Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCTX | BRIACELL THERAPEUTICS CORP | $3.46 | 8,685,000 | 5,768.24% | 3.61 | 3.54 | 3.44 | 3.65 | 5.09 | 47.17 | 57.50 | 71.17 | 65.61 | 84.20 | 0.06 | 0.03 | 0.03 | 0.97 | ||
| BMI | BADGER METER INC | $135.80 | 372,000 | 40.38% | 131.30 | 133.75 | 137.18 | 133.36 | 149.58 | 52.34 | 43.04 | 32.20 | 61.68 | 44.25 | -1.58 | -1.58 | 0.00 | 0.97 | ||
| LQDT | LIQUIDITY SERVICES INC | $43.23 | 123,000 | -23.60% | 43.01 | 41.25 | 39.60 | 37.17 | 33.61 | 61.55 | 85.31 | 86.83 | 75.87 | 80.23 | 1.25 | 1.13 | 0.11 | 0.97 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.75 | 108,000 | 17.39% | 9.79 | 9.48 | 8.40 | 7.91 | 7.45 | 63.84 | 76.93 | 80.53 | 27.13 | 26.76 | 0.44 | 0.47 | -0.03 | 0.97 | ||
| MTX | MINERALS TECHNOLOGIES INC | $71.93 | 178,000 | 81.63% | 72.10 | 73.56 | 74.55 | 74.77 | 69.91 | 44.01 | 14.78 | 9.77 | 17.01 | 7.44 | -0.91 | -0.64 | -0.26 | 0.97 | ||
| USB | US BANCORP | $62.42 | 6,113,000 | 45.48% | 63.86 | 63.81 | 62.44 | 58.82 | 56.03 | 44.43 | 11.27 | 14.28 | 8.51 | 9.03 | 0.13 | 0.56 | -0.43 | 0.97 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.79 | 265,000 | -36.14% | 10.18 | 10.79 | 10.62 | 11.02 | 12.54 | 38.69 | 4.45 | 8.51 | 4.24 | 11.45 | -0.30 | -0.19 | -0.11 | 0.97 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.65 | 107,000 | 98.15% | 0.63 | 0.65 | 0.67 | 0.71 | 0.84 | 47.83 | 34.90 | 26.71 | 39.36 | 22.73 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| RDWR | RADWARE LTD | $27.68 | 200,000 | 42.86% | 28.32 | 27.76 | 28.85 | 28.16 | 26.23 | 46.08 | 28.05 | 35.57 | 23.46 | 22.15 | -0.30 | -0.24 | -0.05 | 0.97 | ||
| AUUD | AUDDIA INC | $1.01 | 227,000 | 95.69% | 1.05 | 1.05 | 1.19 | 1.83 | 4.59 | 44.72 | 27.26 | 28.94 | 61.79 | 63.31 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| NE | NOBLE CORP PLC | $45.98 | 1,720,000 | 178.32% | 45.35 | 43.18 | 41.83 | 45.59 | 41.08 | 61.58 | 85.66 | 89.67 | 85.76 | 93.28 | 1.23 | 0.85 | 0.38 | 0.97 | ||
| SBUX | STARBUCKS CORP | $107.49 | 6,781,000 | 22.27% | 106.89 | 105.85 | 104.56 | 102.46 | 96.67 | 56.16 | 48.58 | 42.00 | 41.27 | 23.84 | 0.64 | 0.69 | -0.06 | 0.97 | ||
| POM | POMDOCTOR LTD | $0.97 | 6,700 | 45.65% | 0.98 | 0.86 | 1.15 | 2.77 | 13.70 | 47.74 | 62.26 | 68.61 | 80.78 | 86.35 | -0.05 | -0.10 | 0.05 | 0.97 | ||
| HODO | HOUSE OF DOGE INC | $0.45 | 880,000 | 323.08% | 0.49 | 0.57 | 1.72 | 3.30 | 3.77 | 26.11 | 16.20 | 13.12 | 82.46 | 70.81 | -0.33 | -0.41 | 0.08 | 0.97 | ||
