Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTXR | CITIUS PHARMACEUTICALS INC | $1.33 | 242,000 | -35.98% | 1.25 | 1.22 | 1.27 | 1.25 | 1.63 | 56.98 | 80.46 | 86.18 | 83.25 | 89.69 | 0.01 | -0.01 | 0.03 | 0.95 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.16 | 244,000 | 23.23% | 28.91 | 29.12 | 29.42 | 28.63 | 28.35 | 39.53 | 18.42 | 22.10 | 23.65 | 28.64 | -0.22 | -0.14 | -0.08 | 0.95 | ||
| SEIC | SEI INVESTMENTS CO | $85.35 | 826,000 | 2.10% | 85.31 | 86.07 | 87.45 | 87.50 | 83.39 | 43.50 | 38.02 | 27.52 | 69.48 | 43.29 | -0.79 | -0.77 | -0.02 | 0.95 | ||
| HOMB | HOME BANCSHARES INC | $28.20 | 1,390,000 | 66.67% | 28.38 | 28.86 | 28.85 | 28.79 | 28.68 | 40.63 | 13.68 | 11.84 | 9.29 | 4.09 | -0.29 | -0.18 | -0.11 | 0.95 | ||
| BFRI | BIOFRONTERA INC | $1.06 | 91,000 | -16.51% | 1.00 | 0.93 | 0.94 | 0.82 | 0.89 | 67.66 | 89.97 | 84.00 | 97.07 | 95.96 | 0.04 | 0.03 | 0.02 | 0.95 | ||
| PKX | POSCO HOLDINGS INC | $48.58 | 116,000 | 65.71% | 49.12 | 50.08 | 52.35 | 51.34 | 48.75 | 38.33 | 6.71 | 12.76 | 45.85 | 49.27 | -1.03 | -1.02 | -0.01 | 0.95 | ||
| EMBC | EMBECTA CORP | $14.19 | 581,000 | 54.93% | 14.24 | 14.61 | 13.58 | 12.02 | 13.64 | 49.46 | 36.29 | 40.83 | 32.47 | 37.88 | 0.10 | 0.22 | -0.12 | 0.95 | ||
| IDCC | INTERDIGITAL INC | $337.32 | 417,000 | -74.83% | 345.41 | 335.31 | 294.01 | 258.51 | 229.53 | 58.73 | 57.78 | 68.89 | 13.95 | 17.62 | 15.77 | 18.25 | -2.47 | 0.95 | ||
| MET | METLIFE INC | $82.35 | 2,547,000 | -14.90% | 81.53 | 80.60 | 79.11 | 78.97 | 79.76 | 60.53 | 78.81 | 78.80 | 77.24 | 77.64 | 0.77 | 0.63 | 0.14 | 0.95 | ||
| GHRS | GH RESEARCH PLC | $13.06 | 167,000 | -68.37% | 13.73 | 13.32 | 13.30 | 13.36 | 11.86 | 45.60 | 33.17 | 45.15 | 20.65 | 38.95 | 0.04 | 0.07 | -0.04 | 0.95 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.63 | 247,000 | -16.84% | 45.72 | 44.96 | 41.26 | 39.93 | 36.99 | 59.30 | 51.59 | 65.93 | 8.69 | 27.47 | 1.37 | 1.49 | -0.12 | 0.95 | ||
| CFR | CULLEN/FROST BANKERS INC | $127.97 | 348,000 | 12.99% | 126.83 | 126.92 | 127.47 | 129.06 | 129.04 | 51.99 | 47.88 | 39.10 | 54.62 | 40.43 | -0.38 | -0.47 | 0.09 | 0.95 | ||
| GUTS | FRACTYL HEALTH INC | $1.47 | 4,093,000 | -14.21% | 1.35 | 1.17 | 1.18 | 1.51 | 1.52 | 65.00 | 77.03 | 78.17 | 73.36 | 78.47 | 0.12 | 0.05 | 0.06 | 0.95 | ||
| PLD | PROLOGIS INC | $117.13 | 2,527,000 | -19.45% | 115.02 | 114.41 | 111.08 | 109.39 | 109.98 | 64.05 | 85.17 | 86.97 | 95.04 | 89.45 | 1.38 | 1.23 | 0.16 | 0.95 | ||
