Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH | ASHLAND INC | $49.03 | -9.85% | -8.15% | -15.14% | -19.48% | -42.20% | -48.12% | -52.69% | -16.67% | -61.87% | $102.50 | $45.21 | 52.17% | 8.45% | 0.94 | 1,454,554 | 59.64% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.85 | 4.80% | 8.47% | 5.14% | -9.36% | -28.16% | 9.67% | 290.75% | -71.27% | N/A | $30.03 | $13.30 | 33.90% | 49.25% | 0.94 | 216,036 | 36.90% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.91 | 0.75% | 0.70% | -12.56% | -19.50% | -12.86% | 44.82% | 24.65% | N/A | N/A | $35.71 | $17.05 | 35.84% | 34.37% | 0.94 | 6,894,389 | 54.48% |
| CMPX | COMPASS THERAPEUTICS INC | $1.82 | -2.15% | -14.15% | -18.75% | -40.91% | 7.06% | 15.92% | 24.66% | N/A | N/A | $4.08 | $0.77 | 55.39% | 137.91% | 0.94 | 503,239 | 4.34% |
| AXSM | AXSOME THERAPEUTICS INC | $112.24 | -0.04% | 6.48% | 0.51% | 4.48% | 26.34% | 49.87% | 229.73% | 24.53% | N/A | $139.13 | $64.11 | 19.33% | 75.07% | 0.94 | 423,932 | -40.20% |
| VMI | VALMONT INDUSTRIES INC | $298.71 | 1.87% | 0.75% | 3.55% | -7.94% | -5.51% | 43.82% | 18.92% | 163.39% | 136.43% | $379.22 | $242.35 | 21.23% | 23.26% | 0.94 | 126,147 | -13.11% |
| EP | EMPIRE PETROLEUM CORP | $4.65 | 1.31% | -6.06% | -19.41% | -21.05% | -10.58% | -12.92% | -80.40% | 730.36% | 481.25% | $8.46 | $4.06 | 45.04% | 14.53% | 0.94 | 12,933 | -53.73% |
| HELE | HELEN OF TROY LTD | $27.71 | -0.54% | -7.76% | -47.39% | -53.03% | -57.22% | -70.37% | -86.55% | -83.41% | -68.90% | $110.76 | $26.71 | 74.98% | 3.76% | 0.94 | 638,191 | -24.18% |
| ONC | BEIGENE LTD | $255.64 | -1.61% | -0.20% | -5.68% | 14.45% | 25.18% | 63.32% | 53.51% | 82.33% | N/A | $287.88 | $141.31 | 11.20% | 80.91% | 0.94 | 330,862 | -6.29% |
| PLRX | PLIANT THERAPEUTICS INC | $1.62 | 1.89% | 3.18% | 18.25% | -85.51% | -88.84% | -87.20% | -71.33% | N/A | N/A | $16.52 | $1.10 | 90.19% | 47.27% | 0.94 | 703,768 | -16.56% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 0.15% | 0.00% | -8.63% | -29.81% | -36.93% | -36.10% | -48.91% | -27.56% | -34.43% | $12.46 | $6.10 | 45.59% | 11.15% | 0.94 | 516,786 | -40.53% |
| PAAS | PAN AMERICAN SILVER CORP | $24.03 | -4.57% | -7.61% | -6.13% | 0.71% | 4.52% | 29.40% | -1.76% | 10.28% | 152.95% | $28.60 | $17.86 | 15.98% | 34.55% | 0.94 | 4,104,280 | 21.50% |
| DRS | LEONARDO DRS INC | $40.23 | 8.85% | 9.59% | 22.39% | 14.98% | 30.96% | 96.05% | N/A | N/A | N/A | $40.75 | $20.69 | 1.28% | 94.44% | 0.94 | 2,062,077 | 108.02% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.29 | -0.82% | -4.80% | -9.12% | -8.15% | 1.64% | 8.59% | 53.96% | 364.38% | -41.97% | $43.33 | $33.60 | 13.94% | 10.98% | 0.95 | 1,269,337 | -23.78% |
