Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGL | LGL GROUP INC | $6.50 | 6,000 | -6.25% | 6.69 | 6.64 | 6.78 | 6.90 | 6.73 | 45.02 | 42.50 | 49.49 | 45.02 | 52.61 | -0.03 | -0.03 | -0.00 | 0.40 | ||
| TXO | TXO PARTNERS LP | $14.49 | 255,000 | 105.65% | 14.19 | 14.02 | 14.23 | 14.71 | 16.45 | 59.88 | 69.16 | 65.78 | 76.57 | 65.47 | 0.05 | -0.02 | 0.06 | 0.40 | ||
| CHR | CHEER HOLDING INC | $0.17 | 50,053,000 | -84.36% | 0.53 | 0.63 | 1.04 | 1.27 | 1.61 | 21.05 | 4.98 | 3.47 | 6.98 | 8.29 | -0.21 | -0.16 | -0.05 | 0.40 | ||
| PXS | PYXIS TANKERS INC | $2.89 | 23,200 | 30.34% | 2.87 | 2.86 | 2.79 | 2.85 | 3.15 | 54.05 | 60.12 | 54.03 | 54.43 | 43.68 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| BFIN | BANKFINANCIAL CORP | $12.28 | 59,500 | -46.40% | 12.21 | 12.26 | 11.93 | 11.84 | 12.20 | 53.33 | 49.61 | 36.95 | 44.68 | 25.00 | 0.03 | 0.06 | -0.03 | 0.40 | ||
| ATO | ATMOS ENERGY CORP | $173.32 | 844,000 | 39.04% | 169.01 | 166.59 | 164.52 | 159.55 | 153.95 | 70.26 | 89.34 | 86.64 | 82.17 | 78.83 | 1.90 | 1.32 | 0.58 | 0.40 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.62 | 32,500 | -45.83% | 0.62 | 0.62 | 0.66 | 0.84 | N/A | 48.39 | 59.22 | 60.09 | 76.88 | 77.09 | -0.01 | -0.01 | 0.01 | 0.41 | ||
| SCLX | SCILEX HOLDING CO | $16.82 | 304,000 | -40.28% | 23.24 | 24.63 | 20.27 | 13.21 | 12.05 | 37.55 | 6.68 | 7.06 | 2.54 | 2.51 | -0.44 | 1.28 | -1.71 | 0.41 | ||
| APT | ALPHA PRO TECH LTD | $4.79 | 8,900 | -55.05% | 4.80 | 4.81 | 4.78 | 4.73 | 4.90 | 48.94 | 36.31 | 36.10 | 46.06 | 43.56 | -0.00 | 0.00 | -0.01 | 0.41 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.99 | 120,000 | 7.14% | 5.19 | 5.66 | 4.62 | 3.78 | 2.92 | 48.16 | 20.92 | 17.46 | 24.11 | 19.91 | -0.05 | 0.21 | -0.26 | 0.41 | ||
| TSN | TYSON FOODS INC | $54.15 | 3,099,000 | 91.41% | 54.22 | 54.42 | 55.31 | 55.26 | 57.10 | 44.15 | 72.02 | 62.76 | 87.14 | 91.28 | -0.36 | -0.43 | 0.07 | 0.41 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.65 | 859,000 | -50.38% | 0.76 | 0.80 | 0.89 | 1.05 | 1.13 | 24.83 | 12.26 | 20.46 | 31.91 | 58.60 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.14 | 9,100 | 65.45% | 32.27 | 31.92 | 29.56 | 27.93 | 25.99 | 59.60 | 54.59 | 63.62 | 1.80 | 11.35 | 0.77 | 0.91 | -0.14 | 0.41 | ||
| SIF | SIFCO INDUSTRIES INC | $7.13 | 8,300 | -20.95% | 7.10 | 7.17 | 6.54 | 5.19 | 4.17 | 53.91 | 43.70 | 39.15 | 30.62 | 24.07 | 0.12 | 0.19 | -0.07 | 0.41 | ||