| VMI | VALMONT INDUSTRIES INC | $400.36 | 191,000 | 24.84% | 384.31 | 380.37 | 374.35 | 351.58 | 332.70 | 66.72 | 95.87 | 96.39 | 100.00 | 97.36 | 6.19 | 4.10 | 2.09 | 0.95 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $20.40 | 1,674,000 | 9.41% | 19.42 | 18.85 | 17.31 | 16.13 | 15.31 | 76.15 | 76.64 | 83.20 | 65.17 | 75.78 | 0.85 | 0.70 | 0.15 | 0.95 | ||
| CEPU | CENTRAL PUERTO SA | $7.83 | 372,000 | -18.06% | 8.28 | 8.37 | 10.23 | 11.22 | 11.93 | 35.33 | 20.54 | 20.59 | 57.51 | 54.88 | -0.61 | -0.65 | 0.04 | 0.95 | ||
| SEED | ORIGIN AGRITECH LTD | $1.45 | 103,000 | -66.67% | 1.26 | 1.19 | 1.11 | 1.10 | 1.48 | 65.50 | 72.34 | 79.35 | 74.01 | 86.85 | 0.08 | 0.05 | 0.04 | 0.95 | ||
| MCHX | MARCHEX INC | $1.80 | 15,500 | -76.52% | 1.81 | 1.88 | 1.94 | 1.93 | 1.86 | 41.47 | 36.25 | 22.94 | 50.62 | 25.59 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| CHRD | CHORD ENERGY CORP | $99.69 | 722,000 | -4.62% | 101.17 | 102.45 | 104.30 | 102.25 | 104.86 | 43.70 | 15.33 | 14.95 | 23.41 | 15.66 | -1.48 | -1.06 | -0.42 | 0.95 | ||
| RACE | FERRARI NV | $491.53 | 438,000 | -8.56% | 486.99 | 482.55 | 473.47 | 480.14 | 463.62 | 55.48 | 85.35 | 90.56 | 79.93 | 90.79 | 4.85 | 3.12 | 1.73 | 0.95 | ||
| NGD | NEW GOLD INC | $7.31 | 23,517,000 | 63.66% | 7.08 | 6.81 | 5.85 | 5.22 | 4.17 | 76.95 | 84.20 | 89.05 | 86.80 | 81.01 | 0.40 | 0.39 | 0.01 | 0.95 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.14 | 1,428,000 | 84.97% | 1.95 | 1.81 | 1.52 | 1.38 | 1.23 | 80.84 | 85.93 | 82.20 | 38.18 | 46.50 | 0.15 | 0.14 | 0.02 | 0.95 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.30 | 241,000 | -12.68% | 24.41 | 24.78 | 24.36 | 23.66 | 24.07 | 47.47 | 35.97 | 32.92 | 44.10 | 38.09 | -0.03 | 0.03 | -0.07 | 0.95 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.34 | 911,000 | 2.13% | 4.45 | 4.46 | 3.91 | 3.60 | 3.46 | 52.93 | 47.08 | 52.11 | 8.13 | 24.03 | 0.14 | 0.19 | -0.04 | 0.95 | ||
| CSL | CARLISLE COMPANIES INC | $328.42 | 626,000 | -1.57% | 330.59 | 343.11 | 367.20 | 378.55 | 370.14 | 35.14 | 19.94 | 15.22 | 73.94 | 63.26 | -13.04 | -13.26 | 0.22 | 0.95 | ||
| TGT | TARGET CORP | $88.96 | 8,023,000 | 31.35% | 88.55 | 89.00 | 95.74 | 97.44 | 107.21 | 41.69 | 63.51 | 62.37 | 91.99 | 93.55 | -1.76 | -2.32 | 0.56 | 0.96 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.53 | 3,555,000 | -1.99% | 17.90 | 18.64 | 19.51 | 20.96 | 23.80 | 29.58 | 7.04 | 5.56 | 0.00 | 2.52 | -0.65 | -0.57 | -0.07 | 0.96 | ||
