Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR | THERMON GROUP HOLDINGS INC | $45.27 | 444,000 | -9.02% | 48.74 | 49.84 | 45.00 | 39.23 | 33.10 | 39.74 | 4.68 | 6.28 | 1.23 | 4.76 | 0.15 | 1.26 | -1.11 | 0.98 | ||
| SAP | SAP SE | $202.25 | 2,394,000 | -29.36% | 199.07 | 201.52 | 218.66 | 235.66 | 260.48 | 44.11 | 69.13 | 59.00 | 85.33 | 65.16 | -5.04 | -6.36 | 1.32 | 0.98 | ||
| RGP | RESOURCES CONNECTION INC | $3.61 | 432,000 | 31.31% | 3.69 | 3.80 | 4.34 | 4.53 | 4.84 | 36.34 | 42.78 | 44.59 | 78.80 | 84.63 | -0.20 | -0.22 | 0.02 | 0.98 | ||
| RNTX | REIN THERAPEUTICS INC | $1.20 | 77,000 | 27.48% | 1.20 | 1.17 | 1.22 | 1.32 | 1.37 | 49.52 | 44.52 | 42.62 | 75.34 | 71.76 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| IPW | IPOWER INC | $2.08 | 32,600 | -21.26% | 2.08 | 2.83 | 4.75 | 8.79 | 13.22 | 26.71 | 15.95 | 14.52 | 47.79 | 44.07 | -0.84 | -0.93 | 0.09 | 0.98 | ||
| QH | QUHUO LTD | $0.10 | 10,954,000 | 11.14% | 0.31 | 0.62 | 0.84 | 1.60 | 28.17 | 24.51 | 2.14 | 2.05 | 2.18 | 1.96 | -0.24 | -0.18 | -0.06 | 0.98 | ||
| XAIR | BEYOND AIR INC | $0.81 | 124,000 | -3.88% | 0.89 | 0.98 | 1.12 | 1.34 | 2.19 | 38.13 | 17.20 | 18.43 | 13.70 | 7.80 | -0.10 | -0.09 | -0.01 | 0.98 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.12 | 546,000 | -47.70% | 6.31 | 6.26 | 7.65 | 11.46 | 20.17 | 49.67 | 72.00 | 72.50 | 83.77 | 87.72 | -0.37 | -0.55 | 0.18 | 0.98 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.54 | 362,000 | -31.31% | 42.10 | 42.47 | 42.40 | 41.57 | 39.89 | 42.74 | 38.82 | 46.84 | 25.52 | 42.21 | -0.17 | -0.02 | -0.15 | 0.98 | ||
| TALK | TALKSPACE INC | $4.76 | 1,031,000 | -8.68% | 4.80 | 4.47 | 4.11 | 3.65 | 3.18 | 67.81 | 80.10 | 78.00 | 50.92 | 54.44 | 0.27 | 0.24 | 0.03 | 0.98 | ||
| SEE | SEALED AIR CORP | $41.98 | 1,793,000 | -3.81% | 41.96 | 41.94 | 41.78 | 40.42 | 36.28 | 62.46 | 72.12 | 77.43 | 61.04 | 67.57 | 0.06 | 0.07 | -0.01 | 0.98 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.81 | 1,698,000 | -11.47% | 3.16 | 3.18 | 3.26 | 2.78 | 2.11 | 40.82 | 12.34 | 17.78 | 2.03 | 6.20 | -0.09 | -0.03 | -0.05 | 0.98 | ||
| CPRT | COPART INC | $37.74 | 10,111,000 | 8.17% | 37.44 | 37.68 | 39.03 | 40.08 | 43.96 | 45.50 | 78.86 | 77.40 | 80.79 | 85.36 | -0.42 | -0.58 | 0.16 | 0.98 | ||