| UNFI | UNITED NATURAL FOODS INC | $26.94 | 0.86% | 4.50% | -2.53% | -8.96% | 30.90% | 198.01% | -37.84% | 140.54% | -60.20% | $34.76 | $9.44 | 22.50% | 185.38% | 0.95 | 539,850 | 10.09% |
| RDGT | RIDGETECH INC | $1.07 | 12.51% | 12.63% | 3.88% | -23.57% | -54.08% | -53.38% | -97.42% | -99.82% | -99.88% | $4.50 | $0.72 | 76.22% | 48.61% | 0.95 | 34,237 | -81.47% |
| NBTX | NANOBIOTIX SA | $3.31 | -2.36% | 0.30% | -7.54% | -5.16% | -24.77% | -44.83% | -43.90% | N/A | N/A | $7.51 | $2.76 | 55.93% | 19.93% | 0.95 | 19,707 | -12.22% |
| VALU | VALUE LINE INC | $40.62 | -0.68% | 2.50% | 1.37% | 3.86% | -15.69% | 11.90% | -43.41% | 44.56% | 194.35% | $57.68 | $32.94 | 29.57% | 23.32% | 0.95 | 7,995 | 27.78% |
| BWLP | BW LPG LTD | $10.10 | 2.23% | 3.91% | -7.25% | -19.52% | -20.09% | -31.99% | N/A | N/A | N/A | $22.31 | $7.86 | 54.73% | 28.50% | 0.95 | 614,529 | 218.93% |
| LKQ | LKQ CORP | $38.13 | -0.21% | 2.33% | -11.26% | 3.17% | 3.33% | -11.59% | -24.18% | 53.69% | 37.11% | $46.64 | $35.56 | 18.25% | 7.23% | 0.95 | 2,211,345 | -16.30% |
| WLFC | WILLIS LEASE FINANCE CORP | $150.91 | -2.46% | 4.86% | -4.13% | -20.17% | -18.09% | 209.05% | 384.31% | 682.73% | 698.47% | $235.43 | $52.35 | 35.90% | 188.27% | 0.95 | 31,811 | 50.80% |
| NCNA | NUCANA PLC | $0.52 | -11.86% | -20.00% | -41.57% | -46.39% | -66.23% | -86.93% | -97.03% | -99.62% | N/A | $10.79 | $0.52 | 95.18% | 0.00% | 0.95 | 263,568 | -30.08% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.35 | -0.42% | 3.30% | -10.31% | -57.96% | -70.14% | -77.14% | -58.63% | 104.35% | -76.31% | $10.85 | $1.91 | 78.34% | 23.04% | 0.95 | 57,308 | -34.61% |
| RACE | FERRARI NV | $460.12 | -0.36% | 0.72% | 6.85% | 7.27% | -3.49% | 10.62% | 118.52% | 208.83% | N/A | $509.13 | $391.54 | 9.63% | 17.52% | 0.95 | 247,380 | -31.63% |
| SSTI | SOUNDTHINKING INC | $15.61 | 0.58% | 1.73% | -5.96% | 15.80% | 57.36% | 15.29% | -44.01% | -49.63% | N/A | $19.43 | $9.33 | 19.66% | 67.33% | 0.95 | 27,009 | -17.39% |
| NVR | NVR INC | $7,034.89 | -1.28% | -1.57% | -2.48% | -9.08% | -23.03% | -5.66% | 58.71% | 131.65% | 422.77% | $9.96k | $6.56k | 29.40% | 7.19% | 0.95 | 13,177 | -21.51% |
| ITIC | INVESTORS TITLE CO | $233.08 | 0.82% | 0.98% | -3.34% | 5.13% | 1.01% | 43.81% | 25.60% | 80.26% | 199.78% | $290.40 | $146.41 | 19.74% | 59.20% | 0.95 | 18,069 | 34.55% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.65 | -3.51% | -9.34% | 8.55% | -14.51% | 16.20% | -18.11% | -72.91% | N/A | N/A | $2.58 | $1.22 | 35.92% | 35.25% | 0.95 | 27,435 | -5.34% |
| GPRK | GEOPARK LTD | $6.76 | 0.60% | -1.02% | -16.23% | -26.12% | -13.00% | -26.92% | -56.97% | -25.06% | 22.73% | $11.72 | $5.66 | 42.32% | 19.43% | 0.95 | 561,289 | -39.60% |