| TTEK | TETRA TECH INC | $33.87 | 1,533,000 | -28.73% | 33.58 | 34.78 | 35.82 | 35.97 | 34.70 | 39.89 | 35.72 | 30.02 | 42.32 | 32.51 | -0.73 | -0.66 | -0.07 | 0.96 | ||
| ITGR | INTEGER HOLDINGS CORP | $105.38 | 468,000 | 25.47% | 103.03 | 103.04 | 105.59 | 112.20 | 119.88 | 54.05 | 77.49 | 67.04 | 98.58 | 96.61 | -0.68 | -1.19 | 0.51 | 0.96 | ||
| LEG | LEGGETT & PLATT INC | $8.75 | 1,437,000 | -13.85% | 8.88 | 9.22 | 9.30 | 9.39 | 9.23 | 39.96 | 18.12 | 19.82 | 29.95 | 29.27 | -0.19 | -0.15 | -0.04 | 0.96 | ||
| SSTI | SOUNDTHINKING INC | $12.05 | 45,400 | -24.33% | 12.04 | 12.21 | 12.13 | 13.35 | 14.12 | 47.32 | 39.58 | 35.80 | 43.02 | 42.01 | -0.10 | -0.08 | -0.02 | 0.96 | ||
| TCOM | TRIPCOM GROUP LTD | $71.39 | 1,797,000 | 41.27% | 75.11 | 75.33 | 69.06 | 65.39 | 64.71 | 42.57 | 10.56 | 20.38 | 1.72 | 1.72 | 1.15 | 2.08 | -0.93 | 0.96 | ||
| NUWE | NUWELLIS INC | $3.53 | 40,700 | -68.20% | 3.48 | 3.77 | 5.19 | 12.33 | 29.28 | 35.12 | 29.58 | 18.85 | 74.00 | 41.96 | -0.60 | -0.72 | 0.12 | 0.96 | ||
| TRAW | TRAWS PHARMA INC | $2.25 | 278,000 | -31.70% | 1.94 | 1.95 | 1.69 | 1.60 | 3.05 | 70.06 | 64.73 | 48.69 | 56.63 | 30.33 | 0.10 | 0.09 | 0.02 | 0.96 | ||
| SION | SIONNA THERAPEUTICS INC | $29.25 | 253,000 | 19.91% | 28.62 | 26.04 | 23.16 | 19.83 | N/A | 64.72 | 87.57 | 85.00 | 82.91 | 83.50 | 1.88 | 1.61 | 0.28 | 0.96 | ||
| SLVM | SYLVAMO CORP | $43.41 | 392,000 | -6.67% | 43.58 | 43.82 | 44.55 | 48.44 | 59.07 | 46.33 | 47.70 | 46.70 | 75.15 | 72.72 | -0.28 | -0.42 | 0.14 | 0.96 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $8.06 | 646,000 | 54.92% | 7.87 | 7.78 | 7.69 | 7.37 | 6.90 | 61.12 | 70.93 | 71.97 | 65.30 | 69.35 | 0.10 | 0.06 | 0.03 | 0.96 | ||
| RGP | RESOURCES CONNECTION INC | $4.92 | 272,000 | 7.94% | 5.03 | 5.12 | 4.96 | 5.18 | 6.17 | 43.69 | 20.89 | 25.81 | 8.54 | 4.65 | -0.02 | 0.01 | -0.04 | 0.96 | ||
| METC | RAMACO RESOURCES INC | $38.93 | 3,119,000 | -11.11% | 34.16 | 30.57 | 26.21 | 19.58 | 14.51 | 77.07 | 96.54 | 93.71 | 99.02 | 95.49 | 3.25 | 2.60 | 0.65 | 0.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.80 | 3,756,000 | 48.17% | 67.28 | 68.28 | 70.07 | 74.45 | 76.61 | 44.37 | 39.84 | 33.86 | 69.62 | 51.40 | -1.04 | -1.11 | 0.07 | 0.96 | ||
| WSO | WATSCO INC | $409.99 | 367,000 | -68.95% | 402.19 | 396.39 | 410.57 | 432.99 | 461.01 | 54.96 | 83.34 | 88.17 | 93.50 | 97.59 | -0.05 | -3.77 | 3.71 | 0.96 | ||
| PX | P10 INC | $10.93 | 372,000 | 26.53% | 11.08 | 11.55 | 12.03 | 11.37 | 11.80 | 35.07 | 15.90 | 11.07 | 20.20 | 9.80 | -0.35 | -0.27 | -0.08 | 0.96 | ||
