Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCMT | RCM TECHNOLOGIES INC | $20.00 | -0.45% | 4.38% | -0.50% | -11.82% | -21.77% | 5.82% | 50.94% | 672.20% | 308.16% | $28.27 | $13.18 | 29.25% | 51.75% | 0.93 | 32,000 | 54.59% |
| USLM | UNITED STATES LIME & MINERALS INC | $126.34 | -1.70% | -0.45% | 1.02% | -3.79% | 16.37% | 11.30% | 314.18% | 412.12% | 1,056.32% | $137.96 | $80.47 | 8.42% | 57.01% | 0.93 | 81,600 | -37.71% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.65 | 0.58% | 0.12% | 5.23% | 17.69% | -10.64% | -46.44% | -18.47% | -55.41% | N/A | $17.91 | $6.26 | 51.70% | 38.20% | 0.93 | 31,400 | 44.04% |
| VMC | VULCAN MATERIALS CO | $298.67 | -0.58% | 0.85% | 2.28% | 2.28% | 10.57% | 8.61% | 67.32% | 104.53% | 257.00% | $313.23 | $215.08 | 4.65% | 38.86% | 0.93 | 370,000 | 3.64% |
| UGRO | URBAN-GRO INC | $0.20 | 8.11% | -10.31% | -30.80% | -48.45% | -62.26% | -74.94% | -94.44% | -98.75% | N/A | $1.12 | $0.17 | 82.14% | 16.96% | 0.93 | 265,000 | 50.57% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $5.38 | 11.85% | 38.30% | 99.26% | 112.65% | 156.19% | 174.49% | -47.00% | N/A | N/A | $6.70 | $1.02 | 19.70% | 427.45% | 0.93 | 1,319,000 | -0.75% |
| FHB | FIRST HAWAIIAN INC | $27.07 | -1.49% | 2.19% | 5.13% | 8.24% | 7.72% | 0.67% | 1.20% | 13.45% | N/A | $28.35 | $20.32 | 4.51% | 33.22% | 0.93 | 3,140,000 | 19.12% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $19.07 | -18.33% | -7.56% | 252.63% | 263.93% | 400.52% | 47.04% | -58.18% | N/A | N/A | $32.32 | $2.98 | 40.99% | 539.93% | 0.93 | 67,000 | -5.63% |
| ARKO | ARKO CORP | $5.23 | 0.77% | 4.39% | 12.96% | 18.86% | 15.20% | -27.26% | -36.53% | -40.16% | N/A | $7.84 | $3.51 | 33.29% | 49.00% | 0.93 | 263,000 | -52.95% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.87 | 9.22% | 31.11% | 46.79% | -7.79% | 1.48% | -67.73% | -67.99% | -66.94% | -53.52% | $22.21 | $4.58 | 69.07% | 50.00% | 0.93 | 1,595,000 | 10.84% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.53 | 1.21% | 3.73% | 3.07% | 65.88% | 97.03% | 49.36% | 213.39% | 166.20% | -47.56% | $33.42 | $12.47 | 2.66% | 160.97% | 0.93 | 12,296,000 | 55.57% |
| PKX | POSCO HOLDINGS INC | $63.29 | 1.54% | 5.36% | 16.45% | 12.58% | 10.03% | 40.27% | 0.88% | 9.65% | 77.43% | $63.71 | $39.40 | 0.66% | 60.63% | 0.93 | 117,000 | -51.05% |
| NBIS | NEBIUS GROUP NV | $97.87 | 7.01% | -1.43% | 13.75% | -21.97% | 85.54% | 275.27% | 416.74% | 53.88% | 640.32% | $141.10 | $18.31 | 30.64% | 434.52% | 0.93 | 11,671,000 | -20.19% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $256.77 | -0.34% | 1.49% | 4.65% | 6.07% | 13.14% | 30.29% | 57.43% | 118.58% | 407.55% | $264.87 | $161.11 | 3.06% | 59.38% | 0.93 | 190,000 | 9.83% |