| RDGT | RIDGETECH INC | $1.73 | 0 | -100.00% | 1.64 | 1.64 | 2.12 | 2.60 | 1.91 | 39.00 | 59.74 | 68.60 | 75.75 | 90.21 | -0.12 | -0.17 | 0.05 | 0.98 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $156.61 | 228,000 | -10.24% | 157.92 | 163.09 | 162.62 | 163.00 | 168.84 | 39.71 | 24.28 | 24.68 | 5.78 | 8.33 | -2.08 | -1.24 | -0.84 | 0.98 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.05 | 375,000 | -14.58% | 6.60 | 6.70 | 6.51 | 5.88 | 4.99 | 45.02 | 30.58 | 33.23 | 23.20 | 24.50 | -0.09 | 0.03 | -0.12 | 0.98 | ||
| CPA | COPA HOLDINGS SA | $125.04 | 336,000 | -46.92% | 135.20 | 141.14 | 135.83 | 129.23 | 121.06 | 34.10 | 13.47 | 15.45 | 0.99 | 2.30 | -3.09 | -0.27 | -2.81 | 0.98 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $609.99 | 650,000 | -18.34% | 656.33 | 667.05 | 656.23 | 637.44 | 612.02 | 34.36 | 14.73 | 18.73 | 1.30 | 2.66 | -7.92 | 0.84 | -8.76 | 0.98 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.55 | 676,000 | -92.36% | 0.50 | 0.47 | 0.71 | 1.28 | 1.73 | 47.32 | 49.52 | 47.00 | 78.64 | 74.93 | -0.05 | -0.08 | 0.04 | 0.98 | ||
| SSL | SASOL LTD | $8.96 | 3,134,000 | 8.52% | 8.76 | 8.36 | 7.47 | 6.91 | 6.24 | 66.80 | 73.53 | 65.62 | 48.92 | 34.84 | 0.46 | 0.43 | 0.02 | 0.98 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.89 | 1,468,000 | 1.80% | 5.06 | 4.76 | 4.14 | 3.65 | 3.48 | 86.23 | 98.10 | 97.05 | 100.00 | 95.65 | 0.43 | 0.31 | 0.12 | 0.98 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.41 | 24,700 | -62.00% | 1.36 | 1.31 | 1.38 | 1.55 | 2.16 | 62.42 | 79.04 | 77.64 | 100.00 | 99.99 | 0.02 | -0.01 | 0.03 | 0.98 | ||
| SCHW | SCHWAB CHARLES CORP | $95.23 | 8,115,000 | -16.39% | 95.30 | 95.64 | 99.77 | 97.14 | 95.10 | 42.09 | 58.87 | 62.23 | 65.16 | 72.51 | -1.35 | -1.50 | 0.14 | 0.98 | ||
| QDEL | QUIDELORTHO CORP | $20.83 | 1,154,000 | 5.39% | 21.81 | 23.36 | 27.50 | 27.04 | 27.56 | 28.94 | 16.32 | 15.01 | 35.62 | 41.10 | -1.94 | -1.82 | -0.12 | 0.98 | ||
| GMED | GLOBUS MEDICAL INC | $87.10 | 747,000 | -29.66% | 92.04 | 90.72 | 90.77 | 84.25 | 71.19 | 41.80 | 19.09 | 25.57 | 2.69 | 9.91 | -0.10 | 0.50 | -0.60 | 0.98 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $108.92 | 782,000 | -21.01% | 106.74 | 109.17 | 111.26 | 115.77 | 122.11 | 44.19 | 59.38 | 56.06 | 84.24 | 76.81 | -1.38 | -1.47 | 0.09 | 0.98 | ||
| OMCL | OMNICELL INC | $41.30 | 855,000 | 8.50% | 41.15 | 39.60 | 44.60 | 40.68 | 35.54 | 42.83 | 75.08 | 81.60 | 73.46 | 86.35 | -0.73 | -1.11 | 0.38 | 0.99 | ||