| RACE | FERRARI NV | $424.44 | 503,000 | 22.98% | 418.87 | 409.66 | 385.16 | 365.13 | 364.83 | 62.99 | 86.45 | 93.01 | 67.38 | 81.16 | 12.92 | 11.80 | 1.11 | 0.97 | ||
| AHCO | ADAPTHEALTH CORP | $5.63 | 1,743,000 | -9.12% | 5.69 | 7.07 | 9.03 | 10.24 | 10.14 | 26.88 | 16.60 | 11.54 | 72.30 | 46.19 | -1.18 | -1.17 | -0.01 | 0.97 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $74.35 | 1,177,000 | 83.62% | 74.09 | 74.54 | 78.12 | 80.35 | 78.55 | 45.99 | 52.86 | 55.77 | 80.75 | 86.40 | -0.84 | -1.17 | 0.33 | 0.97 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.32 | 3,262,000 | 50.39% | 14.36 | 14.87 | 14.23 | 14.37 | 16.15 | 45.54 | 24.37 | 23.99 | 22.72 | 21.40 | -0.05 | 0.06 | -0.11 | 0.97 | ||
| UFPT | UFP TECHNOLOGIES INC | $305.39 | 108,000 | -15.63% | 315.29 | 302.56 | 268.96 | 239.97 | 234.45 | 57.03 | 32.99 | 50.39 | 3.11 | 11.40 | 14.08 | 16.86 | -2.77 | 0.97 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $35.28 | 384,000 | 12.94% | 31.64 | 28.82 | 27.23 | 27.48 | 29.24 | 71.84 | 89.72 | 89.83 | 76.24 | 74.84 | 2.13 | 1.33 | 0.80 | 0.97 | ||
| AR | ANTERO RESOURCES CORP | $37.90 | 3,535,000 | 30.39% | 37.35 | 36.36 | 35.15 | 36.28 | 36.05 | 60.77 | 89.31 | 83.53 | 81.61 | 73.89 | 0.75 | 0.61 | 0.14 | 0.97 | ||
| HERE | HERE GROUP LTD | $1.85 | 16,100 | -19.50% | 1.85 | 1.87 | 1.93 | 2.45 | 3.59 | 44.74 | 40.45 | 31.79 | 58.20 | 48.40 | -0.03 | -0.03 | 0.00 | 0.97 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.37 | 23,000 | 70.37% | 1.56 | 1.57 | 1.58 | 1.65 | 2.07 | 37.24 | 13.86 | 22.77 | 1.78 | 4.42 | -0.04 | -0.01 | -0.02 | 0.97 | ||
| NL | NLI HOLDINGS INC | $6.43 | 96,000 | 313.79% | 6.48 | 6.25 | 6.07 | 6.13 | 5.99 | 56.02 | 66.82 | 67.98 | 58.84 | 61.37 | 0.13 | 0.12 | 0.01 | 0.97 | ||
| CCB | COASTAL FINANCIAL CORP | $46.96 | 125,000 | -7.41% | 48.96 | 49.14 | 65.29 | 70.35 | 84.35 | 35.69 | 39.35 | 48.30 | 70.78 | 74.15 | -5.37 | -6.01 | 0.64 | 0.97 | ||
| LFTO | LIFTOFF MOBILE INC | $19.16 | 492,000 | -18.14% | 20.63 | 22.14 | 23.42 | N/A | N/A | 38.73 | 8.58 | 6.71 | 8.89 | 7.05 | -1.30 | -0.87 | -0.43 | 0.97 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.90 | 17,200 | -47.24% | 2.00 | 2.25 | 2.25 | 2.42 | 6.83 | 40.03 | 26.76 | 29.48 | 12.17 | 15.20 | -0.16 | -0.10 | -0.05 | 0.97 | ||
| LAMR | LAMAR ADVERTISING CO | $152.68 | 472,000 | -4.84% | 153.10 | 156.42 | 156.71 | 149.61 | 139.83 | 43.31 | 12.07 | 10.80 | 12.38 | 13.01 | -1.66 | -0.99 | -0.67 | 0.97 | ||