| EQT | EQT CORP | $54.41 | -3.55% | 5.69% | -0.24% | 1.23% | 4.82% | 12.28% | 65.23% | 228.56% | -9.27% | $62.23 | $43.57 | 12.57% | 24.88% | 0.93 | 10,540,000 | -0.25% |
| CRCT | CRICUT INC | $4.40 | 0.00% | 4.02% | -12.35% | -17.14% | -14.40% | -21.43% | -55.60% | N/A | N/A | $7.33 | $3.94 | 39.97% | 11.68% | 0.93 | 278,000 | -31.70% |
| TLX | TELIX PHARMACEUTICALS LTD | $8.36 | 9.28% | 8.15% | 6.63% | -23.65% | -40.11% | -53.58% | N/A | N/A | N/A | $30.36 | $7.16 | 72.46% | 16.73% | 0.93 | 223,000 | 59.29% |
| PLNT | PLANET FITNESS INC | $92.68 | -0.64% | -4.49% | -15.28% | -3.74% | -16.68% | -10.46% | 12.56% | 26.03% | 582.98% | $114.47 | $87.72 | 19.04% | 5.65% | 0.93 | 1,570,000 | -13.40% |
| LYG | LLOYDS BANKING GROUP PLC | $5.86 | 2.99% | 6.55% | 10.36% | 24.68% | 39.52% | 92.13% | 125.38% | 232.95% | 57.95% | $5.87 | $2.97 | 0.17% | 97.31% | 0.93 | 8,201,000 | 2.27% |
| GAME | GAMESQUARE HOLDINGS INC | $0.44 | -0.45% | 6.73% | 6.22% | -40.08% | -60.36% | -48.97% | -91.40% | N/A | N/A | $2.87 | $0.37 | 84.53% | 20.00% | 0.93 | 617,000 | -13.71% |
| CMI | CUMMINS INC | $576.23 | 1.10% | 1.84% | 11.97% | 36.85% | 55.44% | 65.18% | 131.71% | 141.00% | 576.25% | $587.55 | $260.02 | 1.93% | 121.61% | 0.94 | 762,000 | -26.38% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $24.10 | 2.99% | 18.02% | 13.76% | 11.94% | 17.39% | 52.90% | N/A | N/A | N/A | $57.32 | $9.01 | 57.96% | 167.48% | 0.94 | 30,000 | -10.18% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $221.33 | 3.48% | -4.96% | 7.76% | 34.58% | 75.97% | 17.59% | 34.08% | 1,817.94% | N/A | $253.82 | $97.41 | 12.80% | 127.21% | 0.94 | 206,000 | -45.50% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.70 | -2.71% | -0.10% | -1.22% | -2.51% | -10.10% | -37.98% | -15.94% | -58.15% | -38.06% | $16.00 | $8.30 | 39.38% | 16.87% | 0.94 | 121,000 | 215.93% |
| ONEG | ONECONSTRUCTION GROUP LTD | $4.70 | 43.73% | 123.81% | 267.19% | -57.31% | -16.96% | 88.76% | N/A | N/A | N/A | $13.50 | $1.00 | 65.19% | 370.00% | 0.94 | 952,000 | 1.06% |
| MTB | M&T BANK CORP | $217.49 | 1.51% | 2.73% | 6.26% | 18.90% | 12.02% | 8.18% | 40.33% | 63.74% | 102.22% | $222.18 | $150.75 | 2.11% | 44.27% | 0.94 | 1,068,000 | -1.20% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $50.43 | -0.85% | 3.21% | 16.06% | 2.73% | -19.80% | -35.90% | -47.22% | -41.40% | -34.26% | $79.10 | $41.58 | 36.25% | 21.28% | 0.94 | 4,932,000 | 22.72% |
| WPP | WPP PLC | $21.22 | -3.76% | 2.86% | -5.90% | -12.39% | -24.56% | -54.40% | -63.94% | -59.63% | -79.70% | $49.12 | $17.47 | 56.80% | 21.47% | 0.94 | 435,000 | 41.69% |
