9.00% | -14.84% | -17.42% | -25.60% | -29.90% | 200.69% | -63.05% | N/A | $4.86 | $1.99 | 55.14% | 9.55% | 0.92 | 1,619,000 | 44.55% |
| FELE | FRANKLIN ELECTRIC CO INC | $97.72 | 0.76% | -3.21% | -0.68% | -9.04% | -1.30% | 3.33% | 11.81% | 3.29% | 135.47% | $115.82 | $89.54 | 15.62% | 9.14% | 0.92 | 248,000 | -20.77% |
| SNES | SENESTECH INC | $1.03 | -9.65% | -16.94% | 58.95% | -18.90% | -40.46% | -70.40% | -96.40% | -99.97% | N/A | $3.40 | $0.55 | 69.71% | 87.27% | 0.92 | 41,000 | 113.54% |
| HLI | HOULIHAN LOKEY INC | $148.03 | -0.26% | 0.88% | 13.54% | 19.97% | -0.55% | -18.41% | 44.24% | 26.66% | 511.95% | $195.06 | $112.83 | 24.11% | 31.20% | 0.92 | 581,000 | 0.87% |
| SFBS | SERVISFIRST BANCSHARES INC | $41.50 | -0.43% | 1.59% | 7.15% | -6.16% | 7.97% | 15.05% | 76.41% | -1.93% | 177.72% | $46.04 | $33.60 | 9.86% | 23.51% | 0.92 | 331,000 | -19.27% |
| WSFS | WSFS FINANCIAL CORP | $79.94 | 0.06% | 0.05% | 5.36% | -0.78% | 12.66% | 45.77% | 120.04% | 45.58% | 102.89% | $83.30 | $51.40 | 4.03% | 55.53% | 0.92 | 251,000 | -36.93% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.39 | -8.64% | 2.47% | -2.00% | -3.06% | 27.42% | 72.20% | -35.91% | -85.90% | -91.87% | $6.04 | $2.69 | 10.76% | 100.37% | 0.92 | 195,000 | -24.12% |
| RHI | ROBERT HALF INC | $43.02 | 1.63% | -1.62% | 25.06% | 0.80% | 62.09% | 66.36% | -44.12% | -62.98% | 2.70% | $47.14 | $21.83 | 8.74% | 97.07% | 0.92 | 942,000 | -13.50% |
| BNTX | BIONTECH SE | $87.21 | -0.34% | 0.33% | -9.00% | -6.02% | -6.57% | -17.00% | -12.40% | -62.95% | N/A | $124.00 | $79.52 | 29.67% | 9.67% | 0.92 | 693,000 | -39.37% |
| PHG | KONINKLIJKE PHILIPS NV | $30.41 | -1.23% | 6.85% | 22.92% | 12.88% | 13.77% | 7.65% | 53.66% | -36.58% | 2.95% | $33.44 | $23.62 | 9.06% | 28.75% | 0.92 | 1,360,000 | -6.08% |
| NOV | NOV INC | $17.68 | -0.06% | -4.38% | -6.41% | -14.59% | -10.57% | 13.04% | -8.39% | 24.95% | -47.37% | $21.93 | $14.30 | 19.38% | 23.64% | 0.92 | 3,021,000 | -1.27% |
| SIGA | SIGA TECHNOLOGIES INC | $3.13 | -3.99% | 0.64% | -0.95% | 6.83% | -31.21% | -51.92% | -36.51% | -57.76% | 27.24% | $7.11 | $2.83 | 55.95% | 10.60% | 0.92 | 841,000 | 54.60% |
| OSIS | OSI SYSTEMS INC | $197.00 | -2.17% | -1.97% | 0.86% | -15.31% | -15.06% | -31.01% | 76.90% | 106.39% | 170.49% | $311.30 | $186.50 | 36.72% | 5.63% | 0.92 | 160,000 | -20.00% |
| TLYS | TILLY's INC | $4.11 | -2.61% | -5.08% | -9.47% | -3.29% | 5.12% | 193.57% | -50.00% | -73.85% | -57.28% | $6.25 | $1.14 | 34.24% | 260.53% | 0.92 | 141,000 | -9.62% |
| FBDT | FIRST BREACH INC | $0.92 | -5.57% | -4.58% | 13.51% | N/A | N/A | N/A | N/A | N/A | N/A | $12.00 | $0.61 | 92.37% | 50.16% | 0.92 | 82,500 | -72.13% |
| LQDT | LIQUIDITY SERVICES INC | $46.00 | 2.40% | 3.65% | 6.02% | 12.44% | 33.99% | 97.17% | 129.31% | 92.31% | 428.74% | $47.31 | $22.10 | 2.77% | 108.14% | 0.92 | 186,000 | -49.73% |
| JACK | JACK IN THE BOX INC | $14.60 | -1.55% | 10.02% | 19.87% | -18.16% | 8.96% | -6.65% | -77.59% | -85.58% | -85.21% | $23.86 | $8.92 | 38.81% | 63.77% | 0.92 | 282,000 | -48.45% |