| WAT | WATERS CORP | $327.62 | 433,000 | -40.85% | 305.84 | 303.26 | 297.34 | 317.93 | 344.28 | 66.13 | 88.07 | 85.30 | 99.12 | 96.93 | 5.57 | 1.98 | 3.59 | 0.96 | ||
| DOW | DOW INC | $23.42 | 9,409,000 | 12.64% | 23.10 | 23.65 | 23.54 | 26.07 | 30.98 | 47.59 | 41.01 | 35.98 | 89.55 | 74.84 | -0.25 | -0.30 | 0.05 | 0.96 | ||
| LGCY | LEGACY EDUCATION INC | $10.25 | 203,000 | 87.96% | 10.63 | 11.71 | 11.70 | 10.93 | 9.24 | 38.28 | 18.28 | 13.74 | 16.46 | 8.05 | -0.64 | -0.35 | -0.29 | 0.96 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.41 | 157,000 | 36.52% | 3.22 | 3.19 | 3.63 | 4.18 | 4.88 | 55.86 | 88.75 | 78.29 | 98.19 | 97.15 | -0.05 | -0.12 | 0.07 | 0.96 | ||
| CLH | CLEAN HARBORS INC | $232.28 | 473,000 | 67.14% | 231.46 | 233.77 | 238.37 | 233.62 | 225.45 | 45.79 | 23.24 | 14.60 | 34.30 | 15.70 | -2.49 | -2.08 | -0.40 | 0.96 | ||
| PRPH | PROPHASE LABS INC | $0.60 | 1,851,000 | 0.43% | 0.49 | 0.47 | 0.39 | 0.38 | 0.41 | 73.39 | 87.96 | 83.82 | 100.00 | 93.48 | 0.04 | 0.03 | 0.01 | 0.96 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.43 | 1,944,000 | 128.17% | 7.83 | 7.65 | 6.98 | 5.53 | 4.69 | 64.66 | 84.60 | 76.48 | 59.24 | 41.99 | 0.33 | 0.30 | 0.03 | 0.96 | ||
| ASLE | AERSALE CORP | $8.24 | 635,000 | 142.37% | 8.18 | 8.34 | 8.11 | 7.05 | 7.01 | 50.12 | 23.12 | 11.37 | 25.30 | 9.66 | -0.05 | 0.03 | -0.08 | 0.96 | ||
| CMRE | COSTAMARE INC | $11.76 | 427,000 | 27.46% | 12.23 | 12.30 | 11.58 | 10.32 | 10.44 | 44.73 | 9.67 | 14.29 | 1.34 | 4.38 | 0.10 | 0.24 | -0.14 | 0.96 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.00 | 4,206,000 | 56.82% | 19.67 | 20.02 | 19.98 | 20.06 | 19.71 | 25.61 | 11.46 | 14.52 | 9.38 | 10.87 | -0.23 | -0.11 | -0.12 | 0.96 | ||
| ESE | ESCO TECHNOLOGIES INC | $209.28 | 127,000 | -9.93% | 210.20 | 210.03 | 200.93 | 193.82 | 172.18 | 53.17 | 44.21 | 50.23 | 18.22 | 26.29 | 2.48 | 3.32 | -0.84 | 0.96 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.99 | 38,300 | 190.15% | 1.93 | 2.07 | 1.89 | 1.83 | 6.29 | 51.25 | 28.88 | 24.13 | 51.92 | 40.12 | -0.00 | 0.01 | -0.01 | 0.96 | ||
| DCO | DUCOMMUN INC | $96.82 | 73,400 | 31.07% | 94.03 | 93.58 | 92.10 | 85.40 | 73.47 | 60.80 | 80.11 | 79.38 | 62.76 | 62.52 | 1.10 | 0.92 | 0.18 | 0.96 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.32 | 1,041,000 | 33.46% | 87.94 | 88.47 | 87.76 | 84.62 | 82.43 | 45.35 | 24.56 | 29.16 | 19.14 | 26.76 | -0.04 | 0.17 | -0.21 | 0.96 | ||