| NDSN | NORDSON CORP | $333.93 | 440,000 | -30.71% | 316.62 | 310.38 | 299.55 | 290.14 | 275.09 | 73.33 | 88.58 | 81.96 | 92.13 | 72.94 | 8.36 | 5.97 | 2.40 | 0.97 | ||
| SA | SEABRIDGE GOLD INC | $33.03 | 1,296,000 | -57.19% | 32.37 | 30.05 | 28.03 | 29.32 | 29.74 | 59.23 | 68.83 | 75.36 | 35.21 | 47.77 | 1.48 | 1.36 | 0.13 | 0.97 | ||
| AAP | ADVANCE AUTO PARTS INC | $43.63 | 3,180,000 | -25.70% | 51.88 | 54.66 | 56.22 | 56.16 | 52.58 | 30.67 | 11.25 | 24.74 | 4.05 | 19.75 | -2.58 | -1.05 | -1.53 | 0.97 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $76.35 | 856,000 | -36.92% | 76.88 | 76.23 | 72.96 | 79.01 | 95.45 | 53.16 | 23.06 | 34.94 | 9.28 | 17.13 | 1.27 | 1.49 | -0.22 | 0.97 | ||
| FTV | FORTIVE CORP | $60.46 | 1,902,000 | 32.45% | 60.56 | 60.63 | 61.08 | 60.45 | 57.74 | 48.61 | 34.77 | 30.18 | 45.80 | 27.02 | -0.30 | -0.18 | -0.12 | 0.97 | ||
| FBK | FB FINANCIAL CORP | $58.27 | 229,000 | 57.93% | 60.44 | 60.58 | 58.19 | 55.84 | 55.99 | 40.10 | 2.55 | 7.38 | 0.88 | 0.59 | 0.22 | 0.77 | -0.55 | 0.97 | ||
| SSTI | SOUNDTHINKING INC | $6.02 | 286,000 | 39.51% | 6.67 | 7.35 | 7.97 | 7.45 | 7.38 | 31.53 | 20.39 | 20.27 | 31.39 | 30.35 | -0.59 | -0.41 | -0.17 | 0.97 | ||
| TWIN | TWIN DISC INC | $22.62 | 139,000 | -25.67% | 24.17 | 23.74 | 22.91 | 20.18 | 18.32 | 44.35 | 39.49 | 50.55 | 12.89 | 21.73 | 0.33 | 0.53 | -0.20 | 0.97 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.84 | 486,000 | -9.83% | 0.83 | 0.80 | 0.86 | 0.89 | 0.94 | 53.30 | 71.31 | 70.60 | 75.98 | 74.50 | -0.00 | -0.01 | 0.01 | 0.97 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.40 | 497,000 | 1.84% | 36.15 | 35.91 | 35.37 | 34.30 | 33.25 | 45.46 | 23.15 | 34.02 | 1.32 | 9.32 | 0.13 | 0.25 | -0.12 | 0.97 | ||
| CSL | CARLISLE COMPANIES INC | $362.52 | 425,000 | -6.80% | 368.89 | 370.00 | 358.14 | 352.56 | 349.80 | 49.47 | 28.47 | 26.79 | 18.50 | 16.73 | 2.74 | 5.11 | -2.37 | 0.97 | ||
| ULBI | ULTRALIFE CORP | $6.77 | 46,700 | 42.38% | 7.13 | 6.35 | 6.10 | 6.48 | 6.25 | 56.81 | 67.64 | 70.57 | 54.06 | 61.49 | 0.34 | 0.30 | 0.04 | 0.97 | ||
| NWG | NATWEST GROUP PLC | $18.73 | 1,982,000 | 2.53% | 18.86 | 18.83 | 18.07 | 16.95 | 16.76 | 53.03 | 22.12 | 14.99 | 21.94 | 10.44 | 0.19 | 0.31 | -0.12 | 0.97 | ||
| LTM | LATAM AIRLINES GROUP SA | $53.16 | 581,000 | 34.80% | 51.96 | 53.38 | 54.24 | 52.26 | 53.03 | 50.60 | 17.08 | 11.45 | 26.00 | 15.72 | -0.57 | -0.39 | -0.18 | 0.97 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 8,200 | 446.67% | 1.14 | 1.11 | 1.11 | 1.24 | 1.42 | 49.91 | 37.07 | 46.72 | 17.29 | 33.99 | 0.01 | 0.01 | 0.00 | 0.97 | ||