| IMAX | IMAX CORP | $24.15 | -0.74% | 3.69% | -9.14% | 0.08% | 0.37% | 49.17% | 48.07% | 108.01% | -36.26% | $27.77 | $14.94 | 13.04% | 61.65% | 0.95 | 645,035 | 4.85% |
| TERN | TERNS PHARMACEUTICALS INC | $3.56 | 7.88% | 16.72% | 39.06% | -18.54% | -48.70% | -29.92% | 114.46% | N/A | N/A | $11.40 | $1.87 | 68.77% | 90.88% | 0.95 | 1,236,537 | 20.82% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.16 | 0.00% | -0.96% | -4.44% | -30.55% | -54.42% | -45.68% | -15.41% | -84.13% | N/A | $12.92 | $3.56 | 60.06% | 45.15% | 0.95 | 950,745 | 163.14% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $124.75 | -0.53% | 4.19% | -1.81% | 2.84% | -6.58% | 20.26% | 11.30% | 7.58% | 130.80% | $141.90 | $100.59 | 12.09% | 24.02% | 0.95 | 316,177 | -22.29% |
| BNTX | BIONTECH SE | $102.43 | -1.65% | -15.02% | 13.45% | -14.51% | -8.12% | 13.87% | -29.86% | 127.07% | N/A | $131.49 | $76.53 | 22.10% | 33.84% | 0.95 | 978,397 | 12.15% |
| MTA | METALLA ROYALTY & STREAMING LTD | $2.99 | -1.64% | -3.55% | 6.03% | 3.46% | -14.57% | 4.18% | -47.27% | -45.64% | N/A | $4.08 | $2.32 | 26.72% | 28.88% | 0.95 | 298,469 | -16.64% |
| HTHT | H WORLD GROUP LTD | $34.43 | 0.55% | -0.29% | -7.20% | 8.13% | -8.48% | -8.16% | 14.04% | 4.43% | 509.16% | $42.98 | $27.03 | 19.89% | 27.38% | 0.95 | 1,139,464 | -31.23% |
| GHRS | GH RESEARCH PLC | $10.77 | 12.89% | 13.37% | 0.09% | -40.13% | 32.15% | -9.87% | -26.48% | N/A | N/A | $20.50 | $6.00 | 47.46% | 79.50% | 0.95 | 199,485 | -12.79% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.99 | 1.36% | 4.18% | 4.91% | 2.40% | -9.12% | -22.34% | -51.30% | N/A | N/A | $4.15 | $2.60 | 27.86% | 15.00% | 0.95 | 423,057 | -54.32% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.07 | -6.96% | -7.76% | -3.60% | 62.12% | 172.26% | 259.06% | 212.87% | 88.05% | 170.89% | $1.29 | $0.27 | 17.05% | 296.30% | 0.95 | 8,140,797 | 0.41% |
| ICCT | ICORECONNECT INC | $2.28 | -1.72% | -16.18% | -51.69% | -9.88% | -39.33% | -89.54% | N/A | N/A | N/A | $27.80 | $0.24 | 91.80% | 850.00% | 0.95 | 697,706 | -20.10% |
| EYEN | EYENOVIA INC | $1.15 | 2.68% | 1.77% | 1.77% | -57.09% | -97.18% | -98.43% | -99.40% | -99.57% | N/A | $124.80 | $0.85 | 99.08% | 35.29% | 0.95 | 17,819 | -26.67% |
| PKST | PEAKSTONE REALTY TRUST | $11.40 | -0.96% | -4.84% | -10.66% | 8.57% | -12.58% | -17.45% | N/A | N/A | N/A | $16.26 | $9.89 | 29.89% | 15.27% | 0.95 | 110,833 | -12.53% |
| RUSHA | RUSH ENTERPRISES INC | $50.70 | -0.57% | -2.99% | -8.55% | -14.55% | -11.76% | 18.43% | 47.47% | 213.82% | 331.93% | $65.43 | $40.99 | 22.51% | 23.69% | 0.95 | 972,469 | 47.58% |