| TIC | TIC SOLUTIONS INC | $10.51 | -1.68% | -5.32% | 1.25% | -13.21% | -6.58% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 29.67% | 20.05% | 0.94 | 1,794,000 | 19.68% |
| SLVM | SYLVAMO CORP | $50.42 | 0.20% | 0.56% | 4.26% | 16.26% | 3.96% | -36.43% | 8.76% | N/A | N/A | $82.04 | $37.52 | 38.54% | 34.40% | 0.94 | 254,000 | -9.61% |
| DNUT | KRISPY KREME INC | $3.36 | 1.51% | -4.27% | -19.42% | -19.23% | -18.25% | -64.18% | -72.37% | N/A | N/A | $9.43 | $2.50 | 64.37% | 34.40% | 0.94 | 2,295,000 | 19.91% |
| OWLS | OBOOK HOLDINGS INC | $6.42 | 2.39% | 0.63% | -2.43% | -45.36% | N/A | N/A | N/A | N/A | N/A | $43.20 | $6.00 | 85.14% | 7.00% | 0.94 | 22,200 | 20.00% |
| EMBC | EMBECTA CORP | $10.40 | -3.17% | -15.38% | -12.31% | -26.08% | -8.21% | -46.39% | -62.04% | N/A | N/A | $19.00 | $9.20 | 45.26% | 13.04% | 0.94 | 863,000 | -16.54% |
| TSSI | TSS INC | $10.83 | 5.04% | -2.61% | 56.50% | -40.69% | -60.27% | -15.32% | 1,943.40% | 1,159.30% | 13,437.50% | $31.94 | $5.63 | 66.09% | 92.36% | 0.94 | 922,000 | -14.71% |
| NXST | NEXSTAR MEDIA GROUP INC | $209.42 | -1.20% | -1.11% | 3.46% | 9.78% | 9.38% | 33.03% | 2.48% | 91.37% | 346.62% | $223.36 | $141.66 | 6.24% | 47.83% | 0.94 | 179,000 | -24.79% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $60.73 | 1.81% | 3.55% | 13.09% | 34.39% | 52.86% | 65.61% | N/A | N/A | N/A | $61.88 | $28.29 | 1.86% | 114.67% | 0.94 | 218,000 | 52.45% |
| IPAR | INTERPARFUMS INC | $96.73 | -1.59% | 5.95% | 14.24% | 0.78% | -22.67% | -32.57% | -14.39% | 54.50% | 283.39% | $148.15 | $77.21 | 34.71% | 25.28% | 0.94 | 204,000 | -6.85% |
| ACOG | ALPHA COGNITION INC | $5.90 | 0.08% | 5.65% | -7.53% | -11.88% | -39.41% | -8.03% | N/A | N/A | N/A | $11.54 | $3.75 | 48.92% | 57.20% | 0.94 | 12,200 | -14.69% |
| SOHO | SOTHERLY HOTELS INC | $2.23 | -0.45% | 2.29% | 3.24% | 3.72% | 161.12% | 161.12% | -8.23% | -21.48% | -55.75% | $2.24 | $0.59 | 0.45% | 276.69% | 0.94 | 111,000 | -30.63% |
| IRD | OPUS GENETICS INC | $2.83 | 0.71% | 25.22% | 42.21% | 41.50% | 135.83% | 141.88% | -17.01% | -77.27% | -98.27% | $3.05 | $0.65 | 7.21% | 335.38% | 0.94 | 1,168,000 | 13.62% |
| XLO | XILIO THERAPEUTICS INC | $0.62 | -2.69% | -1.76% | -5.38% | -25.99% | -9.82% | -14.82% | -85.63% | N/A | N/A | $1.70 | $0.57 | 63.82% | 7.33% | 0.94 | 84,000 | -48.78% |
| NOK | NOKIA CORP | $6.94 | 0.43% | 8.27% | 5.47% | 9.12% | 62.91% | 54.22% | 46.72% | 5.95% | -3.34% | $8.19 | $4.00 | 15.26% | 73.50% | 0.94 | 44,785,000 | 29.46% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $33.54 | 1.45% | 2.76% | 6.34% | 48.80% | 94.32% | 77.37% | -7.68% | 81.79% | -73.37% | $34.29 | $9.90 | 2.19% | 238.79% | 0.94 | 1,403,000 | 0.86% |