| RDCM | RADCOM LTD | $14.20 | 62,000 | 342.86% | 14.27 | 14.29 | 13.70 | 13.45 | 12.86 | 51.82 | 17.03 | 19.82 | 9.68 | 7.21 | 0.11 | 0.20 | -0.09 | 0.41 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.76 | 14,000 | -13.58% | 2.90 | 3.08 | 3.47 | 3.43 | 3.57 | 34.54 | 7.13 | 9.92 | 20.62 | 20.10 | -0.20 | -0.18 | -0.02 | 0.41 | ||
| FUFU | BITFUFU INC | $3.96 | 194,000 | 21.25% | 3.74 | 3.86 | 3.77 | 3.66 | 4.18 | 54.71 | 60.87 | 41.17 | 67.73 | 45.32 | 0.00 | -0.00 | 0.01 | 0.41 | ||
| PFE | PFIZER INC | $26.43 | 57,162,000 | -18.86% | 25.30 | 24.76 | 24.71 | 24.45 | 24.84 | 62.36 | 84.00 | 89.49 | 87.55 | 94.73 | 0.51 | 0.15 | 0.36 | 0.41 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.18 | 437,000 | 34.46% | 34.84 | 35.24 | 35.90 | 34.71 | 33.10 | 40.73 | 26.89 | 31.32 | 43.13 | 46.61 | -0.29 | -0.22 | -0.07 | 0.41 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.62 | 22,700 | 78.74% | 38.54 | 39.43 | 39.16 | 38.28 | 37.32 | 45.94 | 21.15 | 16.14 | 25.11 | 15.17 | -0.42 | -0.23 | -0.19 | 0.41 | ||
| SUUN | SOLARBANK CORP | $1.82 | 509,000 | 17.55% | 1.63 | 1.71 | 1.75 | 1.66 | 2.31 | 54.56 | 57.99 | 42.14 | 81.19 | 58.04 | -0.05 | -0.05 | 0.00 | 0.41 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.90 | 10,800 | -45.45% | 5.46 | 5.72 | 5.89 | 6.96 | 7.42 | 52.25 | 73.21 | 59.65 | 89.36 | 74.32 | -0.11 | -0.18 | 0.06 | 0.42 | ||
| FONR | FONAR CORP | $16.00 | 7,900 | 54.90% | 15.58 | 15.54 | 15.52 | 15.15 | 14.68 | 59.17 | 71.22 | 67.87 | 77.93 | 75.00 | 0.11 | 0.02 | 0.09 | 0.42 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.52 | 4,700 | 14.63% | 52.78 | 52.84 | 52.20 | 50.63 | 49.18 | 48.57 | 20.94 | 21.65 | 9.20 | 8.86 | 0.04 | 0.16 | -0.12 | 0.42 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.25 | 31,400 | 273.81% | 4.40 | 4.50 | 4.52 | 4.56 | 4.74 | 35.58 | 3.03 | 5.52 | 3.89 | 5.93 | -0.06 | -0.03 | -0.03 | 0.42 | ||
| AIIO | ROBOAI INC | $1.81 | 6,245,000 | -76.87% | 2.09 | 1.87 | 1.52 | 1.64 | 1.12 | 49.98 | 19.76 | 42.49 | 2.41 | 24.00 | 0.15 | 0.17 | -0.03 | 0.42 | ||
| THS | TREEHOUSE FOODS INC | $20.52 | 957,000 | -10.39% | 18.81 | 18.12 | 18.52 | 19.90 | 24.66 | 62.49 | 84.35 | 84.77 | 92.89 | 96.78 | 0.60 | 0.09 | 0.52 | 0.42 | ||
| SR | SPIRE INC | $81.47 | 364,000 | 22.15% | 80.62 | 78.39 | 76.82 | 75.52 | 74.47 | 68.76 | 88.33 | 90.42 | 89.26 | 93.88 | 1.57 | 1.16 | 0.41 | 0.42 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.70 | 228,000 | -26.69% | 14.21 | 14.68 | 15.52 | 15.95 | 16.30 | 25.02 | 23.25 | 20.04 | 77.32 | 54.70 | -0.51 | -0.45 | -0.07 | 0.42 | ||