| KIM | KIMCO REALTY CORP | $21.52 | 3,302,000 | 3.80% | 21.60 | 21.89 | 21.78 | 21.50 | 21.53 | 43.38 | 20.94 | 17.92 | 18.03 | 17.02 | -0.14 | -0.07 | -0.07 | 0.96 | ||
| RDGT | RIDGETECH INC | $1.38 | 103,000 | 1,273.33% | 1.30 | 1.33 | 1.27 | 1.19 | 1.27 | 57.44 | 38.99 | 30.58 | 60.72 | 42.48 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| MCRI | MONARCH CASINO & RESORT INC | $100.40 | 60,500 | -1.31% | 104.14 | 103.33 | 102.46 | 95.24 | 88.65 | 40.45 | 44.24 | 68.45 | 40.79 | 69.17 | 0.48 | 0.73 | -0.24 | 0.96 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.50 | 28,300 | 328.79% | 9.06 | 8.88 | 8.16 | 5.97 | 5.65 | 59.87 | 65.35 | 52.61 | 61.15 | 35.65 | 0.28 | 0.30 | -0.02 | 0.96 | ||
| INAB | IN8BIO INC | $2.35 | 52,000 | 22.64% | 2.22 | 2.13 | 2.19 | 2.54 | 4.79 | 59.28 | 71.13 | 63.06 | 93.52 | 88.70 | 0.04 | -0.00 | 0.04 | 0.96 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $141.67 | 1,150,000 | -5.12% | 134.72 | 135.57 | 140.53 | 142.84 | 149.58 | 58.05 | 68.52 | 48.01 | 100.00 | 87.84 | -1.35 | -2.30 | 0.95 | 0.96 | ||
| ALZN | ALZAMEND NEURO INC | $2.56 | 192,000 | -46.52% | 2.42 | 2.43 | 2.40 | 2.85 | 5.71 | 58.60 | 67.27 | 54.49 | 81.59 | 64.48 | 0.01 | -0.02 | 0.02 | 0.96 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $201.88 | 245,000 | -23.44% | 199.06 | 201.74 | 200.34 | 187.92 | 173.84 | 51.77 | 37.05 | 25.91 | 47.12 | 27.78 | -0.57 | -0.11 | -0.46 | 0.96 | ||
| LSF | LAIRD SUPERFOOD INC | $5.75 | 25,800 | -27.32% | 5.83 | 5.85 | 6.02 | 6.36 | 6.47 | 45.91 | 19.33 | 15.56 | 19.10 | 12.58 | -0.08 | -0.06 | -0.01 | 0.96 | ||
| NBTX | NANOBIOTIX SA | $22.78 | 109,000 | 66.41% | 18.07 | 14.24 | 10.55 | 7.63 | 5.50 | 84.16 | 94.54 | 88.94 | 94.65 | 89.72 | 3.17 | 2.38 | 0.79 | 0.96 | ||
| CAT | CATERPILLAR INC | $495.38 | 2,628,000 | -12.31% | 478.39 | 461.03 | 438.49 | 407.24 | 374.90 | 78.07 | 88.66 | 90.12 | 92.74 | 93.65 | 16.97 | 14.13 | 2.84 | 0.96 | ||
| GGB | GERDAU SA | $3.26 | 21,972,000 | -15.88% | 3.15 | 3.13 | 3.05 | 2.98 | 2.91 | 64.53 | 92.49 | 79.51 | 97.62 | 88.32 | 0.04 | 0.03 | 0.01 | 0.96 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $34.46 | 690,000 | 2.53% | 37.18 | 37.35 | 28.42 | 23.64 | 22.48 | 51.34 | 15.35 | 38.17 | 0.00 | 9.06 | 2.26 | 3.11 | -0.85 | 0.96 | ||
| DHX | DHI GROUP INC | $2.51 | 202,000 | 96.12% | 2.74 | 2.83 | 2.71 | 2.62 | 2.31 | 38.09 | 10.49 | 9.38 | 6.58 | 7.41 | -0.04 | 0.01 | -0.05 | 0.96 | ||