| NMM | NAVIOS MARITIME PARTNERS LP | $58.90 | 1.38% | 5.14% | 11.60% | 27.71% | 37.36% | 43.27% | 116.78% | 360.16% | 63.61% | $59.63 | $28.37 | 1.23% | 107.61% | 0.94 | 107,000 | 16.30% |
| NWG | NATWEST GROUP PLC | $18.30 | 2.23% | 4.93% | 4.27% | 16.86% | 31.65% | 71.51% | 136.43% | 329.07% | 136.01% | $18.55 | $10.40 | 1.32% | 75.96% | 0.94 | 6,353,000 | 107.55% |
| III | INFORMATION SERVICES GROUP INC | $5.75 | 0.52% | 3.05% | -5.12% | 3.05% | 26.51% | 76.38% | 10.58% | 58.84% | 69.12% | $6.45 | $2.95 | 10.84% | 94.92% | 0.94 | 195,000 | -39.25% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.36 | 1.41% | 1.30% | 26.52% | 27.94% | N/A | N/A | N/A | N/A | N/A | $64.31 | $40.43 | 3.02% | 54.24% | 0.94 | 2,224,000 | -8.40% |
| HOMB | HOME BANCSHARES INC | $28.62 | 0.28% | 0.42% | 1.71% | 4.64% | -1.04% | -6.04% | 25.42% | 30.39% | 56.91% | $31.27 | $24.22 | 8.47% | 18.17% | 0.94 | 845,000 | -31.13% |
| DK | DELEK US HOLDINGS INC | $28.21 | 1.88% | 5.73% | -5.94% | -25.47% | 20.81% | 55.34% | 6.33% | 32.82% | 76.87% | $43.50 | $11.03 | 35.15% | 155.87% | 0.94 | 661,000 | -29.61% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.44 | 5.11% | -11.11% | -25.00% | -76.59% | -83.30% | -95.10% | -99.99% | -100.00% | N/A | $69.80 | $1.28 | 97.94% | 12.50% | 0.94 | 138,000 | -32.02% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.44 | -3.29% | -25.98% | -80.65% | -64.81% | -98.76% | -99.84% | -100.00% | N/A | N/A | $11.89k | $3.12 | 99.86% | 426.92% | 0.94 | 576,000 | 19.50% |
| SKT | TANGER INC | $32.48 | -0.55% | -2.70% | -4.25% | -3.04% | 4.77% | -3.51% | 68.64% | 81.86% | 3.01% | $36.76 | $28.69 | 11.64% | 13.21% | 0.94 | 795,000 | 36.83% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.87 | 1.31% | -12.64% | 28.57% | 65.38% | 130.36% | 57.96% | -77.86% | -79.01% | -81.47% | $4.89 | $1.05 | 20.86% | 268.57% | 0.94 | 1,208,000 | -49.20% |
| JOUT | JOHNSON OUTDOORS INC | $45.59 | -0.28% | 2.70% | 4.54% | 5.43% | 36.95% | 34.48% | -31.31% | -58.36% | 125.92% | $48.50 | $21.33 | 6.00% | 113.74% | 0.95 | 25,300 | -16.78% |
| YMAT | J-STAR HOLDING CO LTD | $0.44 | 4.76% | -16.98% | -7.76% | -48.72% | -89.22% | N/A | N/A | N/A | N/A | $6.45 | $0.40 | 93.18% | 10.28% | 0.95 | 17,000 | -68.75% |
| ESE | ESCO TECHNOLOGIES INC | $223.70 | 0.80% | 1.45% | 11.98% | 2.06% | 17.24% | 70.61% | 137.40% | 124.53% | 575.83% | $229.46 | $128.59 | 2.51% | 73.96% | 0.95 | 151,000 | 18.90% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.49 | -0.27% | 1.48% | -4.35% | 0.05% | 0.36% | 6.62% | 43.32% | 34.63% | 173.96% | $91.07 | $69.61 | 6.13% | 22.82% | 0.95 | 1,085,000 | 16.67% |