| LZB | LA-Z-BOY INC | $32.12 | 1,062,000 | 3.31% | 38.19 | 39.60 | 39.55 | 37.43 | 36.87 | 24.41 | 4.13 | 10.36 | 0.33 | 2.22 | -1.40 | -0.28 | -1.11 | 0.98 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $9.12 | 266,000 | 9.92% | 9.02 | 8.55 | 8.20 | 7.72 | 6.87 | 60.57 | 81.08 | 86.76 | 60.47 | 75.71 | 0.33 | 0.27 | 0.05 | 0.98 | ||
| ONC | BEONE MEDICINES LTD | $371.98 | 350,000 | 62.79% | 364.59 | 347.15 | 316.34 | 308.02 | 317.12 | 68.78 | 87.92 | 90.86 | 57.27 | 71.63 | 16.22 | 14.79 | 1.43 | 0.98 | ||
| BUUU | BUUU GROUP LTD | $28.97 | 34,000 | -33.98% | 29.28 | 26.85 | 23.00 | 19.89 | 15.12 | 57.90 | 48.73 | 48.30 | 33.54 | 41.67 | 2.19 | 2.10 | 0.09 | 0.98 | ||
| WAT | WATERS CORP | $410.75 | 600,000 | -12.28% | 410.78 | 400.90 | 382.26 | 358.96 | 359.18 | 59.44 | 68.98 | 72.84 | 22.23 | 33.40 | 9.09 | 9.60 | -0.51 | 0.98 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.91 | 953,000 | -14.07% | 4.92 | 4.98 | 5.25 | 5.52 | 5.63 | 40.56 | 26.58 | 23.59 | 54.02 | 50.07 | -0.11 | -0.12 | 0.01 | 0.98 | ||
| AN | AUTONATION INC | $195.13 | 288,000 | 3.60% | 203.20 | 209.24 | 200.78 | 198.73 | 201.17 | 38.59 | 8.54 | 12.04 | 12.99 | 16.15 | -1.39 | 0.86 | -2.24 | 0.98 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.94 | 355,000 | 56.39% | 1.12 | 1.19 | 1.22 | 2.22 | 6.81 | 41.35 | 4.59 | 3.48 | 0.73 | 1.30 | -0.09 | -0.07 | -0.02 | 0.98 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.51 | 99,000 | -52.17% | 5.27 | 5.03 | 4.81 | 4.96 | 4.51 | 65.01 | 82.33 | 83.49 | 64.36 | 74.74 | 0.19 | 0.14 | 0.05 | 0.98 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.78 | 809,000 | 31.76% | 4.75 | 4.34 | 4.15 | 4.77 | 5.05 | 63.37 | 81.14 | 81.98 | 86.63 | 91.12 | 0.22 | 0.15 | 0.06 | 0.98 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $77.64 | 246,000 | 101.64% | 82.38 | 83.38 | 86.08 | 87.02 | 70.75 | 39.39 | 4.94 | 6.74 | 1.68 | 4.44 | -1.97 | -1.42 | -0.55 | 0.98 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $102.10 | 124,000 | 45.88% | 102.35 | 100.86 | 99.57 | 96.81 | 90.81 | 53.80 | 54.81 | 61.35 | 25.30 | 36.13 | 0.99 | 0.95 | 0.04 | 0.98 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.48 | 12,900 | -4.44% | 1.47 | 1.40 | 1.35 | 1.26 | 1.53 | 55.84 | 46.48 | 45.21 | 29.90 | 30.64 | 0.04 | 0.04 | -0.00 | 0.98 | ||
| AVTR | AVANTOR INC | $14.26 | 5,193,000 | -0.44% | 13.90 | 13.73 | 11.70 | 10.02 | 10.22 | 66.85 | 88.59 | 79.84 | 70.86 | 57.66 | 0.71 | 0.75 | -0.05 | 0.98 | ||
