Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.37 | 178,000 | -14.42% | 95.70 | 95.63 | 97.01 | 97.59 | 94.23 | 51.50 | 66.41 | 66.02 | 88.49 | 90.14 | -0.00 | -0.29 | 0.28 | 0.95 | ||
| IAG | IAMGOLD CORP | $16.26 | 5,148,000 | -15.55% | 17.58 | 18.03 | 19.34 | 17.58 | 18.37 | 32.68 | 22.16 | 33.71 | 21.75 | 42.00 | -0.61 | -0.44 | -0.17 | 0.95 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.66 | 1,364,000 | -31.59% | 3.69 | 3.77 | 4.25 | 4.80 | 5.30 | 32.07 | 21.93 | 16.08 | 86.09 | 72.48 | -0.18 | -0.19 | 0.02 | 0.95 | ||
| MOMO | HELLO GROUP INC | $4.50 | 409,000 | -40.81% | 4.66 | 4.71 | 5.09 | 5.45 | 5.88 | 28.79 | 12.60 | 12.88 | 18.17 | 36.09 | -0.14 | -0.14 | 0.00 | 0.95 | ||
| KXIN | KAIXIN HOLDINGS | $1.78 | 115,000 | -89.82% | 1.65 | 1.53 | 2.14 | 3.58 | 16.82 | 52.32 | 86.95 | 86.39 | 99.14 | 98.56 | -0.07 | -0.16 | 0.09 | 0.95 | ||
| CRVO | CERVOMED INC | $2.31 | 112,000 | 14.29% | 2.31 | 2.69 | 2.62 | 2.85 | 3.65 | 40.22 | 12.72 | 12.98 | 9.07 | 8.00 | -0.13 | -0.07 | -0.06 | 0.95 | ||
| CVV | CVD EQUIPMENT CORP | $3.79 | 22,900 | -55.36% | 3.87 | 4.06 | 5.31 | 6.24 | 5.58 | 27.82 | 21.77 | 17.88 | 86.43 | 61.96 | -0.39 | -0.45 | 0.06 | 0.95 | ||
| AN | AUTONATION INC | $161.05 | 473,000 | -32.62% | 158.37 | 158.86 | 180.34 | 189.84 | 194.81 | 44.65 | 41.54 | 41.99 | 80.16 | 80.22 | -5.56 | -7.43 | 1.88 | 0.95 | ||
| CYTK | CYTOKINETICS INC | $61.23 | 985,000 | -52.21% | 62.67 | 63.29 | 68.92 | 73.85 | 70.12 | 36.40 | 36.91 | 43.25 | 73.62 | 83.39 | -1.85 | -2.15 | 0.30 | 0.96 | ||
| USEA | UNITED MARITIME CORP | $2.49 | 17,200 | -58.05% | 2.53 | 2.58 | 2.77 | 2.70 | 2.37 | 40.13 | 15.82 | 8.44 | 31.74 | 16.63 | -0.10 | -0.09 | -0.01 | 0.96 | ||
| TVRD | TVARDI THERAPEUTICS INC | $0.94 | 108,000 | 94.95% | 1.01 | 1.09 | 1.48 | 2.01 | 2.85 | 30.60 | 8.56 | 8.22 | 72.41 | 73.73 | -0.15 | -0.17 | 0.02 | 0.96 | ||
| FLGT | FULGENT GENETICS INC | $20.10 | 240,000 | -13.98% | 20.53 | 21.04 | 20.58 | 19.98 | 19.55 | 43.75 | 18.64 | 17.05 | 14.68 | 14.44 | -0.22 | -0.03 | -0.18 | 0.96 | ||
| IQST | IQSTEL INC | $0.91 | 48,300 | -4.55% | 0.93 | 0.97 | 0.98 | 1.05 | 1.48 | 40.30 | 17.18 | 16.44 | 12.05 | 8.84 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| XAIR | BEYOND AIR INC | $2.09 | 20,800 | 69.11% | 2.20 | 2.42 | 3.37 | 5.27 | 11.09 | 32.51 | 20.85 | 21.06 | 80.77 | 73.01 | -0.34 | -0.40 | 0.06 | 0.96 | ||
| MNRO | MONRO INC | $13.23 | 569,000 | -1.73% | 13.90 | 13.83 | 13.15 | 14.28 | 16.25 | 45.34 | 45.44 | 59.28 | 42.95 | 57.04 | 0.16 | 0.20 | -0.04 | 0.96 | ||
