Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJCO | DAILY JOURNAL CORP | $607.26 | 39,000 | -26.42% | 593.79 | 590.03 | 578.92 | 545.43 | 529.38 | 58.00 | 83.86 | 81.86 | 82.66 | 85.73 | 7.65 | 5.76 | 1.90 | 0.92 | ||
| BDSX | BIODESIX INC | $25.39 | 244,000 | -9.63% | 24.35 | 23.27 | 21.47 | 17.70 | 14.10 | 58.72 | 78.13 | 75.02 | 54.96 | 52.84 | 1.14 | 1.01 | 0.13 | 0.92 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.41 | 126,000 | -37.31% | 5.09 | 4.94 | 4.66 | 4.40 | 4.03 | 39.59 | 14.46 | 18.66 | 1.69 | 1.13 | 0.04 | 0.13 | -0.09 | 0.92 | ||
| FXHO | UTIME LTD | $9.90 | 77,000 | 196.15% | 11.14 | 10.62 | 11.30 | 13.62 | 33.08 | 45.44 | 29.91 | 30.49 | 29.36 | 30.57 | -0.42 | -0.39 | -0.03 | 0.92 | ||
| AGYS | AGILYSYS INC | $113.82 | 225,000 | 15.38% | 112.41 | 110.81 | 104.68 | 89.22 | 95.25 | 57.50 | 72.11 | 75.30 | 50.49 | 60.45 | 2.88 | 2.81 | 0.07 | 0.92 | ||
| GPGI | GPGI INC | $13.06 | 949,000 | 56.09% | 13.06 | 13.75 | 14.37 | 14.32 | 17.64 | 43.60 | 14.07 | 12.19 | 21.55 | 17.66 | -0.43 | -0.33 | -0.11 | 0.92 | ||
| CNO | CNO FINANCIAL GROUP INC | $54.24 | 572,000 | -0.87% | 54.25 | 54.49 | 53.15 | 49.20 | 45.42 | 53.11 | 21.94 | 15.43 | 15.27 | 6.51 | 0.27 | 0.55 | -0.27 | 0.92 | ||
| HPK | HIGHPEAK ENERGY INC | $8.13 | 320,000 | -6.43% | 7.90 | 7.42 | 7.31 | 7.06 | 6.20 | 57.99 | 68.03 | 66.38 | 80.96 | 80.38 | 0.27 | 0.17 | 0.10 | 0.92 | ||
| IRON | DISC MEDICINE INC | $80.94 | 277,000 | -24.11% | 80.08 | 78.58 | 75.87 | 72.01 | 74.36 | 59.55 | 62.41 | 61.68 | 31.14 | 32.98 | 1.35 | 1.37 | -0.02 | 0.92 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.35 | 932,000 | -19.17% | 53.31 | 52.55 | 53.00 | 58.12 | 55.38 | 46.20 | 49.95 | 58.41 | 50.98 | 65.82 | -0.00 | -0.09 | 0.09 | 0.92 | ||
| CXAI | CXAPP INC | $3.90 | 422,000 | 65.49% | 5.56 | 6.23 | 7.52 | 8.24 | 12.22 | 32.10 | 4.56 | 5.74 | 0.52 | 2.21 | -0.90 | -0.59 | -0.31 | 0.92 | ||
| SKE | SKEENA RESOURCES LTD | $35.03 | 442,000 | -31.79% | 33.45 | 31.17 | 28.82 | 29.70 | 28.32 | 68.09 | 90.61 | 90.39 | 88.95 | 81.66 | 1.82 | 1.50 | 0.32 | 0.92 | ||
| PLD | PROLOGIS INC | $143.36 | 2,900,000 | -8.78% | 141.03 | 141.78 | 142.77 | 142.20 | 136.62 | 53.75 | 77.24 | 59.26 | 90.59 | 78.81 | -0.55 | -0.77 | 0.22 | 0.92 | ||
| SPG | SIMON PROPERTY GROUP INC | $220.73 | 1,015,000 | -2.40% | 220.55 | 224.14 | 223.15 | 212.87 | 200.41 | 46.56 | 20.78 | 22.14 | 29.03 | 29.24 | -1.11 | -0.50 | -0.61 | 0.92 | ||