| OSTX | OS THERAPIES INC | $1.93 | -4.93% | 19.88% | 45.11% | 10.29% | -26.62% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 72.43% | 72.32% | 0.95 | 364,456 | 10.49% |
| HROW | HARROW INC | $25.00 | 0.93% | -0.28% | 0.08% | -16.19% | -45.22% | 139.69% | 264.96% | 482.75% | 213.68% | $59.23 | $10.08 | 57.79% | 148.02% | 0.95 | 206,134 | -28.07% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.04 | 2.15% | 1.82% | 4.16% | -3.78% | 3.90% | 0.90% | 17.71% | 150.34% | 18.00% | $35.62 | $24.55 | 18.46% | 18.29% | 0.95 | 216,621 | -22.23% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.15 | 1.79% | 1.40% | -3.11% | -10.63% | -3.47% | 28.82% | 5.23% | 55.84% | 14.69% | $33.25 | $19.52 | 21.35% | 33.97% | 0.95 | 182,864 | 17.53% |
| LFWD | LIFEWARD LTD | $1.39 | -1.42% | -5.44% | -21.47% | 4.51% | -37.95% | -70.74% | -81.44% | -80.72% | -99.92% | $5.28 | $1.22 | 73.67% | 13.93% | 0.95 | 93,616 | -11.03% |
| DAKT | DAKTRONICS INC | $12.85 | 1.26% | 3.13% | -0.23% | -19.99% | -1.08% | 33.58% | 287.05% | 188.76% | 19.53% | $19.89 | $10.18 | 35.39% | 26.23% | 0.95 | 214,592 | -25.06% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $27.74 | 2.86% | 34.92% | 27.42% | 46.93% | 23.43% | 42.99% | 194.79% | 45.54% | N/A | $28.15 | $17.38 | 1.46% | 59.61% | 0.95 | 1,095,180 | -26.23% |
| NEWT | NEWTEKONE INC | $10.53 | 1.25% | -3.04% | -12.83% | -18.69% | -18.69% | -2.05% | -57.61% | -23.47% | -37.47% | $15.49 | $9.12 | 32.02% | 15.46% | 0.95 | 224,299 | -31.91% |
| VMC | VULCAN MATERIALS CO | $263.63 | 0.50% | 5.66% | 11.11% | -2.78% | -2.50% | 1.50% | 53.26% | 138.19% | 198.46% | $298.31 | $215.08 | 11.63% | 22.57% | 0.95 | 1,493,541 | -36.28% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.62 | 1.10% | 3.89% | 4.37% | 10.71% | 10.53% | 18.12% | 24.41% | 85.82% | N/A | $41.88 | $32.78 | 3.01% | 23.92% | 0.95 | 180,020 | -12.11% |
| INAB | IN8BIO INC | $0.17 | 0.59% | -8.11% | -1.73% | -32.27% | -40.56% | -83.65% | -92.44% | N/A | N/A | $1.74 | $0.13 | 90.23% | 27.82% | 0.95 | 484,984 | 13.03% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.81 | -0.23% | 6.13% | -12.32% | -4.04% | -4.33% | -10.61% | -15.94% | 29.92% | -38.74% | $15.22 | $11.77 | 15.83% | 8.88% | 0.95 | 891,634 | -10.92% |
| VRRM | VERRA MOBILITY CORP | $21.71 | -0.41% | -1.72% | -5.69% | -17.11% | -6.10% | -8.40% | 53.32% | 157.84% | N/A | $31.03 | $19.51 | 30.04% | 11.28% | 0.95 | 1,242,327 | 4.90% |
| SATL | SATELLOGIC INC | $4.03 | -2.18% | 11.63% | 12.26% | 43.93% | 315.46% | 240.08% | -55.22% | N/A | N/A | $5.49 | $0.72 | 26.59% | 459.72% | 0.95 | 959,968 | 8.39% |