| MSPR | MSP RECOVERY INC | $1.00 | 1,071,000 | 95.44% | 1.19 | 1.40 | 3.13 | 6.03 | 9.98 | 25.41 | 14.48 | 9.55 | 36.60 | 22.39 | -0.60 | -0.68 | 0.08 | 0.42 | ||
| EXOZ | EXOZYMES INC | $13.50 | 4,100 | 310.00% | 14.23 | 13.71 | 11.48 | 11.66 | 12.90 | 55.44 | 15.39 | 23.50 | 2.05 | 0.68 | 0.71 | 0.93 | -0.23 | 0.42 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.24 | 33,400 | 13.22% | 9.31 | 9.35 | 9.42 | 9.61 | 9.86 | 41.36 | 21.13 | 27.38 | 18.53 | 27.87 | -0.06 | -0.05 | -0.01 | 0.42 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.50 | 99,000 | 76.79% | 34.43 | 34.06 | 32.59 | 30.64 | 28.14 | 48.01 | 20.69 | 36.22 | 0.70 | 11.34 | 0.35 | 0.57 | -0.23 | 0.42 | ||
| NYXH | NYXOAH SA | $5.80 | 165,000 | 194.64% | 4.84 | 4.96 | 5.97 | 6.82 | 7.78 | 59.78 | 78.96 | 63.71 | 98.40 | 97.06 | -0.25 | -0.40 | 0.15 | 0.42 | ||
| CALC | CALCIMEDICA INC | $3.25 | 48,300 | -26.82% | 3.11 | 3.17 | 3.05 | 2.52 | 2.41 | 56.11 | 66.09 | 61.38 | 80.44 | 60.24 | 0.04 | 0.04 | -0.00 | 0.42 | ||
| ENFY | ENLIGHTIFY INC | $0.83 | 17,900 | -73.08% | 0.90 | 0.96 | 0.98 | 1.01 | 1.06 | 38.15 | 23.84 | 29.26 | 51.03 | 47.96 | -0.04 | -0.03 | -0.02 | 0.42 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.90 | 70,000 | 9.38% | 3.83 | 3.72 | 4.86 | 5.48 | 10.57 | 47.59 | 68.77 | 60.93 | 88.49 | 75.80 | -0.16 | -0.26 | 0.09 | 0.42 | ||
| OGS | ONE GAS INC | $79.95 | 349,000 | 34.75% | 79.40 | 77.44 | 75.89 | 74.67 | 73.93 | 63.73 | 74.57 | 76.36 | 60.85 | 67.17 | 1.30 | 1.06 | 0.24 | 0.42 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.45 | 71,400 | 98.33% | 1.42 | 1.52 | 1.48 | 1.52 | 2.75 | 48.56 | 36.98 | 29.11 | 66.52 | 51.78 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.73 | 1,513,000 | 11.33% | 43.36 | 42.89 | 42.52 | 41.84 | 42.36 | 57.32 | 59.67 | 61.09 | 43.54 | 48.76 | 0.30 | 0.27 | 0.03 | 0.42 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.02 | 398,000 | -42.49% | 2.04 | 1.92 | 1.81 | 1.61 | 1.21 | 52.03 | 19.11 | 19.96 | 39.91 | 41.47 | 0.09 | 0.08 | 0.01 | 0.42 | ||
| PHI | PLDT INC | $18.87 | 135,000 | 22.73% | 18.97 | 19.25 | 20.97 | 21.63 | 22.26 | 36.83 | 17.91 | 14.43 | 60.77 | 41.10 | -0.56 | -0.62 | 0.06 | 0.42 | ||