| AEG | AEGON LTD | $9.19 | 3,463,000 | 0.03% | 9.29 | 9.34 | 8.98 | 8.58 | 8.06 | 49.49 | 15.25 | 11.36 | 11.01 | 3.74 | 0.05 | 0.11 | -0.07 | 0.92 | ||
| JILL | JJILL INC | $20.01 | 42,700 | -10.11% | 19.51 | 19.06 | 17.11 | 14.82 | 15.16 | 66.22 | 79.54 | 88.44 | 68.45 | 81.05 | 0.90 | 0.87 | 0.03 | 0.92 | ||
| SCHW | SCHWAB CHARLES CORP | $113.65 | 8,274,000 | 60.57% | 110.71 | 108.53 | 101.92 | 96.48 | 96.77 | 73.30 | 84.81 | 83.09 | 43.85 | 41.85 | 2.96 | 2.89 | 0.07 | 0.92 | ||
| TG | TREDEGAR CORP | $7.97 | 198,000 | 13.79% | 7.95 | 7.88 | 7.79 | 8.20 | 8.15 | 52.40 | 21.16 | 23.47 | 10.96 | 9.91 | 0.06 | 0.06 | -0.01 | 0.92 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $11.95 | 79,000 | -21.00% | 12.24 | 11.53 | 10.20 | 9.87 | 9.43 | 59.91 | 60.70 | 73.49 | 20.39 | 40.82 | 0.65 | 0.70 | -0.05 | 0.92 | ||
| SIGA | SIGA TECHNOLOGIES INC | $2.94 | 667,000 | -39.69% | 2.96 | 3.08 | 3.48 | 4.02 | 5.14 | 39.07 | 33.88 | 39.10 | 75.95 | 83.53 | -0.14 | -0.17 | 0.03 | 0.92 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.31 | 51,300 | 10.56% | 1.39 | 1.20 | 1.08 | 1.02 | 0.98 | 59.38 | 56.19 | 57.99 | 31.76 | 41.06 | 0.10 | 0.10 | 0.00 | 0.92 | ||
| EP | EMPIRE PETROLEUM CORP | $3.21 | 27,000 | -8.16% | 2.92 | 2.75 | 2.70 | 2.74 | 2.92 | 69.75 | 87.53 | 85.78 | 95.61 | 98.54 | 0.14 | 0.07 | 0.07 | 0.92 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $11.68 | 266,000 | -11.04% | 11.93 | 11.21 | 10.95 | 10.55 | 9.37 | 54.57 | 70.85 | 80.75 | 42.24 | 60.47 | 0.34 | 0.32 | 0.03 | 0.92 | ||
| LXU | LSB INDUSTRIES INC | $10.72 | 752,000 | -11.32% | 10.36 | 10.36 | 10.89 | 12.39 | 11.41 | 51.31 | 80.41 | 69.54 | 92.71 | 93.78 | -0.13 | -0.27 | 0.14 | 0.92 | ||
| MYE | MYERS INDUSTRIES INC | $33.43 | 295,000 | 65.73% | 33.03 | 33.75 | 31.69 | 26.95 | 23.47 | 54.35 | 27.72 | 23.48 | 29.00 | 23.18 | 0.49 | 0.70 | -0.22 | 0.92 | ||
| CW | CURTISS WRIGHT CORP | $614.97 | 846,000 | 31.37% | 678.11 | 699.17 | 731.34 | 728.50 | 675.38 | 29.30 | 2.25 | 4.40 | 0.00 | 2.48 | -24.43 | -15.54 | -8.88 | 0.92 | ||
| III | INFORMATION SERVICES GROUP INC | $4.97 | 145,000 | 9.85% | 5.03 | 4.76 | 4.33 | 4.27 | 4.73 | 63.58 | 64.03 | 64.87 | 34.31 | 36.63 | 0.21 | 0.23 | -0.01 | 0.92 | ||
| MANE | VERADERMICS INC | $98.46 | 717,000 | 112.13% | 107.91 | 108.12 | 110.62 | 100.53 | N/A | 38.83 | 30.40 | 49.38 | 6.49 | 31.61 | -1.56 | -0.54 | -1.02 | 0.92 | ||
| JCAP | JEFFERSON CAPITAL INC | $22.11 | 215,000 | -45.29% | 22.49 | 21.54 | 19.75 | 19.30 | 20.28 | 58.62 | 47.49 | 58.32 | 0.00 | 19.23 | 0.89 | 0.91 | -0.02 | 0.92 | ||