| RNST | RENASANT CORP | $32.34 | 0.84% | 0.75% | -5.13% | -15.25% | -4.12% | 9.37% | 7.05% | 29.20% | 10.07% | $39.63 | $26.97 | 18.40% | 19.91% | 0.95 | 478,532 | -40.90% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.77 | 0.78% | -0.03% | -5.38% | -8.58% | -7.35% | 12.49% | -17.15% | 22.53% | 132.66% | $44.66 | $27.62 | 24.38% | 22.27% | 0.95 | 547,230 | 3.30% |
| AACG | ATA CREATIVITY GLOBAL | $0.95 | 3.26% | -1.04% | -2.96% | 21.79% | -5.94% | 5.56% | -18.10% | 28.38% | -78.51% | $1.11 | $0.50 | 14.41% | 90.00% | 0.95 | 21,197 | 24.01% |
| SLVM | SYLVAMO CORP | $59.10 | -0.87% | -2.17% | -12.47% | -24.07% | -30.47% | -6.16% | 31.57% | N/A | N/A | $98.02 | $54.94 | 39.71% | 7.57% | 0.95 | 251,127 | -32.21% |
| MERC | MERCER INTERNATIONAL INC | $4.21 | -5.82% | -6.86% | -28.89% | -35.73% | -34.63% | -58.89% | -72.77% | -54.93% | -70.48% | $11.20 | $4.18 | 62.41% | 0.72% | 0.95 | 845,379 | 71.01% |
| PROF | PROFOUND MEDICAL CORP | $4.83 | -3.21% | 2.33% | -17.44% | -23.70% | -34.29% | -35.17% | -36.61% | -61.24% | N/A | $11.42 | $3.90 | 57.71% | 24.01% | 0.95 | 72,735 | -26.65% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.15 | 2.90% | 7.26% | -4.36% | -14.72% | -38.81% | -2.30% | 57.67% | 157.84% | N/A | $23.02 | $11.72 | 42.88% | 12.19% | 0.95 | 131,437 | -1.43% |
| CEPU | CENTRAL PUERTO SA | $10.30 | -2.00% | -7.95% | -9.09% | -27.97% | -8.12% | -0.77% | 187.71% | 363.96% | N/A | $16.60 | $7.07 | 37.95% | 45.69% | 0.95 | 144,928 | -24.52% |
| FTEK | FUEL TECH INC | $0.97 | 0.94% | 0.00% | -3.48% | -1.12% | -4.90% | -21.77% | -27.61% | 83.71% | -63.67% | $1.34 | $0.87 | 27.61% | 11.49% | 0.95 | 39,404 | 127.49% |
| BDSX | BIODESIX INC | $0.53 | -1.50% | -7.88% | -13.20% | -47.92% | -59.54% | -57.92% | -72.89% | N/A | N/A | $2.04 | $0.45 | 74.22% | 16.89% | 0.95 | 82,479 | -44.54% |
| FLGT | FULGENT GENETICS INC | $17.25 | -0.58% | -9.40% | -0.35% | 5.63% | -20.18% | -16.67% | -69.33% | 8.08% | N/A | $25.11 | $14.57 | 31.30% | 18.39% | 0.95 | 544,398 | -6.60% |
| FBNC | FIRST BANCORP | $41.27 | 2.00% | 2.03% | 2.71% | -4.56% | -0.89% | 32.06% | 9.64% | 63.32% | 155.23% | $50.34 | $29.53 | 18.02% | 39.76% | 0.96 | 258,856 | 22.51% |
| LIVN | LIVANOVA PLC | $36.79 | -0.57% | -1.26% | -5.74% | -23.45% | -28.05% | -41.25% | -52.36% | -29.56% | N/A | $64.48 | $32.48 | 42.94% | 13.27% | 0.96 | 679,630 | 0.04% |
| EVTL | VERTICAL AEROSPACE LTD | $3.80 | 2.70% | 3.54% | 12.09% | -24.00% | -23.85% | -51.22% | -94.82% | N/A | N/A | $15.99 | $2.76 | 76.24% | 37.68% | 0.96 | 77,035 | -32.52% |
| ALLE | ALLEGION PLC | $138.69 | -0.37% | -0.59% | 5.87% | 7.74% | -0.82% | 14.56% | 20.83% | 42.28% | 125.70% | $156.10 | $113.27 | 11.15% | 22.44% | 0.96 | 629,110 | -25.35% |