| APPF | APPFOLIO INC | $210.62 | 616,000 | -40.83% | 211.27 | 205.92 | 212.09 | 192.16 | 183.78 | 51.24 | 66.75 | 74.91 | 64.89 | 75.97 | 2.15 | 0.63 | 1.52 | 0.96 | ||
| AVTR | AVANTOR INC | $17.29 | 7,871,000 | -38.22% | 16.39 | 15.87 | 15.19 | 13.14 | 11.08 | 73.33 | 92.86 | 92.10 | 93.71 | 94.38 | 0.57 | 0.43 | 0.14 | 0.96 | ||
| AORT | ARTIVION INC | $23.30 | 415,000 | -23.71% | 22.39 | 22.26 | 24.43 | 24.22 | 29.90 | 52.74 | 82.42 | 80.83 | 90.61 | 95.16 | -0.28 | -0.64 | 0.36 | 0.96 | ||
| MIND | MIND TECHNOLOGY INC | $4.08 | 34,000 | -20.00% | 4.26 | 4.36 | 4.35 | 4.80 | 6.40 | 39.81 | 8.17 | 12.17 | 2.39 | 2.39 | -0.07 | -0.03 | -0.03 | 0.96 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.64 | 228,000 | 13.43% | 11.52 | 12.06 | 12.70 | 12.91 | 13.24 | 44.59 | 29.70 | 25.58 | 60.03 | 49.77 | -0.36 | -0.35 | -0.01 | 0.96 | ||
| DBX | DROPBOX INC | $37.83 | 3,106,000 | 3.81% | 36.24 | 34.93 | 34.96 | 32.29 | 28.76 | 66.12 | 93.77 | 88.55 | 97.25 | 91.19 | 0.74 | 0.40 | 0.34 | 0.96 | ||
| USB | US BANCORP | $59.58 | 5,627,000 | -22.30% | 58.23 | 57.83 | 60.28 | 60.82 | 57.92 | 54.59 | 91.61 | 89.26 | 96.73 | 96.46 | -0.23 | -0.71 | 0.48 | 0.96 | ||
| FBK | FB FINANCIAL CORP | $53.46 | 559,000 | 34.05% | 52.01 | 52.23 | 54.66 | 55.96 | 55.50 | 53.40 | 80.00 | 70.67 | 96.40 | 95.60 | -0.49 | -0.84 | 0.35 | 0.96 | ||
| LAMR | LAMAR ADVERTISING CO | $155.02 | 587,000 | 3.53% | 150.94 | 147.80 | 148.80 | 152.63 | 144.11 | 65.61 | 92.10 | 95.16 | 91.95 | 97.32 | 1.89 | 0.48 | 1.41 | 0.96 | ||
| CCB | COASTAL FINANCIAL CORP | $45.22 | 140,000 | -27.46% | 42.75 | 41.59 | 44.97 | 56.69 | 69.97 | 56.61 | 86.20 | 82.59 | 97.85 | 95.61 | -0.36 | -1.12 | 0.77 | 0.96 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.48 | 256,000 | -23.58% | 0.54 | 0.65 | 0.97 | 1.24 | 2.29 | 35.45 | 20.74 | 27.59 | 52.18 | 61.82 | -0.12 | -0.13 | 0.01 | 0.96 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $507.17 | 941,000 | 15.18% | 495.58 | 489.02 | 503.55 | 537.94 | 578.77 | 56.43 | 89.22 | 89.89 | 91.15 | 97.05 | 1.93 | -3.16 | 5.09 | 0.96 | ||
| VEEE | TWIN VEE POWERCATS CO | $8.89 | 4,800 | -96.31% | 9.29 | 10.29 | 10.50 | 11.01 | 16.80 | 41.60 | 36.70 | 36.78 | 54.25 | 58.41 | -0.58 | -0.47 | -0.11 | 0.96 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.02 | 1,800 | -88.00% | 1.00 | 1.02 | 1.08 | 1.10 | 1.31 | 47.96 | 44.44 | 38.89 | 69.57 | 56.60 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| PNTG | PENNANT GROUP INC | $41.88 | 233,000 | 21.99% | 41.29 | 40.57 | 39.67 | 38.60 | 35.10 | 57.37 | 75.25 | 70.76 | 55.37 | 53.61 | 0.59 | 0.47 | 0.12 | 0.96 | ||