| CHDN | CHURCHILL DOWNS INC | $101.96 | 3.23% | 4.41% | 26.66% | 18.05% | 18.32% | 2.09% | -14.28% | -12.48% | 338.07% | $118.35 | $73.09 | 13.85% | 39.51% | 0.92 | 847,000 | -22.51% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $65.11 | -2.75% | -4.71% | 10.84% | 16.06% | 107.55% | 123.82% | -1.30% | -55.64% | -55.41% | $73.67 | $24.85 | 11.62% | 162.01% | 0.92 | 432,000 | -37.57% |
| BMI | BADGER METER INC | $157.58 | -1.01% | 3.28% | 19.03% | 15.49% | 35.06% | -15.96% | 10.72% | 44.42% | 358.08% | $187.05 | $112.11 | 15.76% | 40.55% | 0.92 | 358,000 | -19.19% |
| BRAG | BRAGG GAMING GROUP INC | $0.69 | 0.43% | -23.26% | -39.74% | -58.25% | -68.50% | -67.31% | -85.50% | -91.24% | N/A | $2.74 | $0.63 | 74.74% | 10.00% | 0.92 | 112,000 | 31.76% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.93 | -2.81% | -27.67% | -7.62% | -31.90% | 5.42% | -10.29% | -59.43% | -98.76% | N/A | $1.64 | $0.77 | 43.11% | 20.54% | 0.92 | 61,000 | 12.96% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.60 | -1.80% | -10.70% | -28.54% | -49.92% | -72.43% | -81.68% | -85.89% | -99.00% | N/A | $4.72 | $0.59 | 87.27% | 1.86% | 0.92 | 34,600 | -69.65% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.16 | -2.17% | 1.94% | 6.40% | -7.06% | -21.39% | -19.39% | 47.66% | 12.06% | 579.57% | $6.61 | $2.86 | 52.18% | 10.49% | 0.92 | 208,000 | 34.19% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.53 | -1.17% | 3.76% | 5.21% | -12.20% | -7.58% | -31.28% | -5.32% | 16.04% | 4.88% | $20.49 | $12.02 | 33.97% | 12.56% | 0.92 | 2,241,000 | 80.58% |
| AN | AUTONATION INC | $184.14 | -1.03% | 3.15% | 18.46% | -11.51% | -8.15% | -4.57% | 38.74% | 47.96% | 334.60% | $235.81 | $151.82 | 21.91% | 21.29% | 0.92 | 453,000 | 2.95% |
| AGL | AGILON HEALTH INC | $113.52 | -0.44% | 29.31% | 32.79% | 17.30% | 90.44% | 588.63% | -59.89% | -82.05% | N/A | $133.04 | $7.48 | 14.67% | 1,417.65% | 0.92 | 149,000 | -13.37% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.52 | -4.63% | -26.32% | -41.87% | -52.31% | -46.35% | -46.69% | N/A | N/A | N/A | $2.03 | $0.47 | 74.63% | 9.57% | 0.92 | 7,200 | -48.20% |
| ARMK | ARAMARK | $54.22 | -0.95% | -0.71% | -0.99% | -2.67% | 21.68% | 44.20% | 90.11% | 40.87% | 49.16% | $62.65 | $35.12 | 13.46% | 54.38% | 0.92 | 2,044,000 | -43.91% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.49 | 1.60% | 12.94% | 14.05% | 25.99% | 8.05% | 11.50% | -67.92% | -85.39% | N/A | $3.84 | $2.06 | 9.11% | 69.42% | 0.92 | 110,000 | 20.88% |
| HERE | HERE GROUP LTD | $1.65 | 2.48% | 15.38% | 1.23% | -14.06% | -49.07% | -72.55% | -28.88% | N/A | N/A | $6.06 | $1.35 | 72.77% | 22.22% | 0.92 | 32,300 | -94.44% |
| MYE | MYERS INDUSTRIES INC | $27.97 | -0.99% | -0.11% | -7.96% | -15.65% | 22.41% | 57.93% | 67.28% | 35.65% | 102.68% | $37.45 | $16.66 | 25.31% | 67.94% | 0.92 | 225,000 | -6.64% |
| GPI | GROUP 1 AUTOMOTIVE INC | $264.18 | -1.59% | -0.31% | 15.04% | -0.35% | -24.22% | -32.21% | -0.46% | 29.81% | 321.21% | $429.00 | $224.65 | 38.42% | 17.60% | 0.92 | 150,000 | -8.54% |