| RGCO | RGC RESOURCES INC | $21.72 | 13,400 | 57.65% | 22.33 | 22.28 | 21.92 | 21.67 | 21.22 | 42.83 | 12.44 | 31.62 | 2.64 | 16.63 | -0.01 | 0.11 | -0.12 | 0.42 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.39 | 8,669,000 | -52.89% | 0.35 | 0.39 | 0.43 | 0.39 | 2.83 | 48.47 | 72.89 | 51.42 | 92.41 | 64.42 | -0.03 | -0.03 | -0.00 | 0.42 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $136.57 | 147,000 | 0.68% | 134.25 | 129.81 | 125.80 | 123.66 | 124.71 | 73.55 | 90.32 | 89.80 | 95.28 | 92.46 | 3.17 | 2.55 | 0.61 | 0.42 | ||
| MTVA | METAVIA INC | $1.08 | 333,000 | 166.40% | 1.01 | 0.98 | 0.78 | 0.74 | 1.13 | 59.64 | 39.39 | 32.91 | 30.92 | 15.23 | 0.07 | 0.08 | -0.01 | 0.42 | ||
| MRCC | MONROE CAPITAL CORP | $7.00 | 56,000 | 112.12% | 7.03 | 7.29 | 7.07 | 6.73 | 7.33 | 38.98 | 16.48 | 17.75 | 14.76 | 15.88 | -0.06 | -0.01 | -0.06 | 0.42 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.25 | 535,000 | 34.09% | 1.23 | 1.15 | 0.94 | 0.77 | 0.58 | 66.48 | 56.02 | 56.07 | 6.04 | 2.62 | 0.09 | 0.09 | -0.00 | 0.42 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.49 | 31,000 | 6.90% | 13.64 | 13.35 | 11.79 | 15.70 | 22.39 | 53.93 | 56.22 | 53.83 | 27.72 | 24.29 | 0.36 | 0.44 | -0.08 | 0.42 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.11 | 284,000 | 1.79% | 57.66 | 57.05 | 56.41 | 54.67 | 54.89 | 57.73 | 64.67 | 63.90 | 52.57 | 55.06 | 0.41 | 0.37 | 0.04 | 0.42 | ||
| TU | TELUS CORP | $15.53 | 2,920,000 | 5.11% | 15.71 | 15.84 | 16.10 | 16.15 | 15.40 | 36.47 | 17.68 | 23.37 | 25.05 | 40.92 | -0.16 | -0.14 | -0.02 | 0.42 | ||
| HUM | HUMANA INC | $295.20 | 2,778,000 | -37.94% | 262.74 | 266.08 | 274.47 | 254.45 | 260.43 | 63.04 | 78.95 | 52.15 | 95.72 | 74.25 | -1.98 | -4.64 | 2.65 | 0.42 | ||
| RCI | ROGERS COMMUNICATIONS INC | $34.97 | 1,099,000 | 34.52% | 35.05 | 35.31 | 34.99 | 32.10 | 29.84 | 48.33 | 46.76 | 44.10 | 32.12 | 27.28 | -0.04 | 0.07 | -0.10 | 0.42 | ||
| ABP | ABPRO HOLDINGS INC | $0.20 | 4,042,000 | 2,291.72% | 0.22 | 0.20 | 0.23 | 0.23 | 0.53 | 44.76 | 21.09 | 30.71 | 33.11 | 48.45 | -0.00 | -0.00 | -0.00 | 0.42 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.50 | 9,700,000 | -95.31% | 0.36 | 0.33 | 0.32 | 0.34 | 0.41 | 69.74 | 76.37 | 74.40 | 86.81 | 86.83 | 0.03 | 0.01 | 0.03 | 0.42 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.67 | 45,000 | 179.50% | 6.76 | 6.74 | 5.88 | 4.94 | 4.81 | 53.36 | 46.01 | 51.95 | 3.21 | 12.70 | 0.25 | 0.31 | -0.07 | 0.43 | ||
| WM | WASTE MANAGEMENT INC | $217.69 | 817,000 | -30.59% | 218.80 | 217.92 | 224.11 | 227.80 | 225.04 | 44.70 | 55.33 | 63.41 | 68.71 | 75.93 | -1.30 | -1.78 | 0.49 | 0.43 | ||