| SCOR | COMSCORE INC | $3.15 | 33,200 | -46.45% | 3.54 | 3.96 | 4.65 | 5.99 | 6.72 | 26.05 | 10.24 | 10.99 | 50.33 | 53.84 | -0.46 | -0.42 | -0.04 | 0.96 | ||
| CNEY | CN ENERGY GROUP INC | $0.47 | 71,400 | -70.13% | 0.43 | 0.49 | 0.54 | 0.60 | 0.71 | 46.00 | 24.71 | 18.60 | 81.07 | 50.97 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| UCB | UNITED COMMUNITY BANKS INC | $36.99 | 1,570,000 | -10.80% | 34.76 | 34.21 | 34.76 | 34.88 | 33.98 | 69.79 | 96.71 | 93.44 | 97.48 | 96.75 | 0.43 | -0.02 | 0.46 | 0.96 | ||
| FDX | FEDEX CORP | $298.72 | 799,000 | -22.80% | 295.66 | 292.34 | 306.61 | 313.07 | 337.93 | 51.84 | 77.45 | 75.69 | 86.58 | 92.78 | -0.97 | -3.18 | 2.21 | 0.96 | ||
| WFC | WELLS FARGO & COMPANY | $82.39 | 8,766,000 | -12.33% | 82.34 | 81.71 | 84.65 | 85.04 | 83.84 | 47.70 | 68.26 | 65.70 | 78.36 | 76.16 | -0.54 | -0.83 | 0.29 | 0.96 | ||
| CTM | CASTELLUM INC | $0.54 | 531,000 | 63.89% | 0.58 | 0.60 | 0.61 | 0.65 | 0.73 | 32.41 | 18.04 | 14.29 | 19.27 | 20.56 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $19.73 | 1,066,000 | -13.26% | 19.66 | 19.81 | 24.64 | 24.78 | 23.84 | 36.41 | 77.37 | 82.40 | 92.06 | 95.82 | -1.24 | -1.59 | 0.35 | 0.96 | ||
| PEN | PENUMBRA INC | $324.39 | 360,000 | -23.89% | 322.28 | 320.11 | 320.93 | 320.19 | 327.31 | 64.43 | 89.68 | 91.45 | 92.29 | 94.57 | 1.18 | 0.44 | 0.73 | 0.96 | ||
| YPF | YPF SOCIEDAD ANONIMA | $50.68 | 948,000 | 9.09% | 51.09 | 50.67 | 51.96 | 50.98 | 46.04 | 47.48 | 40.27 | 42.76 | 35.35 | 42.09 | -0.46 | -0.40 | -0.06 | 0.96 | ||
| QUAD | QUAD/GRAPHICS INC | $9.44 | 236,000 | -3.67% | 9.46 | 9.41 | 9.75 | 9.15 | 8.02 | 48.50 | 65.12 | 70.79 | 68.87 | 74.22 | -0.03 | -0.07 | 0.03 | 0.96 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.56 | 761,000 | -14.69% | 32.49 | 32.34 | 33.42 | 33.18 | 32.47 | 59.20 | 82.75 | 83.55 | 97.60 | 95.03 | -0.05 | -0.29 | 0.25 | 0.96 | ||
| RDWR | RADWARE LTD | $31.07 | 304,000 | 35.71% | 29.23 | 29.67 | 29.09 | 29.02 | 27.48 | 58.41 | 76.39 | 66.58 | 79.23 | 68.29 | 0.13 | 0.05 | 0.08 | 0.96 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.44 | 66,000 | 6.45% | 3.57 | 3.82 | 3.80 | 3.57 | 3.92 | 39.47 | 14.44 | 13.24 | 28.40 | 23.56 | -0.12 | -0.06 | -0.06 | 0.96 | ||
| GIC | GLOBAL INDUSTRIAL CO | $44.46 | 102,000 | -12.82% | 44.17 | 43.53 | 41.23 | 37.78 | 34.65 | 65.11 | 86.93 | 84.66 | 55.59 | 50.19 | 1.02 | 1.04 | -0.02 | 0.96 | ||