| MPX | MARINE PRODUCTS CORP | $7.09 | 36,300 | 16.35% | 7.49 | 7.71 | 8.66 | 8.64 | 8.68 | 22.61 | 7.18 | 11.19 | 0.00 | 6.84 | -0.43 | -0.39 | -0.04 | 0.99 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.53 | 1,456,000 | 46.48% | 5.78 | 6.04 | 6.33 | 6.73 | 7.24 | 25.59 | 7.27 | 11.30 | 0.43 | 3.81 | -0.26 | -0.20 | -0.06 | 0.99 | ||
| NOMA | NOMADAR CORP | $5.18 | 20,500 | 30.57% | 4.58 | 4.61 | 4.47 | N/A | N/A | 57.23 | 87.61 | 89.88 | 90.75 | 95.67 | 0.09 | -0.03 | 0.12 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $48.64 | 47,001,000 | 20.34% | 50.07 | 51.72 | 53.28 | 53.19 | 50.52 | 30.82 | 19.73 | 23.67 | 8.02 | 19.18 | -1.30 | -0.94 | -0.36 | 0.99 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.20 | 54,000 | 52.97% | 2.63 | 2.46 | 2.07 | 1.77 | 1.97 | 47.20 | 17.09 | 22.11 | 12.64 | 20.19 | 0.02 | 0.10 | -0.08 | 0.99 | ||
| MAN | MANPOWERGROUP INC | $29.10 | 1,598,000 | 45.27% | 27.67 | 28.78 | 30.44 | 30.25 | 35.59 | 46.12 | 68.64 | 59.31 | 94.19 | 96.76 | -0.84 | -0.96 | 0.12 | 0.99 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.78 | 355,000 | 10.94% | 1.64 | 1.54 | 1.69 | 2.02 | 2.07 | 68.12 | 92.83 | 90.11 | 98.74 | 94.58 | 0.03 | -0.03 | 0.05 | 0.99 | ||
| SKT | TANGER INC | $36.00 | 447,000 | -25.50% | 36.84 | 35.65 | 34.24 | 33.78 | 32.85 | 54.84 | 55.24 | 69.46 | 11.91 | 37.76 | 0.83 | 0.87 | -0.04 | 0.99 | ||
| TSSI | TSS INC | $9.06 | 464,000 | -26.70% | 9.46 | 8.82 | 9.14 | 10.79 | 15.33 | 56.72 | 70.74 | 73.25 | 64.98 | 69.24 | 0.14 | -0.02 | 0.16 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.97 | 1,063,000 | 13.93% | 12.75 | 13.36 | 15.05 | 15.03 | 14.43 | 20.38 | 11.17 | 10.29 | 0.00 | 0.00 | -0.80 | -0.70 | -0.10 | 0.99 | ||
| GHM | GRAHAM CORP | $81.62 | 95,000 | -2.06% | 83.46 | 83.31 | 76.33 | 68.29 | 58.99 | 57.30 | 61.07 | 59.70 | 38.72 | 44.14 | 2.32 | 2.55 | -0.22 | 0.99 | ||
| FSS | FEDERAL SIGNAL CORP | $108.77 | 344,000 | -32.28% | 115.24 | 116.70 | 114.56 | 114.35 | 114.28 | 33.16 | 7.22 | 12.64 | 0.00 | 3.60 | -0.88 | 0.46 | -1.34 | 0.99 | ||
| FTV | FORTIVE CORP | $57.39 | 3,322,000 | 2.66% | 58.14 | 58.20 | 56.39 | 54.17 | 54.56 | 44.87 | 34.19 | 42.84 | 3.99 | 14.29 | 0.33 | 0.63 | -0.30 | 0.99 | ||
| JILL | JJILL INC | $16.29 | 27,000 | -8.78% | 17.01 | 16.89 | 16.06 | 15.57 | 15.84 | 40.23 | 26.40 | 47.03 | 0.00 | 13.58 | 0.13 | 0.30 | -0.17 | 0.99 | ||
| WSFS | WSFS FINANCIAL CORP | $62.98 | 473,000 | 29.95% | 64.62 | 65.95 | 62.17 | 58.47 | 56.87 | 42.69 | 28.53 | 31.69 | 4.96 | 14.80 | 0.09 | 0.79 | -0.70 | 0.99 | ||