| GILD | GILEAD SCIENCES INC | $113.58 | 9,090,000 | 12.37% | 112.28 | 113.10 | 114.36 | 111.88 | 107.20 | 51.46 | 49.66 | 33.88 | 66.81 | 44.37 | -0.60 | -0.62 | 0.02 | 0.43 | ||
| MNY | MONEYHERO LTD | $1.44 | 139,000 | -52.56% | 1.46 | 1.69 | 1.77 | 1.38 | 1.14 | 41.59 | 15.29 | 13.56 | 20.47 | 14.92 | -0.10 | -0.07 | -0.03 | 0.43 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.35 | 28,500 | 9.62% | 20.93 | 20.89 | 20.82 | 21.23 | 22.05 | 39.42 | 12.31 | 25.71 | 0.34 | 12.06 | -0.06 | 0.03 | -0.10 | 0.43 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | 41,300 | -30.47% | 3.85 | 3.86 | 3.83 | 3.83 | 3.79 | 40.42 | 13.19 | 26.25 | 0.00 | 19.02 | -0.02 | 0.00 | -0.02 | 0.43 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.95 | 99,000 | -30.28% | 12.57 | 13.05 | 13.57 | 13.80 | 14.21 | 47.28 | 26.06 | 17.48 | 52.51 | 34.46 | -0.37 | -0.33 | -0.04 | 0.43 | ||
| BTM | BITCOIN DEPOT INC | $4.39 | 5,127,000 | 138.35% | 3.71 | 3.76 | 4.05 | 4.48 | 2.97 | 67.20 | 69.75 | 61.85 | 100.00 | 88.89 | -0.03 | -0.12 | 0.09 | 0.43 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.43 | 25,419,000 | -18.95% | 0.57 | 0.65 | 0.37 | 0.29 | 1.89 | 46.86 | 3.68 | 7.34 | 0.30 | 0.56 | 0.03 | 0.09 | -0.06 | 0.43 | ||
| JBDI | JBDI HOLDINGS LTD | $2.03 | 694,000 | 446.46% | 1.81 | 1.80 | 1.32 | 1.18 | 0.95 | 60.54 | 46.09 | 33.38 | 25.58 | 9.74 | 0.13 | 0.16 | -0.03 | 0.43 | ||
| KTCC | KEY TRONIC CORP | $3.41 | 10,700 | -35.93% | 3.47 | 3.48 | 3.13 | 3.02 | 3.08 | 52.97 | 36.57 | 40.30 | 5.22 | 7.43 | 0.09 | 0.12 | -0.03 | 0.43 | ||
| ELTK | ELTEK LTD | $11.27 | 3,000 | -65.91% | 10.89 | 10.57 | 10.37 | 10.33 | 10.19 | 71.15 | 92.29 | 88.50 | 81.85 | 73.85 | 0.22 | 0.16 | 0.06 | 0.43 | ||
| UTHR | UNITED THERAPEUTICS CORP | $453.28 | 693,000 | -12.94% | 436.24 | 420.97 | 359.28 | 329.82 | 330.10 | 71.62 | 96.90 | 90.81 | 61.17 | 47.72 | 24.41 | 24.55 | -0.14 | 0.43 | ||
| TENX | TENAX THERAPEUTICS INC | $7.66 | 134,000 | 168.00% | 7.24 | 6.73 | 6.31 | 6.10 | 6.11 | 84.09 | 82.93 | 84.27 | 81.69 | 90.08 | 0.41 | 0.31 | 0.11 | 0.43 | ||
| UVV | UNIVERSAL CORP | $54.97 | 210,000 | -14.29% | 55.40 | 55.44 | 54.90 | 56.69 | 55.39 | 47.07 | 46.28 | 53.98 | 42.65 | 56.73 | 0.06 | 0.08 | -0.02 | 0.43 | ||
| SKK | SKK HOLDINGS LTD | $0.41 | 17,100 | -64.89% | 0.41 | 0.42 | 0.44 | 0.54 | 0.70 | 44.72 | 41.42 | 31.27 | 85.40 | 64.53 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| SILA | SILA REALTY TRUST INC | $23.95 | 259,000 | 13.60% | 24.84 | 25.17 | 25.06 | 24.78 | 24.97 | 32.61 | 2.69 | 9.25 | 0.00 | 6.01 | -0.17 | -0.02 | -0.16 | 0.43 | ||