| BLNE | BEELINE HOLDINGS INC | $0.66 | 272,000 | 7.94% | 0.69 | 0.75 | 0.91 | 1.00 | 1.70 | 36.17 | 24.04 | 25.90 | 73.93 | 73.02 | -0.07 | -0.07 | 0.00 | 0.96 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.96 | 10,536,000 | -16.49% | 3.33 | 4.67 | 5.27 | 5.21 | 5.04 | 30.16 | 10.17 | 8.20 | 29.53 | 19.18 | -0.82 | -0.62 | -0.20 | 0.96 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $61.35 | 616,000 | 0.82% | 59.61 | 58.51 | 58.00 | 60.33 | 59.63 | 60.58 | 82.63 | 80.33 | 76.54 | 78.47 | 0.91 | 0.46 | 0.46 | 0.96 | ||
| NIXX | NIXXY INC | $0.30 | 94,000 | -80.13% | 0.26 | 0.28 | 0.45 | 0.73 | 0.72 | 44.23 | 78.84 | 69.09 | 96.00 | 96.82 | -0.04 | -0.06 | 0.02 | 0.96 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $11.02 | 559,000 | 41.16% | 10.51 | 10.16 | 9.66 | 8.78 | 7.80 | 63.96 | 88.78 | 89.28 | 89.21 | 84.82 | 0.39 | 0.30 | 0.09 | 0.96 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.41 | 435,000 | -42.76% | 10.45 | 10.72 | 11.15 | 10.80 | 9.65 | 41.26 | 32.35 | 29.91 | 53.35 | 45.74 | -0.23 | -0.20 | -0.04 | 0.96 | ||
| CSL | CARLISLE COMPANIES INC | $345.04 | 295,000 | -29.76% | 335.23 | 329.88 | 337.29 | 346.17 | 352.28 | 58.13 | 86.54 | 85.55 | 91.00 | 93.76 | 2.72 | -0.67 | 3.39 | 0.96 | ||
| TDG | TRANSDIGM GROUP INC | $1,104.84 | 437,000 | -10.63% | 1,127.72 | 1,112.29 | 1,137.51 | 1,202.09 | 1,232.43 | 43.96 | 57.94 | 69.44 | 63.49 | 80.65 | 0.02 | -4.06 | 4.08 | 0.96 | ||
| FTV | FORTIVE CORP | $60.25 | 3,362,000 | 19.30% | 58.30 | 57.39 | 57.44 | 59.33 | 58.49 | 66.43 | 92.79 | 91.19 | 100.00 | 97.40 | 0.64 | 0.26 | 0.39 | 0.96 | ||
| MRCY | MERCURY SYSTEMS INC | $74.87 | 498,000 | 3.97% | 75.72 | 78.77 | 84.55 | 96.55 | 92.03 | 35.55 | 25.67 | 23.66 | 44.48 | 37.38 | -2.96 | -2.99 | 0.03 | 0.96 | ||
| INSM | INSMED INC | $93.39 | 3,411,000 | 10.03% | 96.21 | 102.06 | 115.20 | 111.26 | 127.08 | 28.26 | 5.86 | 5.27 | 28.31 | 23.43 | -6.24 | -5.99 | -0.25 | 0.97 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.42 | 234,000 | 157.14% | 0.41 | 0.51 | 0.79 | 1.57 | 3.44 | 37.24 | 27.42 | 23.27 | 96.35 | 86.96 | -0.12 | -0.14 | 0.02 | 0.97 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.95 | 1,500 | -37.50% | 0.98 | 1.05 | 1.26 | 1.26 | 1.12 | 39.31 | 14.97 | 19.15 | 80.85 | 86.38 | -0.09 | -0.09 | 0.00 | 0.97 | ||