| HLLY | HOLLEY INC | $2.98 | 377,000 | -35.78% | 3.16 | 3.21 | 3.26 | 2.69 | 2.66 | 37.44 | 10.13 | 19.92 | 0.33 | 6.84 | -0.08 | -0.04 | -0.04 | 0.97 | ||
| ULTA | ULTA BEAUTY INC | $566.91 | 571,000 | 51.46% | 548.94 | 535.49 | 525.17 | 493.71 | 439.27 | 67.14 | 94.61 | 92.90 | 97.30 | 93.71 | 11.13 | 8.22 | 2.91 | 0.97 | ||
| FLGT | FULGENT GENETICS INC | $23.01 | 166,000 | 9.93% | 22.58 | 22.35 | 21.40 | 20.67 | 19.13 | 60.31 | 69.98 | 76.68 | 37.87 | 54.85 | 0.40 | 0.37 | 0.02 | 0.97 | ||
| TTAN | SERVICETITAN INC | $101.14 | 712,000 | 0.85% | 103.25 | 109.37 | 108.30 | 110.30 | 106.15 | 40.34 | 20.55 | 20.67 | 15.08 | 13.37 | -2.27 | -1.17 | -1.09 | 0.97 | ||
| DTSS | DATASEA INC | $2.02 | 32,000 | -48.39% | 2.12 | 2.13 | 2.03 | 2.09 | 2.11 | 45.02 | 20.01 | 21.31 | 5.79 | 6.08 | -0.01 | 0.02 | -0.03 | 0.97 | ||
| GIC | GLOBAL INDUSTRIAL CO | $35.35 | 77,400 | 19.08% | 36.23 | 36.63 | 35.85 | 31.49 | 27.67 | 41.82 | 21.58 | 24.05 | 12.93 | 13.76 | -0.02 | 0.25 | -0.27 | 0.97 | ||
| ONC | BEONE MEDICINES LTD | $344.53 | 167,000 | 2.45% | 335.59 | 334.39 | 319.34 | 287.87 | 259.18 | 58.12 | 67.80 | 67.15 | 94.06 | 82.54 | 6.58 | 6.45 | 0.13 | 0.97 | ||
| CTRM | CASTOR MARITIME INC | $2.14 | 39,400 | 7.07% | 2.13 | 2.12 | 2.13 | 2.21 | 2.36 | 51.33 | 49.00 | 46.75 | 53.40 | 46.46 | 0.00 | -0.00 | 0.00 | 0.97 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.53 | 1,494,000 | -5.98% | 18.68 | 19.10 | 19.12 | 19.24 | 19.12 | 38.40 | 30.94 | 28.24 | 48.56 | 39.38 | -0.21 | -0.15 | -0.06 | 0.97 | ||
| FULT | FULTON FINANCIAL CORP | $18.69 | 1,559,000 | 22.56% | 18.62 | 18.92 | 18.80 | 18.46 | 18.55 | 46.64 | 26.64 | 18.42 | 22.88 | 9.31 | -0.17 | -0.09 | -0.08 | 0.97 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.25 | 52,600 | -20.30% | 3.35 | 3.30 | 3.14 | 3.12 | 2.95 | 49.57 | 24.34 | 41.45 | 0.00 | 12.96 | 0.05 | 0.07 | -0.02 | 0.97 | ||
| IPAR | INTERPARFUMS INC | $93.41 | 231,000 | -15.07% | 97.87 | 101.98 | 110.61 | 121.96 | 123.83 | 22.31 | 10.62 | 8.83 | 6.36 | 4.66 | -5.06 | -4.58 | -0.48 | 0.97 | ||
| REBN | REBORN COFFEE INC | $2.47 | 36,000 | -38.98% | 2.47 | 2.50 | 2.66 | 2.67 | 2.94 | 44.75 | 22.42 | 20.69 | 43.11 | 36.46 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.51 | 2,200 | -81.82% | 9.30 | 9.11 | 8.42 | 7.91 | 8.39 | 57.92 | 67.10 | 71.45 | 52.22 | 64.91 | 0.32 | 0.30 | 0.02 | 0.97 | ||
| SKT | TANGER INC | $33.38 | 794,000 | -24.88% | 33.54 | 33.73 | 33.04 | 31.83 | 32.40 | 48.15 | 46.56 | 50.32 | 68.01 | 72.06 | 0.09 | 0.14 | -0.05 | 0.97 | ||