| CATY | CATHAY GENERAL BANCORP | $65.35 | -0.03% | 0.65% | 9.72% | 3.12% | 14.57% | 38.45% | 86.93% | 45.58% | 97.61% | $67.62 | $44.82 | 3.36% | 45.81% | 0.92 | 287,000 | -32.31% |
| USFD | US FOODS HOLDING CORP | $109.85 | -0.08% | 8.38% | 12.44% | 1.12% | 31.38% | 51.94% | 158.47% | 208.05% | 376.57% | $112.57 | $69.88 | 2.41% | 57.21% | 0.92 | 1,736,000 | -60.82% |
| GPGI | GPGI INC | $14.95 | -2.61% | 28.00% | 17.90% | 4.18% | 12.24% | -28.84% | 190.86% | 46.86% | N/A | $26.50 | $10.43 | 43.58% | 43.34% | 0.92 | 1,423,000 | -46.96% |
| DLX | DELUXE CORP | $26.59 | 2.55% | 20.92% | 16.06% | 8.62% | 3.06% | 27.47% | 48.30% | -29.15% | -58.30% | $32.07 | $18.56 | 17.09% | 43.27% | 0.92 | 628,000 | 8.09% |
| KSPI | JOINT STOCK CO KASPIKZ | $87.90 | -1.75% | -4.65% | -9.54% | -6.49% | 2.40% | 19.35% | N/A | N/A | N/A | $109.94 | $68.59 | 20.05% | 28.15% | 0.92 | 939,000 | 1.95% |
| VYLR | VYLOR INC | $72.53 | 0.00% | 0.81% | -4.43% | N/A | N/A | N/A | N/A | N/A | N/A | $77.39 | $65.00 | 6.28% | 11.58% | 0.92 | 2,674,000 | -30.22% |
| FTH | FAETH THERAPEUTICS INC | $12.92 | 1.89% | -34.25% | -44.43% | -54.78% | -37.67% | 34.44% | -10.28% | -92.24% | N/A | $42.14 | $7.45 | 69.34% | 73.42% | 0.92 | 1,384,000 | -65.81% |
| BKD | BROOKDALE SENIOR LIVING INC | $9.38 | 0.75% | -9.55% | -8.40% | -31.48% | -26.78% | -5.35% | 124.40% | 31.37% | -25.08% | $17.09 | $8.79 | 45.11% | 6.71% | 0.92 | 13,307,000 | 22.79% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.50 | -0.39% | -9.97% | -7.87% | -29.02% | -6.65% | -14.69% | N/A | N/A | N/A | $29.61 | $17.74 | 30.77% | 15.56% | 0.92 | 196,000 | 12.00% |
| EFOI | ENERGY FOCUS INC | $4.95 | 12.63% | 23.13% | 71.28% | 60.30% | 23.44% | 110.64% | 292.86% | -76.19% | -96.70% | $9.84 | $1.66 | 49.70% | 198.19% | 0.93 | 182,000 | 681.12% |
| GGR | GOGORO INC | $2.82 | 1.77% | -4.41% | -10.76% | 9.30% | -29.50% | -30.88% | -94.53% | -98.58% | N/A | $5.43 | $2.02 | 48.07% | 39.60% | 0.93 | 8,300 | 29.69% |
| LGCY | LEGACY EDUCATION INC | $8.59 | -0.46% | -8.81% | -16.68% | -23.58% | -25.69% | 0.23% | N/A | N/A | N/A | $14.70 | $8.11 | 41.56% | 5.92% | 0.93 | 11,600 | -71.50% |
| PGNY | PROGYNY INC | $36.43 | 1.34% | 25.36% | 29.97% | 30.81% | 61.55% | 54.23% | 20.71% | -41.44% | N/A | $36.45 | $16.10 | 0.05% | 126.27% | 0.93 | 1,418,000 | -13.80% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $7.64 | -8.06% | -9.91% | -25.17% | -19.24% | -32.98% | -26.50% | N/A | N/A | N/A | $15.09 | $7.32 | 49.37% | 4.37% | 0.93 | 160,000 | -10.61% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $88.69 | -0.72% | 4.33% | 15.06% | 0.92% | 12.15% | 65.78% | 14.09% | -5.91% | -0.13% | $99.06 | $51.54 | 10.47% | 72.08% | 0.93 | 302,000 | -10.65% |
| RGP | RESOURCES CONNECTION INC | $2.77 | 2.59% | 4.92% | -1.42% | -34.05% | -36.47% | -36.18% | -79.78% | -84.86% | -82.13% | $5.37 | $2.33 | 48.37% | 18.88% | 0.93 | 230,000 | 49.35% |
| CSGP | COSTAR GROUP INC | $30.33 | -2.91% | -3.16% | 3.83% | -3.65% | -7.87% | -54.89% | -61.92% | -63.11% | 65.14% | $70.57 | $25.89 | 57.02% | 17.13% | 0.93 | 3,140,000 | -46.25% |