| IDCC | INTERDIGITAL INC | $327.28 | 136,000 | -19.53% | 327.74 | 329.90 | 333.61 | 308.52 | 317.57 | 48.28 | 54.71 | 49.17 | 67.70 | 61.02 | -0.62 | -0.55 | -0.08 | 0.97 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $138.43 | 409,000 | 1.24% | 137.34 | 139.04 | 144.21 | 135.95 | 115.09 | 47.90 | 47.64 | 45.07 | 72.17 | 67.83 | -1.56 | -1.74 | 0.18 | 0.97 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.41 | 128,000 | -53.45% | 0.52 | 0.57 | 0.48 | 0.47 | 0.60 | 41.49 | 3.46 | 3.93 | 0.69 | 1.18 | -0.01 | 0.02 | -0.03 | 0.97 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $108.57 | 1,277,000 | 4.67% | 108.24 | 109.68 | 112.21 | 111.52 | 103.04 | 43.91 | 46.45 | 37.42 | 88.74 | 80.68 | -1.30 | -1.42 | 0.12 | 0.97 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $14.77 | 126,000 | -28.41% | 15.78 | 17.55 | 19.32 | 20.37 | 15.83 | 36.48 | 38.13 | 39.14 | 49.20 | 48.50 | -1.26 | -1.06 | -0.20 | 0.97 | ||
| ACCO | ACCO BRANDS CORP | $4.57 | 610,000 | -27.73% | 4.56 | 4.45 | 4.34 | 4.21 | 3.94 | 57.83 | 72.25 | 76.79 | 42.45 | 54.90 | 0.08 | 0.07 | 0.01 | 0.97 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $42.73 | 687,000 | 12.25% | 39.82 | 39.52 | 40.12 | 40.03 | 37.23 | 70.94 | 94.73 | 88.16 | 97.02 | 94.47 | 0.35 | -0.14 | 0.49 | 0.97 | ||
| MAT | MATTEL INC | $16.41 | 4,624,000 | -8.63% | 16.89 | 16.00 | 14.90 | 14.57 | 15.62 | 58.28 | 69.67 | 80.85 | 9.27 | 28.26 | 0.70 | 0.71 | -0.01 | 0.97 | ||
| RLGT | RADIANT LOGISTICS INC | $8.72 | 132,000 | 40.43% | 8.89 | 9.00 | 8.75 | 8.85 | 8.19 | 44.54 | 16.95 | 16.05 | 1.83 | 1.01 | -0.00 | 0.06 | -0.07 | 0.97 | ||
| FNB | FNB CORP | $18.18 | 6,485,000 | -2.74% | 17.43 | 17.35 | 17.92 | 18.35 | 17.87 | 61.55 | 95.33 | 88.34 | 100.00 | 94.82 | -0.01 | -0.17 | 0.16 | 0.97 | ||
| HLF | HERBALIFE LTD | $13.39 | 1,330,000 | 11.95% | 13.97 | 13.26 | 12.62 | 12.42 | 14.06 | 53.16 | 49.03 | 55.04 | 15.57 | 25.75 | 0.40 | 0.42 | -0.02 | 0.97 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $63.68 | 568,000 | -39.89% | 60.34 | 61.21 | 67.24 | 74.45 | 86.48 | 51.79 | 70.23 | 51.88 | 95.55 | 91.98 | -1.64 | -2.39 | 0.76 | 0.97 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $72.42 | 2,327,000 | -16.36% | 74.97 | 73.58 | 72.38 | 75.61 | 78.02 | 46.70 | 54.79 | 74.75 | 41.31 | 71.99 | 1.08 | 0.95 | 0.13 | 0.97 | ||
| SSTI | SOUNDTHINKING INC | $8.36 | 79,000 | 65.62% | 8.33 | 8.18 | 6.83 | 7.52 | 7.28 | 67.68 | 63.81 | 56.74 | 36.73 | 36.71 | 0.44 | 0.47 | -0.04 | 0.97 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.85 | 520,000 | -53.70% | 5.93 | 7.31 | 8.49 | 9.28 | 9.12 | 32.84 | 19.25 | 17.74 | 40.36 | 34.03 | -0.84 | -0.74 | -0.10 | 0.97 | ||