| CCG | CHECHE GROUP INC | $1.16 | 189,000 | -43.75% | 1.29 | 1.29 | 1.02 | 0.91 | 0.91 | 47.27 | 18.06 | 29.70 | 5.23 | 5.23 | 0.06 | 0.10 | -0.04 | 0.43 | ||
| TDIC | DREAMLAND LTD | $7.16 | 3,587,000 | -50.70% | 5.86 | 4.86 | 4.27 | N/A | N/A | 89.66 | 94.07 | 85.49 | 100.00 | 96.22 | 0.75 | 0.47 | 0.28 | 0.43 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.94 | 1,556,000 | 60.91% | 136.96 | 137.13 | 140.78 | 141.06 | 138.18 | 51.67 | 65.68 | 57.07 | 76.87 | 68.27 | -0.99 | -1.40 | 0.40 | 0.43 | ||
| HGBL | HERITAGE GLOBAL INC | $1.60 | 161,000 | 21.05% | 1.68 | 1.76 | 1.90 | 2.03 | 2.05 | 25.64 | 4.85 | 5.19 | 0.00 | 2.27 | -0.09 | -0.07 | -0.01 | 0.43 | ||
| JJSF | J&J SNACK FOODS CORP | $96.21 | 212,000 | 0.00% | 96.69 | 100.05 | 107.48 | 111.45 | 123.34 | 32.06 | 24.26 | 25.07 | 72.52 | 73.99 | -3.50 | -3.62 | 0.12 | 0.43 | ||
| PINC | PREMIER INC | $27.86 | 871,000 | -47.40% | 27.83 | 27.28 | 25.45 | 23.81 | 21.94 | 64.70 | 82.24 | 81.46 | 75.53 | 74.75 | 0.68 | 0.74 | -0.06 | 0.43 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.87 | 1,100 | -90.18% | 3.92 | 3.98 | 4.37 | 3.96 | 3.98 | 44.88 | 44.00 | 43.87 | 54.66 | 59.48 | -0.12 | -0.13 | 0.01 | 0.43 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.02 | 6,800 | 134.48% | 9.16 | 9.26 | 8.57 | 8.60 | 8.14 | 50.09 | 33.60 | 34.70 | 9.28 | 12.82 | 0.18 | 0.24 | -0.06 | 0.43 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.57 | 39,000 | -57.14% | 2.67 | 2.56 | 2.53 | 2.50 | 2.72 | 50.02 | 16.78 | 18.56 | 14.26 | 16.35 | 0.03 | 0.04 | -0.01 | 0.43 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.54 | 313,000 | -9.54% | 45.38 | 45.51 | 46.08 | 46.14 | 46.39 | 48.73 | 51.86 | 37.03 | 57.06 | 39.97 | -0.27 | -0.27 | -0.00 | 0.43 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.51 | 40,600 | 81.25% | 8.32 | 8.66 | 8.29 | 7.33 | 7.80 | 38.77 | 12.79 | 20.14 | 12.74 | 19.37 | -0.06 | 0.07 | -0.13 | 0.43 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.37 | 113,000 | 425.58% | 12.65 | 12.59 | 12.50 | 12.62 | 12.26 | 45.34 | 24.06 | 41.35 | 4.64 | 19.10 | 0.05 | 0.07 | -0.02 | 0.43 | ||
| MCD | MCDONALDS CORP | $296.04 | 3,780,000 | 45.50% | 301.94 | 303.42 | 306.60 | 304.23 | 303.30 | 34.78 | 22.77 | 28.21 | 17.91 | 28.27 | -2.26 | -1.60 | -0.66 | 0.43 | ||
| AMSF | AMERISAFE INC | $42.14 | 166,000 | 20.29% | 43.30 | 43.82 | 44.91 | 45.02 | 47.62 | 35.01 | 13.91 | 21.38 | 26.72 | 43.81 | -0.63 | -0.52 | -0.11 | 0.43 | ||