| VALU | VALUE LINE INC | $39.34 | 7,300 | -7.59% | 38.63 | 38.48 | 38.18 | 38.42 | 40.18 | 58.00 | 75.45 | 73.96 | 93.19 | 91.31 | 0.26 | 0.15 | 0.11 | 0.97 | ||
| TWIN | TWIN DISC INC | $14.36 | 40,500 | 42.11% | 13.99 | 13.73 | 11.67 | 9.96 | 9.52 | 65.20 | 56.82 | 51.79 | 18.73 | 12.27 | 0.63 | 0.73 | -0.10 | 0.97 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.21 | 870,000 | 85.11% | 1.00 | 0.94 | 0.85 | 0.77 | 0.82 | 79.36 | 79.08 | 72.21 | 87.44 | 71.98 | 0.07 | 0.04 | 0.02 | 0.97 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.64 | 92,500 | 17.09% | 13.86 | 13.85 | 13.14 | 12.52 | 12.45 | 49.92 | 18.09 | 24.96 | 2.61 | 2.37 | 0.16 | 0.25 | -0.09 | 0.97 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.59 | 607,000 | 10.36% | 7.57 | 7.62 | 9.41 | 10.56 | 10.95 | 39.90 | 35.42 | 26.02 | 88.89 | 76.34 | -0.50 | -0.60 | 0.10 | 0.97 | ||
| CNOB | CONNECTONE BANCORP INC | $26.28 | 344,000 | 37.05% | 25.14 | 25.23 | 24.63 | 24.14 | 23.93 | 63.09 | 58.57 | 35.18 | 50.17 | 24.09 | 0.12 | 0.12 | 0.01 | 0.97 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.91 | 476,000 | -33.98% | 2.90 | 2.97 | 3.30 | 3.30 | 3.17 | 38.60 | 35.48 | 23.96 | 71.08 | 52.18 | -0.12 | -0.14 | 0.01 | 0.97 | ||
| HBNC | HORIZON BANCORP INC | $16.18 | 326,000 | 6.54% | 16.10 | 16.23 | 16.07 | 15.71 | 15.69 | 50.14 | 20.13 | 19.81 | 13.49 | 7.54 | -0.04 | 0.00 | -0.05 | 0.97 | ||
| MTB | M&T BANK CORP | $190.00 | 1,500,000 | 1.01% | 197.04 | 197.84 | 195.31 | 192.39 | 187.73 | 35.13 | 15.73 | 24.47 | 1.80 | 3.56 | -0.69 | 0.37 | -1.07 | 0.97 | ||
| CLMT | CALUMET INC | $18.23 | 679,000 | 14.70% | 18.50 | 18.34 | 16.59 | 15.92 | 15.33 | 55.52 | 42.07 | 49.39 | 11.74 | 11.67 | 0.50 | 0.62 | -0.13 | 0.97 | ||
| ZYME | ZYMEWORKS INC | $16.69 | 642,000 | 18.23% | 16.72 | 16.33 | 14.80 | 13.73 | 13.40 | 60.70 | 60.02 | 65.84 | 27.75 | 40.32 | 0.59 | 0.63 | -0.03 | 0.97 | ||
| MRX | MAREX GROUP PLC | $29.14 | 1,031,000 | 0.00% | 32.24 | 32.88 | 34.75 | 37.74 | 37.04 | 25.25 | 8.07 | 14.38 | 4.58 | 16.89 | -1.28 | -0.91 | -0.37 | 0.97 | ||
| SCWO | 374WATER INC | $0.33 | 636,000 | 59.00% | 0.31 | 0.33 | 0.30 | 0.31 | 0.37 | 53.94 | 31.68 | 20.01 | 60.61 | 33.49 | -0.00 | 0.00 | -0.00 | 0.97 | ||
| MERC | MERCER INTERNATIONAL INC | $2.90 | 589,000 | 145.42% | 2.82 | 2.93 | 3.13 | 3.40 | 4.73 | 46.01 | 33.47 | 31.54 | 67.92 | 59.85 | -0.10 | -0.10 | 0.01 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.