| PTCT | PTC THERAPEUTICS INC | $71.06 | 898,000 | 33.04% | 72.06 | 71.96 | 77.30 | 73.80 | 73.46 | 42.61 | 41.41 | 55.44 | 55.58 | 67.44 | -1.49 | -1.56 | 0.07 | 0.98 | ||
| TDG | TRANSDIGM GROUP INC | $1,199.08 | 459,000 | -14.04% | 1,225.51 | 1,242.90 | 1,265.07 | 1,236.76 | 1,275.06 | 41.00 | 10.24 | 7.92 | 21.38 | 13.66 | -14.42 | -9.27 | -5.15 | 0.98 | ||
| ATYR | ATYR PHARMA INC | $0.53 | 689,000 | 37.80% | 0.53 | 0.52 | 0.52 | 0.60 | 0.71 | 51.99 | 21.84 | 25.54 | 17.41 | 21.14 | -0.00 | -0.00 | 0.00 | 0.98 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $60.08 | 759,000 | 19.34% | 58.30 | 58.91 | 61.79 | 61.53 | 58.87 | 51.41 | 79.53 | 71.14 | 92.65 | 89.58 | -0.69 | -1.17 | 0.48 | 0.98 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $75.18 | 338,000 | 17.77% | 76.55 | 77.41 | 81.00 | 84.44 | 100.41 | 40.12 | 22.11 | 30.40 | 35.67 | 44.16 | -1.71 | -1.67 | -0.05 | 0.98 | ||
| YELP | YELP INC | $23.83 | 884,000 | 47.58% | 23.76 | 25.00 | 24.93 | 25.12 | 26.10 | 44.57 | 16.29 | 16.53 | 33.04 | 26.94 | -0.54 | -0.38 | -0.16 | 0.98 | ||
| DAR | DARLING INGREDIENTS INC | $62.32 | 3,258,000 | -55.67% | 65.74 | 62.83 | 60.06 | 60.55 | 52.13 | 47.91 | 61.69 | 75.53 | 55.12 | 72.76 | 1.58 | 1.54 | 0.04 | 0.98 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.96 | 8,800 | -83.88% | 1.02 | 1.08 | 1.13 | 1.05 | 0.98 | 33.84 | 8.71 | 7.72 | 13.56 | 8.52 | -0.05 | -0.04 | -0.02 | 0.98 | ||
| OLOX | OLENOX INDUSTRIES INC | $2.05 | 16,318,000 | 705.03% | 2.58 | 3.46 | 4.66 | 5.47 | 12.37 | 20.64 | 3.10 | 4.34 | 0.00 | 0.94 | -0.81 | -0.72 | -0.10 | 0.98 | ||
| IDCC | INTERDIGITAL INC | $341.09 | 177,000 | 13.46% | 343.17 | 327.27 | 294.95 | 297.81 | 320.13 | 63.55 | 70.46 | 76.71 | 5.94 | 8.41 | 16.54 | 17.36 | -0.83 | 0.98 | ||
| IONR | IONEER LTD | $3.24 | 49,000 | -43.02% | 3.22 | 3.31 | 3.66 | 3.85 | 4.17 | 42.86 | 33.33 | 25.70 | 61.75 | 46.06 | -0.12 | -0.13 | 0.02 | 0.98 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $69.12 | 3,272,000 | 55.51% | 70.90 | 70.42 | 73.57 | 70.56 | 62.24 | 43.46 | 40.60 | 41.20 | 49.01 | 51.55 | -0.79 | -0.87 | 0.08 | 0.98 | ||
| MAT | MATTEL INC | $14.82 | 3,645,000 | -14.64% | 14.73 | 14.83 | 14.28 | 14.53 | 16.73 | 53.66 | 33.79 | 29.30 | 29.89 | 19.17 | 0.08 | 0.12 | -0.04 | 0.98 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.34 | 494,000 | -31.39% | 35.32 | 34.97 | 33.62 | 32.32 | 32.14 | 47.70 | 17.31 | 34.63 | 0.00 | 3.04 | 0.40 | 0.59 | -0.19 | 0.98 | ||