| CHE | CHEMED CORP | $435.38 | 222,000 | 24.02% | 448.50 | 450.82 | 448.13 | 486.55 | 527.03 | 39.40 | 23.22 | 26.49 | 8.48 | 10.35 | -3.47 | -1.63 | -1.84 | 0.44 | ||
| ESLT | ELBIT SYSTEMS LTD | $526.29 | 116,000 | -10.08% | 503.65 | 500.70 | 481.18 | 454.04 | 396.02 | 67.25 | 86.12 | 86.24 | 83.75 | 70.50 | 9.55 | 7.98 | 1.57 | 0.44 | ||
| AXR | AMREP CORP | $23.45 | 2,800 | -58.21% | 24.48 | 24.53 | 22.98 | 22.45 | 24.03 | 46.93 | 4.86 | 11.53 | 4.54 | 2.63 | 0.28 | 0.61 | -0.33 | 0.44 | ||
| SNGX | SOLIGENIX INC | $1.37 | 1,392,000 | -41.78% | 1.41 | 2.07 | 2.57 | 2.09 | 2.23 | 32.04 | 13.23 | 10.05 | 28.89 | 21.77 | -0.42 | -0.33 | -0.08 | 0.44 | ||
| VIV | TELEFONICA BRASIL SA | $12.42 | 810,000 | 53.41% | 12.50 | 12.52 | 12.28 | 11.50 | 10.09 | 49.29 | 31.87 | 44.86 | 18.07 | 33.50 | 0.06 | 0.09 | -0.04 | 0.44 | ||
| MZTI | MARZETTI CO | $165.10 | 142,000 | 33.96% | 171.50 | 176.23 | 179.08 | 175.38 | 177.32 | 24.79 | 3.09 | 7.45 | 0.17 | 6.14 | -3.32 | -2.23 | -1.09 | 0.44 | ||
| ALE | ALLETE INC | $67.30 | 814,000 | -83.03% | 66.06 | 64.81 | 64.91 | 64.98 | 65.15 | 76.85 | 98.48 | 98.79 | 100.00 | 100.00 | 0.74 | 0.37 | 0.37 | 0.44 | ||
| TEF | TELEFONICA S A | $4.94 | 906,000 | 47.56% | 5.04 | 5.18 | 5.31 | 5.26 | 4.85 | 27.60 | 6.57 | 13.58 | 14.87 | 24.55 | -0.10 | -0.08 | -0.02 | 0.44 | ||
| LTC | LTC PROPERTIES INC | $35.06 | 336,000 | 13.51% | 36.22 | 36.11 | 35.87 | 35.54 | 35.22 | 38.92 | 35.19 | 60.31 | 40.28 | 66.52 | 0.02 | 0.08 | -0.07 | 0.44 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.64 | 700 | -41.67% | 10.75 | 10.69 | 11.09 | 11.08 | 10.11 | 46.62 | 68.01 | 69.99 | 61.04 | 66.42 | -0.09 | -0.11 | 0.02 | 0.44 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.64 | 483,000 | -7.47% | 0.67 | 0.70 | 0.72 | 0.73 | 1.00 | 40.32 | 24.90 | 22.65 | 18.73 | 18.07 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| LNSR | LENSAR INC | $12.08 | 37,000 | 4.23% | 12.25 | 12.32 | 12.52 | 12.83 | 12.35 | 43.66 | 28.11 | 35.34 | 34.74 | 43.83 | -0.07 | -0.07 | -0.00 | 0.44 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.48 | 2,204,000 | 128.16% | 28.74 | 27.26 | 25.42 | 22.61 | 21.90 | 74.06 | 87.99 | 92.16 | 99.69 | 98.26 | 1.59 | 1.09 | 0.51 | 0.44 | ||
| DHAI | DIH HOLDING US INC | $0.20 | 795,000 | -29.89% | 0.19 | 0.20 | 0.23 | 0.24 | 0.43 | 45.75 | 57.04 | 50.86 | 75.94 | 56.31 | -0.01 | -0.01 | 0.00 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.