| HTHT | H WORLD GROUP LTD | $50.53 | 0.74% | 3.86% | 4.51% | 30.43% | 55.00% | 54.81% | 0.60% | 5.62% | 619.29% | $51.46 | $30.20 | 1.81% | 67.32% | 0.95 | 788,000 | 31.11% |
| RACE | FERRARI NV | $337.40 | -0.90% | 0.18% | -10.21% | -17.19% | -33.49% | -21.96% | 32.98% | 62.80% | 730.83% | $519.10 | $333.34 | 35.00% | 1.22% | 0.95 | 451,000 | -29.75% |
| HAFC | HANMI FINANCIAL CORP | $28.46 | 0.18% | 1.32% | 3.45% | 4.67% | 20.54% | 23.58% | 22.99% | 123.22% | 40.89% | $30.20 | $19.25 | 5.76% | 47.84% | 0.95 | 312,000 | 45.79% |
| IPW | IPOWER INC | $4.80 | 4.58% | -2.44% | -40.15% | -78.79% | -75.94% | -79.38% | -82.98% | N/A | N/A | $34.65 | $4.07 | 86.15% | 17.94% | 0.95 | 1,348,000 | 1,942.42% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $54.90 | -2.43% | -0.31% | 3.08% | 21.73% | 23.57% | -6.63% | -7.14% | 32.03% | 137.55% | $59.89 | $36.69 | 8.33% | 49.63% | 0.95 | 2,766,000 | 10.46% |
| CNOB | CONNECTONE BANCORP INC | $28.02 | 0.29% | 4.55% | 4.98% | 15.26% | 14.27% | 17.04% | 26.44% | 41.59% | 72.22% | $29.28 | $20.61 | 4.30% | 35.95% | 0.95 | 173,000 | -27.31% |
| KALA | KALA BIO INC | $0.59 | 2.06% | -1.49% | 2.24% | -26.30% | -92.51% | -92.90% | -96.98% | -99.85% | N/A | $20.60 | $0.51 | 97.12% | 16.47% | 0.95 | 622,000 | -19.01% |
| PLD | PROLOGIS INC | $128.70 | 1.80% | -1.61% | 0.17% | 1.27% | 20.15% | 6.14% | -0.88% | 24.61% | 226.07% | $134.94 | $85.35 | 4.62% | 50.79% | 0.95 | 3,010,000 | -10.18% |
| DHX | DHI GROUP INC | $1.81 | 1.12% | 12.42% | 16.03% | -11.27% | -35.82% | -32.71% | -69.68% | -26.12% | -80.30% | $3.34 | $1.21 | 45.81% | 49.59% | 0.95 | 142,000 | -30.39% |
| PARR | PAR PACIFIC HOLDINGS INC | $35.08 | 0.72% | -4.80% | -0.96% | -14.15% | 9.45% | 99.43% | 27.94% | 156.25% | 54.06% | $48.40 | $11.86 | 27.52% | 195.78% | 0.95 | 455,000 | -56.83% |
| LCUT | LIFETIME BRANDS INC | $3.75 | -3.60% | -3.10% | -8.09% | 0.00% | -20.72% | -37.81% | -53.13% | -75.03% | -67.78% | $6.82 | $2.89 | 45.01% | 29.76% | 0.95 | 26,200 | 44.75% |
| QDEL | QUIDELORTHO CORP | $27.28 | -4.88% | -16.65% | -6.89% | -7.46% | 4.56% | -39.54% | -68.39% | -87.83% | 64.54% | $45.80 | $19.50 | 40.44% | 39.90% | 0.95 | 884,000 | 15.40% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.69 | 2.42% | 2.42% | -13.78% | 8.33% | -4.52% | -38.32% | -57.19% | -95.61% | N/A | $3.32 | $1.33 | 49.10% | 27.07% | 0.95 | 708,000 | 34.86% |