| WAT | WATERS CORP | $453.67 | 908,000 | -28.39% | 442.28 | 438.73 | 424.14 | 400.36 | 367.67 | 62.85 | 81.76 | 75.43 | 88.58 | 78.52 | 7.91 | 6.56 | 1.36 | 0.97 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $80.09 | 1,408,000 | -39.39% | 77.88 | 77.24 | 88.88 | 96.44 | 109.91 | 47.12 | 73.87 | 66.68 | 92.67 | 94.68 | -2.56 | -3.76 | 1.20 | 0.97 | ||
| NWG | NATWEST GROUP PLC | $16.80 | 5,786,000 | 56.00% | 17.29 | 17.47 | 18.16 | 17.92 | 17.07 | 35.86 | 22.59 | 24.78 | 37.78 | 44.19 | -0.32 | -0.30 | -0.03 | 0.97 | ||
| GRSD | GRANDSTAND LTD | $1.27 | 77,500 | -50.95% | 1.36 | 1.44 | 1.67 | 1.86 | 2.94 | 24.59 | 8.07 | 10.30 | 0.00 | 9.43 | -0.10 | -0.10 | -0.01 | 0.97 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.33 | 18,379,000 | 13.93% | 5.44 | 5.48 | 5.76 | 5.81 | 5.63 | 35.95 | 32.67 | 38.01 | 53.23 | 65.78 | -0.10 | -0.11 | 0.01 | 0.97 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $4.18 | 71,000 | 67.06% | 4.85 | 5.05 | 5.63 | 6.52 | 7.38 | 27.36 | 4.82 | 14.54 | 34.58 | 49.87 | -0.30 | -0.26 | -0.05 | 0.97 | ||
| EVH | EVOLENT HEALTH INC | $4.80 | 1,229,000 | -6.40% | 4.69 | 4.20 | 4.22 | 4.47 | 3.86 | 62.60 | 83.16 | 82.40 | 73.95 | 78.66 | 0.24 | 0.15 | 0.09 | 0.97 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.57 | 37,000 | -72.99% | 0.81 | 1.05 | 1.73 | 2.29 | 4.65 | 24.84 | 3.88 | 4.29 | 0.15 | 0.10 | -0.32 | -0.30 | -0.02 | 0.97 | ||
| MMI | MARCUS & MILLICHAP INC | $27.59 | 242,000 | 23.47% | 27.88 | 28.26 | 30.14 | 30.40 | 28.71 | 39.11 | 46.18 | 43.79 | 87.86 | 89.45 | -0.63 | -0.70 | 0.07 | 0.97 | ||
| ECVT | ECOVYST INC | $9.79 | 1,126,000 | 16.80% | 10.01 | 10.06 | 10.19 | 11.18 | 11.83 | 39.92 | 16.70 | 31.42 | 9.60 | 28.85 | -0.11 | -0.09 | -0.02 | 0.97 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.52 | 3,083,000 | -29.87% | 0.53 | 0.56 | 0.62 | 0.95 | 0.66 | 40.43 | 60.44 | 55.97 | 89.33 | 84.50 | -0.04 | -0.04 | 0.01 | 0.97 | ||
| AHCO | ADAPTHEALTH CORP | $6.02 | 1,641,000 | -24.76% | 6.14 | 5.96 | 5.86 | 7.74 | 9.31 | 49.49 | 59.04 | 59.91 | 46.20 | 50.15 | 0.03 | -0.00 | 0.03 | 0.97 | ||
| IT | GARTNER INC | $230.28 | 1,195,000 | 3.55% | 211.11 | 199.59 | 192.36 | 170.67 | 169.71 | 72.40 | 94.95 | 95.09 | 94.28 | 97.55 | 10.64 | 6.72 | 3.92 | 0.97 | ||
| CASH | PATHWARD FINANCIAL INC | $77.50 | 280,000 | -7.89% | 73.45 | 72.94 | 77.35 | 81.93 | 84.99 | 61.09 | 85.52 | 74.18 | 100.00 | 98.81 | -0.49 | -1.42 | 0.94 | 0.97 | ||