| NUWE | NUWELLIS INC | $1.43 | 59,000 | 68.57% | 1.51 | 1.78 | 2.17 | 2.42 | 6.47 | 32.01 | 9.57 | 10.40 | 23.94 | 31.68 | -0.29 | -0.26 | -0.03 | 0.99 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.62 | 305,000 | -27.21% | 12.94 | 13.22 | 13.85 | 14.65 | 13.66 | 36.00 | 18.38 | 23.35 | 6.19 | 14.92 | -0.30 | -0.25 | -0.05 | 0.99 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.86 | 188,000 | 198.41% | 3.91 | 3.99 | 5.09 | 7.79 | 12.19 | 38.02 | 42.56 | 55.79 | 65.64 | 81.99 | -0.34 | -0.43 | 0.10 | 0.99 | ||
| MOMO | HELLO GROUP INC | $6.16 | 410,000 | -54.99% | 6.37 | 6.46 | 6.64 | 6.74 | 7.32 | 35.04 | 16.93 | 13.95 | 4.71 | 1.57 | -0.13 | -0.09 | -0.03 | 0.99 | ||
| AROC | ARCHROCK INC | $35.32 | 1,061,000 | -44.85% | 35.71 | 34.11 | 30.10 | 27.43 | 25.93 | 70.06 | 70.08 | 79.14 | 4.67 | 34.33 | 1.79 | 1.83 | -0.03 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $206.12 | 3,380,000 | 48.96% | 214.00 | 223.19 | 221.61 | 206.39 | 199.09 | 32.18 | 17.25 | 19.47 | 1.84 | 5.07 | -4.48 | -1.88 | -2.60 | 0.99 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.79 | 141,000 | 232.55% | 0.71 | 0.79 | 1.25 | 2.20 | 3.20 | 41.10 | 67.22 | 49.12 | 100.00 | 98.12 | -0.16 | -0.21 | 0.05 | 0.99 | ||
| TDG | TRANSDIGM GROUP INC | $1,294.53 | 239,000 | 39.77% | 1,303.12 | 1,306.74 | 1,349.50 | 1,331.96 | 1,377.13 | 39.37 | 33.18 | 44.56 | 20.29 | 46.92 | -14.16 | -13.97 | -0.19 | 0.99 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.14 | 2,465,000 | 77.21% | 12.27 | 12.28 | 12.18 | 11.95 | 12.03 | 44.96 | 45.10 | 52.53 | 15.61 | 27.69 | 0.02 | 0.05 | -0.02 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.93 | 645,000 | 58.09% | 29.33 | 29.56 | 27.41 | 26.05 | 25.59 | 40.98 | 15.75 | 21.46 | 0.77 | 2.33 | 0.29 | 0.65 | -0.36 | 0.99 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.85 | 88,000 | -14.56% | 2.95 | 2.92 | 3.06 | 3.63 | 3.42 | 49.88 | 52.49 | 47.60 | 52.36 | 43.43 | -0.05 | -0.07 | 0.02 | 0.99 | ||
| LSF | LAIRD SUPERFOOD INC | $2.42 | 110,000 | 117.82% | 2.69 | 2.75 | 2.76 | 3.07 | 4.67 | 36.22 | 8.73 | 10.82 | 3.57 | 2.75 | -0.08 | -0.03 | -0.05 | 0.99 | ||
| SPG | SIMON PROPERTY GROUP INC | $194.83 | 1,729,000 | 14.96% | 200.37 | 199.14 | 191.89 | 186.63 | 178.24 | 42.42 | 37.90 | 57.22 | 0.00 | 21.69 | 1.82 | 3.03 | -1.21 | 0.99 | ||