| MCHX | MARCHEX INC | $1.74 | 1.75% | 0.58% | 4.19% | -4.40% | -12.12% | -9.38% | -13.00% | -36.96% | -52.33% | $2.31 | $1.26 | 24.68% | 38.10% | 0.95 | 10,000 | -70.59% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.61 | -9.43% | -16.03% | 3.83% | -1.50% | 71.38% | 48.23% | -6.68% | -61.68% | -99.67% | $6.03 | $1.84 | 23.49% | 150.54% | 0.95 | 2,587,000 | 134.12% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.09 | 0.00% | 26.01% | 67.18% | -25.44% | -46.83% | -69.08% | -95.82% | -99.80% | -99.71% | $6.18 | $0.61 | 82.36% | 77.81% | 0.95 | 60,700 | -75.91% |
| TWIN | TWIN DISC INC | $17.68 | 1.49% | -0.34% | 3.39% | 8.40% | 100.45% | 55.77% | 72.83% | 109.23% | 63.10% | $19.33 | $6.16 | 8.54% | 187.01% | 0.95 | 24,200 | -56.55% |
| AKR | ACADIA REALTY TRUST | $19.70 | -0.51% | -5.52% | -5.83% | -0.71% | 5.91% | -17.33% | 26.20% | 27.92% | -39.22% | $24.95 | $16.98 | 21.04% | 16.02% | 0.95 | 1,488,000 | 42.39% |
| GOLD | GOLDCOM INC | $51.15 | 15.99% | 21.38% | 53.05% | 84.19% | 134.10% | 88.33% | 31.32% | 273.63% | 538.98% | $52.92 | $19.39 | 3.35% | 163.80% | 0.95 | 2,100,000 | 149.41% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $84.65 | -1.12% | 2.97% | -0.41% | 24.39% | 12.24% | 4.35% | 28.82% | 11.16% | 38.75% | $90.82 | $65.15 | 6.79% | 29.93% | 0.95 | 5,050,000 | 67.72% |
| TMQ | TRILOGY METALS INC | $6.89 | 5.67% | 20.24% | 54.48% | 38.08% | 270.43% | 464.75% | 950.30% | 241.09% | 2,989.69% | $11.29 | $1.13 | 38.97% | 512.44% | 0.95 | 13,500,000 | -30.03% |
| CFR | CULLEN/FROST BANKERS INC | $135.56 | -0.56% | -1.30% | 5.28% | 8.21% | 0.21% | -3.94% | 6.36% | 40.39% | 193.23% | $146.44 | $100.31 | 7.43% | 35.14% | 0.95 | 519,000 | -16.29% |
| NPCE | NEUROPACE INC | $15.95 | -1.73% | -3.45% | 2.18% | 50.47% | 82.49% | 12.01% | 289.98% | N/A | N/A | $18.98 | $7.56 | 15.94% | 110.92% | 0.95 | 120,000 | 33.33% |
| CORT | CORCEPT THERAPEUTICS INC | $46.22 | 1.28% | 30.97% | -42.09% | -36.30% | -33.16% | -23.35% | 98.71% | 60.54% | 1,220.57% | $117.33 | $32.99 | 60.61% | 40.10% | 0.95 | 1,751,000 | -4.79% |
| HUIZ | HUIZE HOLDING LTD | $2.10 | -4.11% | -7.89% | -33.96% | -45.88% | -17.97% | -33.33% | -66.67% | -93.47% | N/A | $4.53 | $1.50 | 53.64% | 40.00% | 0.95 | 1,400 | -17.65% |
| EBAY | EBAY INC | $95.20 | 0.83% | 4.96% | 8.50% | -2.87% | 20.51% | 42.43% | 94.29% | 63.15% | 260.33% | $101.15 | $58.71 | 5.88% | 62.15% | 0.95 | 2,957,000 | -24.35% |
| HBNC | HORIZON BANCORP INC | $17.56 | 1.04% | 1.68% | 1.62% | 8.00% | 10.03% | 2.51% | 19.21% | 9.75% | 60.81% | $19.07 | $12.70 | 7.92% | 38.27% | 0.95 | 294,000 | -23.24% |
| KXIN | KAIXIN HOLDINGS | $13.27 | 0.00% | 20.64% | 161.22% | -49.68% | -47.66% | -69.70% | -99.88% | -99.99% | N/A | $55.50 | $2.94 | 76.09% | 351.36% | 0.95 | 356,000 | 17.88% |
| SEIC | SEI INVESTMENTS CO | $84.64 | -0.82% | 1.10% | 0.65% | 1.89% | -4.63% | 1.43% | 36.34% | 50.20% | 115.42% | $93.96 | $64.66 | 9.92% | 30.90% | 0.95 | 533,000 | 27.82% |