| BMEA | BIOMEA FUSION INC | $2.03 | -3.33% | -11.74% | 2.01% | -48.35% | -77.54% | -82.45% | -32.33% | N/A | N/A | $13.43 | $1.53 | 84.88% | 32.68% | 0.96 | 542,162 | -15.11% |
| BOH | BANK OF HAWAII CORP | $67.15 | 1.57% | 1.22% | -1.93% | -8.32% | -7.21% | 15.78% | -10.25% | 4.14% | 12.08% | $82.70 | $54.50 | 18.80% | 23.21% | 0.96 | 370,856 | 18.24% |
| PTCT | PTC THERAPEUTICS INC | $49.52 | -0.64% | -0.06% | 6.27% | -0.98% | 22.36% | 44.96% | 36.87% | 3.17% | -17.27% | $58.38 | $28.72 | 15.18% | 72.42% | 0.96 | 1,135,413 | -5.91% |
| SEIC | SEI INVESTMENTS CO | $78.24 | -0.06% | -0.58% | 1.24% | -8.83% | 3.21% | 18.17% | 39.04% | 57.17% | 68.51% | $87.25 | $62.38 | 10.33% | 25.42% | 0.96 | 584,248 | -35.80% |
| RGP | RESOURCES CONNECTION INC | $5.75 | 0.26% | 4.36% | -13.53% | -29.27% | -27.76% | -48.20% | -66.10% | -46.71% | -63.97% | $12.19 | $4.81 | 52.83% | 19.54% | 0.96 | 260,541 | 23.84% |
| STR | SITIO ROYALTIES CORP | $17.39 | 2.54% | 1.46% | -13.09% | -13.14% | -21.06% | -23.16% | -36.44% | 94.96% | N/A | $25.64 | $14.58 | 32.18% | 19.27% | 0.96 | 481,301 | -47.15% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.08 | -3.14% | 2.33% | 5.12% | 10.39% | 4.41% | -37.78% | 33.33% | -67.51% | -98.36% | $5.26 | $2.23 | 41.44% | 38.43% | 0.96 | 228,342 | -58.66% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.49 | 2.98% | -36.22% | 78.17% | 6.50% | -11.96% | -75.32% | -99.82% | N/A | N/A | $31.45 | $2.43 | 85.72% | 84.77% | 0.96 | 78,405 | 23.55% |
| LQDT | LIQUIDITY SERVICES INC | $31.84 | 0.19% | 1.11% | 0.89% | -4.76% | 47.48% | 82.99% | 112.98% | 560.58% | 243.84% | $39.72 | $17.33 | 19.84% | 83.73% | 0.96 | 160,697 | -10.24% |
| PRQR | PROQR THERAPEUTICS NV | $1.72 | 3.61% | 11.69% | 33.33% | -23.56% | -53.89% | -14.00% | 145.71% | -64.83% | -91.00% | $4.62 | $1.07 | 62.77% | 60.75% | 0.96 | 491,688 | 25.96% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.47 | -0.68% | 13.08% | -39.00% | -60.58% | -82.71% | -91.60% | -91.56% | -91.92% | -99.69% | $16.70 | $0.97 | 91.20% | 51.86% | 0.96 | 30,505 | -2.49% |
| MTN | VAIL RESORTS INC | $139.82 | 0.45% | -0.14% | -11.47% | -16.85% | -15.66% | -26.86% | -45.17% | -16.73% | 40.06% | $206.38 | $129.85 | 32.25% | 7.68% | 0.96 | 535,839 | -20.00% |
| CHRD | CHORD ENERGY CORP | $92.08 | 2.05% | -2.82% | -18.25% | -17.02% | -25.62% | -47.13% | -29.67% | N/A | N/A | $188.02 | $79.83 | 51.03% | 15.35% | 0.96 | 990,171 | 39.16% |
| NVEC | NVE CORP | $60.28 | 3.73% | 4.22% | -5.15% | -13.19% | -20.60% | -25.94% | 27.71% | 9.58% | -10.63% | $89.98 | $51.50 | 33.01% | 17.05% | 0.96 | 32,035 | 81.32% |