| IRD | OPUS GENETICS INC | $4.03 | 812,000 | -22.15% | 3.86 | 3.76 | 3.75 | 4.29 | 3.60 | 59.59 | 69.63 | 75.60 | 85.78 | 85.47 | 0.09 | 0.03 | 0.06 | 0.98 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.24 | 362,000 | -29.16% | 0.23 | 0.23 | 0.24 | 0.27 | 0.24 | 52.26 | 43.23 | 42.36 | 69.73 | 61.54 | -0.00 | -0.00 | 0.00 | 0.98 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $3.01 | 100,000 | 35.87% | 3.61 | 3.36 | 10.13 | 695.17 | 1,821.88 | 18.07 | 22.50 | 34.06 | 79.35 | 85.43 | -10.26 | -14.89 | 4.63 | 0.98 | ||
| WFC | WELLS FARGO & COMPANY | $84.72 | 7,919,000 | -0.10% | 86.65 | 86.84 | 86.08 | 82.81 | 84.93 | 43.55 | 8.20 | 12.03 | 7.89 | 4.91 | -0.23 | 0.32 | -0.56 | 0.98 | ||
| CSGP | COSTAR GROUP INC | $32.84 | 5,035,000 | 5.98% | 32.09 | 31.03 | 30.07 | 32.73 | 45.36 | 58.01 | 69.95 | 74.07 | 51.60 | 60.09 | 0.77 | 0.56 | 0.22 | 0.98 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.18 | 388,000 | -18.66% | 366.92 | 360.53 | 328.00 | 315.45 | 331.36 | 60.20 | 29.18 | 32.07 | 16.59 | 8.92 | 10.00 | 12.68 | -2.68 | 0.98 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.81 | 679,000 | -19.26% | 9.55 | 9.61 | 9.48 | 8.76 | 8.38 | 57.58 | 79.70 | 65.65 | 86.80 | 69.80 | 0.04 | 0.03 | 0.01 | 0.98 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.35 | 11,255,000 | 51.13% | 10.13 | 9.30 | 9.41 | 10.04 | 11.22 | 66.80 | 87.73 | 91.36 | 75.66 | 84.56 | 0.38 | 0.22 | 0.16 | 0.98 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $533.11 | 431,000 | -6.10% | 538.06 | 544.34 | 567.41 | 579.33 | 604.93 | 43.83 | 22.45 | 20.38 | 51.55 | 46.51 | -9.21 | -8.84 | -0.36 | 0.98 | ||
| NVRI | ENVIRI CORP | $21.12 | 156,000 | 34.48% | 20.47 | 21.49 | 21.91 | N/A | N/A | 50.63 | 27.55 | 22.52 | 28.97 | 20.16 | -0.41 | -0.32 | -0.09 | 0.98 | ||
| YPF | YPF SOCIEDAD ANONIMA | $51.28 | 1,155,000 | 143.16% | 50.44 | 50.42 | 49.51 | 47.98 | 42.62 | 54.07 | 58.52 | 52.60 | 58.03 | 49.74 | 0.34 | 0.26 | 0.07 | 0.98 | ||
| PKX | POSCO HOLDINGS INC | $58.66 | 170,000 | -6.59% | 57.68 | 55.95 | 54.72 | 62.96 | 60.39 | 58.19 | 69.73 | 70.64 | 44.94 | 48.06 | 1.00 | 0.73 | 0.26 | 0.98 | ||
| LEG | LEGGETT & PLATT INC | $9.38 | 1,783,000 | -17.42% | 9.50 | 9.76 | 10.57 | 10.48 | 10.74 | 39.28 | 7.45 | 12.22 | 39.57 | 41.25 | -0.33 | -0.33 | -0.00 | 0.98 | ||
| FNB | FNB CORP | $18.48 | 3,029,000 | 59.84% | 18.99 | 19.03 | 18.93 | 18.26 | 17.67 | 39.35 | 7.37 | 11.61 | 0.00 | 3.61 | -0.06 | 0.05 | -0.10 | 0.98 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.04 | 15,103,000 | 63.22% | 6.08 | 6.12 | 5.97 | 5.67 | 5.49 | 49.39 | 20.91 | 10.43 | 24.37 | 11.89 | 0.01 | 0.05 | -0.04 | 0.98 | ||