| ODTX | ODYSSEY THERAPEUTICS INC | $20.00 | 4.44% | -7.28% | 9.53% | -9.79% | 14.61% | N/A | N/A | N/A | N/A | $29.05 | $15.10 | 31.15% | 32.45% | 0.93 | 395,000 | -36.39% |
| AROC | ARCHROCK INC | $27.88 | -3.83% | -11.35% | -8.08% | -15.85% | -24.05% | 11.56% | 102.62% | 233.09% | 125.75% | $42.22 | $22.88 | 33.96% | 21.85% | 0.93 | 2,055,000 | -27.64% |
| QNST | QUINSTREET INC | $18.65 | -2.05% | 1.97% | 21.66% | -15.30% | 46.45% | 29.33% | 68.17% | 14.00% | 570.86% | $22.29 | $10.29 | 16.33% | 81.33% | 0.93 | 844,000 | -57.44% |
| RITM | RITHM CAPITAL CORP | $9.27 | -1.80% | 0.54% | 8.80% | -8.31% | -4.43% | -16.11% | -5.21% | -18.40% | -34.81% | $12.15 | $8.31 | 23.67% | 11.55% | 0.93 | 3,415,000 | -43.87% |
| TPL | TEXAS PACIFIC LAND CORP | $274.63 | -1.31% | -17.28% | -24.82% | -21.63% | -31.79% | -17.10% | 50.62% | 84.47% | 779.60% | $547.20 | $265.31 | 49.81% | 3.51% | 0.93 | 483,000 | -0.62% |
| NL | NLI HOLDINGS INC | $7.15 | -2.32% | 4.53% | 6.08% | 13.67% | 23.06% | 24.78% | 46.82% | 6.24% | 48.96% | $8.60 | $5.04 | 16.86% | 41.87% | 0.93 | 16,200 | -38.87% |
| USEA | UNITED MARITIME CORP | $2.40 | 3.90% | -5.51% | -9.77% | -9.77% | 5.73% | 54.34% | 15.38% | N/A | N/A | $3.20 | $1.42 | 25.00% | 69.37% | 0.93 | 31,000 | -61.73% |
| ZYME | ZYMEWORKS INC | $31.46 | 2.11% | 4.41% | 24.20% | 30.22% | 30.92% | 74.29% | 331.55% | 48.54% | N/A | $31.97 | $18.20 | 1.60% | 72.86% | 0.93 | 1,527,000 | 31.19% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $18.72 | 2.02% | 3.65% | 13.87% | 46.71% | 101.72% | 177.74% | 134.00% | -18.96% | N/A | $19.50 | $6.26 | 4.00% | 199.09% | 0.93 | 166,000 | -2.35% |
| QNME | QUANOME TECHNOLOGIES INC | $0.34 | 5.92% | -21.66% | -39.29% | -27.66% | -47.04% | -66.34% | N/A | N/A | N/A | $1.40 | $0.25 | 75.71% | 33.86% | 0.93 | 90,000 | -69.90% |
| LIVN | LIVANOVA PLC | $91.14 | -1.59% | 14.07% | 17.95% | 19.17% | 30.03% | 79.13% | 99.00% | -0.26% | 116.69% | $99.38 | $52.37 | 8.29% | 74.03% | 0.93 | 754,000 | 19.87% |
| DAR | DARLING INGREDIENTS INC | $51.57 | -1.83% | -3.82% | -15.54% | -17.92% | -19.19% | 57.71% | 22.73% | -34.03% | 279.47% | $69.98 | $31.81 | 26.30% | 62.12% | 0.93 | 1,884,000 | -33.57% |
| DHX | DHI GROUP INC | $4.50 | 5.63% | -8.35% | -6.25% | 23.63% | 17.80% | 166.27% | 109.30% | -8.91% | -21.74% | $5.19 | $1.44 | 13.29% | 212.50% | 0.93 | 176,000 | -66.02% |
| DBX | DROPBOX INC | $32.40 | -0.55% | -7.32% | -7.08% | -6.33% | 22.31% | 6.06% | 21.76% | 19.12% | N/A | $38.22 | $21.70 | 15.22% | 49.34% | 0.93 | 25,640,000 | 135.27% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $231.30 | 0.00% | 0.82% | 4.54% | -8.13% | 7.79% | 24.97% | 92.06% | 12.60% | 118.25% | $258.96 | $177.08 | 10.68% | 30.62% | 0.93 | 1,793,000 | -7.58% |
| MEOH | METHANEX CORP | $68.07 | 2.38% | -2.60% | 10.49% | 23.25% | 7.45% | 83.38% | 61.19% | 51.43% | 73.21% | $72.32 | $34.01 | 5.87% | 100.15% | 0.93 | 906,000 | -29.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.