| EVEX | EVE HOLDING INC | $1.64 | 930,000 | -0.53% | 1.61 | 1.70 | 2.05 | 2.32 | 2.75 | 38.92 | 63.25 | 53.94 | 97.99 | 96.88 | -0.12 | -0.15 | 0.02 | 0.97 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.67 | 106,000 | 128.45% | 2.73 | 2.78 | 2.98 | 3.00 | 2.76 | 36.08 | 33.33 | 34.03 | 43.84 | 35.56 | -0.08 | -0.08 | -0.00 | 0.97 | ||
| MANE | VERADERMICS INC | $138.78 | 423,000 | -46.73% | 123.93 | 121.18 | 111.45 | 110.17 | N/A | 65.62 | 91.59 | 82.12 | 91.54 | 80.15 | 6.02 | 4.06 | 1.96 | 0.97 | ||
| NE | NOBLE CORP PLC | $47.70 | 2,003,000 | 49.14% | 43.87 | 42.85 | 44.40 | 43.14 | 44.17 | 67.20 | 83.42 | 73.14 | 95.70 | 88.99 | 0.32 | -0.17 | 0.49 | 0.97 | ||
| NDSN | NORDSON CORP | $318.84 | 378,000 | -11.89% | 326.08 | 328.17 | 322.32 | 308.55 | 293.49 | 43.25 | 40.07 | 43.46 | 19.94 | 28.29 | 0.62 | 2.17 | -1.54 | 0.97 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.42 | 274,000 | -38.43% | 0.93 | 2.57 | 5.66 | 12.40 | 27.32 | 18.68 | 0.44 | 0.43 | 0.00 | 0.01 | -1.63 | -1.58 | -0.04 | 0.97 | ||
| PTCT | PTC THERAPEUTICS INC | $60.59 | 674,000 | -0.15% | 61.34 | 62.73 | 66.38 | 71.85 | 71.04 | 40.95 | 50.37 | 54.96 | 83.24 | 90.47 | -1.37 | -1.61 | 0.24 | 0.97 | ||
| IDN | INTELLICHECK INC | $2.44 | 324,000 | 11.72% | 2.27 | 2.28 | 2.52 | 3.25 | 4.62 | 55.08 | 78.37 | 63.11 | 100.00 | 92.17 | -0.07 | -0.11 | 0.04 | 0.97 | ||
| ULBI | ULTRALIFE CORP | $6.07 | 18,000 | 71.43% | 6.14 | 6.27 | 6.24 | 6.14 | 6.33 | 46.79 | 34.18 | 34.35 | 28.39 | 31.08 | 0.00 | 0.02 | -0.02 | 0.97 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $8.63 | 98,000 | -9.26% | 8.46 | 8.43 | 9.08 | 8.56 | 7.90 | 49.86 | 70.19 | 71.47 | 81.25 | 84.06 | -0.13 | -0.18 | 0.05 | 0.97 | ||
| GOLD | GOLDCOM INC | $38.48 | 324,000 | 8.72% | 39.00 | 40.44 | 43.43 | 42.47 | 44.77 | 36.46 | 16.00 | 12.50 | 42.27 | 31.22 | -1.47 | -1.37 | -0.10 | 0.97 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $315.61 | 608,000 | -10.46% | 322.13 | 321.22 | 337.32 | 327.29 | 324.32 | 41.72 | 28.82 | 41.16 | 23.51 | 38.86 | -3.65 | -3.87 | 0.22 | 0.97 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $27.52 | 18,658,000 | -30.54% | 29.50 | 30.61 | 33.52 | 33.30 | 34.31 | 24.86 | 4.57 | 5.73 | 0.32 | 4.92 | -1.41 | -1.20 | -0.22 | 0.97 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $61.21 | 4,731,000 | -23.41% | 63.42 | 64.04 | 66.75 | 70.79 | 65.90 | 35.25 | 20.35 | 21.59 | 10.84 | 21.75 | -1.20 | -1.10 | -0.10 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.