| ONL | ORION PROPERTIES INC | $2.45 | 457,000 | 71.16% | 2.50 | 2.54 | 2.36 | 2.34 | 2.42 | 50.33 | 28.18 | 25.08 | 16.03 | 17.11 | 0.03 | 0.05 | -0.02 | 0.99 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $75.33 | 801,000 | 93.95% | 80.85 | 83.32 | 80.49 | 76.33 | 78.37 | 33.17 | 13.44 | 12.89 | 1.46 | 0.49 | -1.18 | 0.15 | -1.32 | 0.99 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.28 | 61,000 | -79.67% | 1.34 | 1.37 | 1.48 | 2.05 | 2.41 | 40.77 | 27.78 | 36.57 | 51.83 | 58.65 | -0.05 | -0.06 | 0.00 | 0.99 | ||
| BELFA | BEL FUSE INC | $172.94 | 32,600 | -47.76% | 198.50 | 206.65 | 188.39 | 161.95 | 131.31 | 31.72 | 7.13 | 6.36 | 0.00 | 0.99 | -2.29 | 4.01 | -6.30 | 0.99 | ||
| ZENV | ZENVIA INC | $0.41 | 200,000 | -63.10% | 0.40 | 0.62 | 0.81 | 1.04 | 1.25 | 34.96 | 22.16 | 16.54 | 51.11 | 37.42 | -0.14 | -0.13 | -0.01 | 0.99 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.33 | 1,099,000 | -19.66% | 7.32 | 7.13 | 6.22 | 6.27 | 6.56 | 44.00 | 16.11 | 26.21 | 1.76 | 1.85 | 0.13 | 0.32 | -0.19 | 0.99 | ||
| WSO | WATSCO INC | $393.19 | 296,000 | -28.33% | 405.90 | 411.66 | 389.21 | 370.43 | 399.19 | 42.91 | 20.97 | 20.55 | 0.96 | 0.32 | 1.72 | 5.75 | -4.03 | 0.99 | ||
| PPG | PPG INDUSTRIES INC | $106.70 | 3,161,000 | 37.14% | 117.73 | 123.08 | 115.72 | 107.79 | 109.09 | 30.57 | 9.47 | 10.07 | 3.03 | 1.01 | -1.76 | 0.96 | -2.71 | 0.99 | ||
| HUBG | HUB GROUP INC | $39.04 | 1,308,000 | 61.08% | 41.70 | 41.61 | 44.57 | 41.36 | 38.18 | 35.43 | 23.59 | 44.08 | 20.39 | 51.76 | -1.14 | -0.94 | -0.21 | 0.99 | ||
| ALZN | ALZAMEND NEURO INC | $1.98 | 29,800 | -25.13% | 2.02 | 1.93 | 2.07 | 2.17 | 2.48 | 55.01 | 68.63 | 64.99 | 79.74 | 72.57 | -0.01 | -0.03 | 0.02 | 1.00 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.95 | 1,512,000 | -13.70% | 16.72 | 17.11 | 17.55 | 18.34 | 17.36 | 40.81 | 20.48 | 14.97 | 22.17 | 14.38 | -0.44 | -0.31 | -0.13 | 1.00 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.94 | 27,500 | 1,618.75% | 1.03 | 1.09 | 1.16 | 1.29 | 1.61 | 29.60 | 1.38 | 1.78 | 3.52 | 3.52 | -0.05 | -0.04 | -0.02 | 1.00 | ||
| BPOP | POPULAR INC | $130.78 | 458,000 | 28.29% | 136.42 | 140.61 | 134.16 | 125.26 | 120.69 | 37.51 | 13.06 | 14.57 | 0.00 | 1.77 | -0.78 | 1.20 | -1.98 | 1.00 | ||
| NOV | NOV INC | $18.57 | 3,251,000 | -45.69% | 19.67 | 19.59 | 18.42 | 16.73 | 14.82 | 47.41 | 14.54 | 21.27 | 6.16 | 3.10 | 0.20 | 0.43 | -0.24 | 1.00 | ||