| RVSN | RAIL VISION LTD | $5.24 | 8,500 | -17.48% | 5.05 | 4.65 | 4.56 | 5.68 | 7.49 | 60.20 | 68.06 | 74.09 | 52.16 | 67.60 | 0.22 | 0.13 | 0.09 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $119.78 | 331,000 | 156.59% | 123.90 | 124.64 | 121.68 | 117.64 | 114.92 | 44.40 | 11.06 | 16.67 | 1.75 | 2.41 | 0.32 | 1.23 | -0.91 | 0.98 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.41 | 141,000 | -32.86% | 40.63 | 40.76 | 40.24 | 38.39 | 34.89 | 49.63 | 34.28 | 27.01 | 24.74 | 17.46 | 0.09 | 0.20 | -0.11 | 0.98 | ||
| KXIN | KAIXIN HOLDINGS | $5.45 | 997,000 | 419.27% | 5.27 | 5.28 | 5.00 | 5.37 | 51.66 | 56.46 | 79.59 | 79.30 | 94.47 | 88.60 | 0.06 | 0.04 | 0.01 | 0.98 | ||
| SCOR | COMSCORE INC | $4.85 | 66,000 | 36.65% | 5.82 | 6.58 | 6.98 | 7.16 | 7.20 | 25.40 | 2.17 | 3.59 | 0.00 | 1.21 | -0.60 | -0.38 | -0.22 | 0.98 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $11.30 | 652,000 | -9.70% | 10.14 | 9.05 | 8.02 | 7.51 | 7.61 | 81.93 | 94.30 | 94.14 | 97.28 | 96.76 | 0.93 | 0.69 | 0.25 | 0.98 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.05 | 27,500 | -11.86% | 1.02 | 0.96 | 1.06 | 1.04 | 1.53 | 53.33 | 74.71 | 77.23 | 84.61 | 84.56 | 0.00 | -0.01 | 0.01 | 0.99 | ||
| MOMO | HELLO GROUP INC | $5.69 | 356,000 | -22.61% | 5.76 | 5.83 | 5.84 | 5.95 | 6.27 | 40.54 | 24.48 | 22.85 | 12.50 | 13.59 | -0.05 | -0.04 | -0.02 | 0.99 | ||
| MMI | MARCUS & MILLICHAP INC | $32.42 | 71,500 | -27.78% | 31.85 | 31.52 | 30.94 | 29.65 | 28.45 | 59.39 | 74.91 | 80.05 | 80.48 | 85.55 | 0.43 | 0.31 | 0.11 | 0.99 | ||
| INSM | INSMED INC | $123.98 | 1,341,000 | 19.31% | 127.72 | 118.96 | 111.34 | 118.66 | 143.88 | 55.89 | 68.12 | 72.98 | 54.72 | 61.68 | 5.01 | 5.08 | -0.07 | 0.99 | ||
| PEN | PENUMBRA INC | $323.75 | 144,000 | -13.77% | 325.81 | 324.26 | 320.24 | 322.95 | 322.13 | 51.35 | 36.64 | 50.60 | 6.94 | 16.71 | 1.42 | 1.72 | -0.30 | 0.99 | ||
| DIBS | 1STDIBSCOM INC | $4.68 | 109,000 | 65.15% | 4.79 | 4.64 | 4.60 | 4.75 | 5.13 | 50.25 | 45.42 | 53.87 | 26.35 | 38.04 | 0.07 | 0.07 | -0.00 | 0.99 | ||
| NVEC | NVE CORP | $106.67 | 131,000 | -7.75% | 115.05 | 118.08 | 106.88 | 97.43 | 81.88 | 44.23 | 15.65 | 20.34 | 0.00 | 0.00 | 1.20 | 3.61 | -2.41 | 0.99 | ||
| QUAD | QUAD/GRAPHICS INC | $10.25 | 255,000 | 21.43% | 10.04 | 10.00 | 8.92 | 8.18 | 7.22 | 63.86 | 48.40 | 44.05 | 35.90 | 26.53 | 0.37 | 0.41 | -0.03 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.