| TCOM | TRIPCOM GROUP LTD | $62.44 | -2.39% | 3.26% | -14.01% | -15.24% | -1.67% | -10.80% | 58.44% | 96.17% | 50.20% | $78.99 | $51.35 | 20.95% | 21.60% | 0.95 | 4,354,000 | 17.77% |
| SRTS | SENSUS HEALTHCARE INC | $5.04 | -0.98% | 1.61% | 34.04% | 54.60% | -5.26% | -25.77% | -42.73% | 21.45% | N/A | $9.08 | $3.03 | 44.48% | 66.34% | 0.95 | 57,000 | -67.98% |
| CPSH | CPS TECHNOLOGIES CORP | $5.60 | 7.90% | 4.48% | 78.91% | 46.98% | 113.74% | 206.01% | 81.23% | -20.57% | 155.71% | $6.06 | $1.40 | 7.51% | 299.71% | 0.95 | 492,000 | 36.67% |
| SONY | SONY GROUP CORP | $22.60 | -1.57% | -4.72% | -12.30% | -21.25% | -7.22% | 7.62% | 24.71% | 16.49% | 437.07% | $30.34 | $20.42 | 25.51% | 10.68% | 0.95 | 6,685,000 | 20.80% |
| LEG | LEGGETT & PLATT INC | $11.90 | -1.57% | -1.90% | 8.08% | 29.63% | 16.10% | 7.69% | -66.69% | -71.78% | -69.92% | $12.77 | $6.48 | 6.81% | 83.78% | 0.95 | 987,000 | 61.80% |
| DNTH | DIANTHUS THERAPEUTICS INC | $50.31 | -1.68% | 7.96% | 20.88% | 50.09% | 125.81% | 138.44% | 580.42% | -62.30% | N/A | $54.00 | $13.37 | 6.83% | 276.43% | 0.95 | 421,000 | -17.77% |
| TALK | TALKSPACE INC | $4.05 | -0.25% | 7.43% | 13.13% | 48.35% | 58.20% | 26.96% | 383.29% | -61.97% | N/A | $4.36 | $2.22 | 7.00% | 82.43% | 0.95 | 2,058,000 | 13.58% |
| ONB | OLD NATIONAL BANCORP | $23.88 | 0.78% | 4.26% | 4.76% | 14.84% | 10.58% | 1.77% | 39.87% | 39.70% | 103.02% | $24.78 | $16.83 | 3.63% | 41.90% | 0.95 | 2,215,000 | 6.54% |
| ROST | ROSS STORES INC | $186.00 | -0.84% | -1.95% | 2.92% | 15.72% | 32.08% | 27.39% | 55.67% | 72.40% | 245.85% | $194.92 | $122.36 | 4.58% | 52.01% | 0.95 | 3,261,000 | 15.43% |
| MG | MISTRAS GROUP INC | $14.05 | -1.40% | -0.99% | 8.66% | 43.66% | 70.10% | 41.21% | 170.71% | 102.74% | -31.26% | $14.70 | $7.06 | 4.42% | 99.01% | 0.95 | 176,000 | 28.47% |
| LXFR | LUXFER HOLDINGS PLC | $15.14 | 0.00% | 2.09% | 8.53% | 12.99% | 24.40% | 8.07% | -7.12% | -3.51% | 51.70% | $16.03 | $9.41 | 5.52% | 60.88% | 0.95 | 93,000 | -31.62% |
| ADVB | ADVANCED BIOMED INC | $0.30 | -2.59% | -7.38% | -9.88% | -33.11% | -43.53% | N/A | N/A | N/A | N/A | $4.00 | $0.28 | 92.48% | 7.50% | 0.95 | 10,600 | -42.39% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.77 | 1.18% | 6.21% | 12.08% | -17.29% | 0.00% | 0.65% | -36.36% | N/A | N/A | $1.66 | $0.50 | 53.61% | 54.00% | 0.95 | 21,000 | -50.00% |
| IDCC | INTERDIGITAL INC | $333.47 | 1.01% | 2.33% | 0.97% | -13.79% | 50.14% | 87.80% | 379.81% | 397.94% | 672.64% | $412.60 | $177.00 | 19.18% | 88.40% | 0.95 | 267,000 | 14.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.