| DIBS | 1STDIBSCOM INC | $5.60 | 184,000 | 26.90% | 5.49 | 5.42 | 5.61 | 5.15 | 3.93 | 49.95 | 77.36 | 82.80 | 86.50 | 93.65 | 0.01 | -0.03 | 0.04 | 1.00 | ||
| IMMP | IMMUTEP LTD | $2.76 | 114,000 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.34 | 2,543,000 | -43.08% | 14.35 | 14.34 | 14.31 | 11.99 | 9.45 | 70.94 | 66.67 | 53.97 | 14.79 | 5.95 | 0.09 | 0.12 | -0.03 | 1.00 | ||
| RC | READY CAPITAL CORP | $1.92 | 2,111,000 | 4.40% | 1.88 | 1.82 | 2.03 | 2.37 | 3.29 | 45.66 | 65.56 | 75.78 | 74.46 | 86.70 | -0.03 | -0.06 | 0.04 | 1.00 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.75 | 256,000 | -68.51% | 2.75 | 2.81 | 2.84 | 2.79 | 3.14 | 49.80 | 63.45 | 56.56 | 85.55 | 75.61 | -0.03 | -0.04 | 0.01 | 1.00 | ||
| RLGT | RADIANT LOGISTICS INC | $7.04 | 156,000 | 100.00% | 7.33 | 7.46 | 6.98 | 6.60 | 6.35 | 48.12 | 30.36 | 34.34 | 12.61 | 27.81 | 0.07 | 0.14 | -0.06 | 1.00 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.54 | 144,000 | -40.25% | 14.39 | 14.13 | 13.89 | 13.27 | 10.62 | 48.96 | 26.44 | 45.33 | 5.47 | 33.70 | 0.14 | 0.19 | -0.05 | 1.00 | ||
| USB | US BANCORP | $52.37 | 7,965,000 | -28.05% | 54.44 | 56.45 | 56.00 | 52.51 | 49.45 | 34.10 | 16.68 | 16.49 | 0.39 | 2.36 | -0.99 | -0.36 | -0.63 | 1.00 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.25 | 3,746,000 | 1.79% | 15.59 | 15.74 | 15.37 | 14.80 | 14.29 | 64.00 | 84.88 | 84.56 | 73.56 | 72.52 | 0.19 | 0.10 | 0.09 | 1.00 | ||
| PETZ | TDH HOLDINGS INC | $1.14 | 3,400 | -61.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| MTX | MINERALS TECHNOLOGIES INC | $67.37 | 91,500 | -62.65% | 70.07 | 71.32 | 68.13 | 63.41 | 61.60 | 38.86 | 25.46 | 34.83 | 0.53 | 10.05 | 0.11 | 0.81 | -0.70 | 1.00 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $97.12 | 2,626,000 | 1.98% | 99.16 | 101.29 | 107.60 | 107.52 | 106.18 | 32.43 | 26.26 | 28.63 | 15.24 | 25.46 | -2.75 | -2.54 | -0.21 | 1.00 | ||
| MOG.A | MOOG INC | $316.80 | 204,000 | 3.03% | 335.24 | 332.54 | 302.05 | 260.33 | 225.79 | 44.72 | 16.61 | 31.77 | 0.00 | 0.50 | 6.44 | 11.55 | -5.12 | 1.00 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $58.32 | 446,000 | -10.26% | 60.28 | 61.62 | 58.10 | 55.77 | 56.62 | 39.86 | 22.81 | 29.22 | 0.00 | 0.35 | 0.12 | 0.90 | -0.78 | 1.00 | ||
| ORN | ORION GROUP HOLDINGS INC | $11.66 | 416,000 | -50.30% | 13.12 | 13.44 | 12.20 | 11.03 | 9.58 | 37.70 | 12.70 | 19.96 | 2.02 | 0.67 | -0.05 | 0.29 | -0.34 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.