| TOUR | TUNIU CORP | $0.92 | 0.55% | 2.56% | -14.02% | -7.07% | -17.78% | -2.13% | 48.39% | 17.65% | -94.16% | $1.76 | $0.71 | 47.73% | 29.58% | 0.96 | 49,596 | 140.62% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.86 | -0.46% | -13.70% | 56.62% | -1.03% | -61.98% | -36.54% | -42.08% | N/A | N/A | $2.75 | $0.55 | 68.62% | 56.91% | 0.96 | 76,934 | 9.16% |
| IMMP | IMMUTEP LTD | $1.67 | -2.34% | -0.60% | -5.65% | -15.23% | -8.24% | -35.77% | -30.71% | 73.96% | -7.22% | $3.34 | $1.32 | 49.93% | 26.52% | 0.96 | 39,517 | 22.80% |
| ARTL | ARTELO BIOSCIENCES INC | $1.01 | 3.06% | -1.94% | 17.44% | -14.41% | -12.17% | -22.31% | -82.53% | -94.31% | N/A | $1.59 | $0.82 | 36.48% | 23.17% | 0.96 | 60,268 | 87.23% |
| BY | BYLINE BANCORP INC | $25.76 | 0.86% | 0.39% | -2.42% | -10.71% | -3.70% | 15.10% | 10.04% | 131.03% | N/A | $32.89 | $21.96 | 21.68% | 17.30% | 0.96 | 133,249 | -25.38% |
| VIGL | VIGIL NEUROSCIENCE INC | $2.56 | 21.90% | 43.02% | 52.38% | 3.23% | -33.85% | -3.40% | -29.67% | N/A | N/A | $6.06 | $1.31 | 57.76% | 95.12% | 0.96 | 492,360 | 183.68% |
| PARA | PARAMOUNT GLOBAL | $11.65 | -0.77% | 1.92% | -0.68% | 8.57% | 6.10% | -4.98% | -61.51% | -29.22% | -81.40% | $14.54 | $9.54 | 19.88% | 22.12% | 0.96 | 6,184,980 | -35.30% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.51 | -1.57% | -1.95% | -8.39% | -39.81% | -40.94% | -63.22% | N/A | N/A | N/A | $8.40 | $2.35 | 70.12% | 6.63% | 0.96 | 139,077 | 5.54% |
| MAT | MATTEL INC | $15.87 | -0.13% | 0.63% | -18.32% | -10.74% | -20.29% | -12.22% | -35.77% | 91.32% | -43.35% | $22.07 | $13.95 | 28.08% | 13.80% | 0.96 | 4,808,944 | 22.02% |
| PAC | PACIFIC AIRPORT GROUP | $203.53 | -0.96% | -0.15% | 8.12% | 9.28% | 22.36% | 12.32% | 33.36% | 246.91% | 186.22% | $206.79 | $146.62 | 1.58% | 38.81% | 0.96 | 44,797 | -62.23% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.37 | -0.37% | 0.53% | -7.54% | 13.59% | 20.23% | 7.91% | 199.78% | 24.72% | N/A | $15.77 | $9.41 | 15.22% | 42.08% | 0.96 | 1,589,244 | -46.73% |
| CTAS | CINTAS CORP | $209.55 | -1.01% | -0.10% | 0.81% | 3.63% | 1.91% | 26.31% | 114.12% | 295.73% | 931.40% | $228.12 | $164.93 | 8.14% | 27.06% | 0.96 | 1,437,829 | -29.99% |
| AVNS | AVANOS MEDICAL INC | $12.33 | -1.75% | -1.60% | -14.08% | -26.39% | -34.10% | -34.38% | -57.76% | -60.32% | -74.76% | $25.36 | $11.84 | 51.38% | 4.14% | 0.96 | 396,686 | -28.88% |
| GPCR | STRUCTURE THERAPEUTICS INC | $27.33 | 1.22% | 15.56% | 73.08% | -3.60% | -33.57% | -30.49% | N/A | N/A | N/A | $62.74 | $13.22 | 56.44% | 106.73% | 0.96 | 656,191 | -56.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.