| TAL | TAL EDUCATION GROUP | $11.48 | 2,819,000 | -2.93% | 11.74 | 11.85 | 10.66 | 10.73 | 10.98 | 50.79 | 13.81 | 26.90 | 3.21 | 9.34 | 0.24 | 0.37 | -0.14 | 0.92 | ||
| XRAY | DENTSPLY SIRONA INC | $10.89 | 2,904,000 | -12.27% | 11.21 | 12.30 | 12.00 | 11.52 | 11.73 | 35.93 | 3.21 | 1.92 | 4.91 | 2.42 | -0.46 | -0.25 | -0.22 | 0.92 | ||
| CRCT | CRICUT INC | $5.65 | 635,000 | -63.06% | 5.66 | 5.45 | 4.86 | 4.55 | 4.57 | 60.83 | 48.37 | 49.22 | 13.52 | 7.11 | 0.24 | 0.28 | -0.05 | 0.92 | ||
| METC | RAMACO RESOURCES INC | $12.43 | 2,127,000 | 37.67% | 11.53 | 10.57 | 11.81 | 13.32 | 15.59 | 58.11 | 81.78 | 81.13 | 82.41 | 81.99 | 0.12 | -0.19 | 0.32 | 0.92 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $6.75 | 2,700 | -20.59% | 7.24 | 7.79 | 9.81 | 12.34 | 16.23 | 34.01 | 1.12 | 1.59 | 36.80 | 38.08 | -0.92 | -0.91 | -0.01 | 0.92 | ||
| GAIA | GAIA INC | $1.47 | 70,400 | -10.89% | 1.41 | 1.64 | 1.94 | 2.30 | 2.90 | 37.16 | 34.83 | 35.87 | 83.11 | 82.75 | -0.16 | -0.16 | 0.00 | 0.92 | ||
| WPP | WPP PLC | $27.02 | 360,000 | -19.46% | 26.64 | 24.59 | 20.57 | 19.24 | 19.35 | 69.46 | 83.64 | 83.02 | 35.93 | 39.14 | 1.94 | 1.98 | -0.04 | 0.92 | ||
| RES | RPC INC | $6.20 | 1,156,000 | -2.12% | 6.34 | 6.01 | 5.99 | 6.55 | 6.25 | 53.15 | 69.81 | 75.92 | 45.34 | 55.68 | 0.13 | 0.09 | 0.03 | 0.92 | ||
| STVN | STEVANATO GROUP SPA | $22.27 | 1,310,000 | 415.75% | 21.63 | 20.92 | 19.50 | 18.15 | 18.42 | 66.91 | 89.97 | 93.63 | 89.57 | 90.47 | 0.76 | 0.64 | 0.12 | 0.92 | ||
| ASH | ASHLAND INC | $73.71 | 493,000 | 47.16% | 73.58 | 73.10 | 68.94 | 62.67 | 60.17 | 59.09 | 27.29 | 25.96 | 10.30 | 5.11 | 1.43 | 1.81 | -0.38 | 0.92 | ||
| CNOB | CONNECTONE BANCORP INC | $32.19 | 224,000 | -42.56% | 32.69 | 32.88 | 32.82 | 31.08 | 28.77 | 43.55 | 20.65 | 17.30 | 15.10 | 11.75 | -0.10 | 0.04 | -0.14 | 0.92 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.73 | 4,694,000 | 329.07% | 4.75 | 4.91 | 5.23 | 5.35 | 5.85 | 39.36 | 40.90 | 36.70 | 85.78 | 88.81 | -0.16 | -0.18 | 0.01 | 0.92 | ||
| KFY | KORN FERRY | $84.73 | 416,000 | 45.96% | 84.08 | 83.67 | 77.48 | 72.19 | 68.69 | 63.05 | 73.05 | 71.71 | 51.72 | 47.26 | 1.96 | 2.23 | -0.26 | 0.92 | ||
| PAAS | PAN AMERICAN SILVER CORP | $53.63 | 5,928,000 | -57.98% | 50.25 | 48.17 | 46.43 | 50.73 | 51.63 | 65.05 | 93.37 | 81.21 | 70.86 | 60.40 | 1.69 | 1.15 | 0.55 | 0.92 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 56,000 | 33.33% | 0.29 | 0.27 | 0.28 | 0.29 | 0.38 | 57.40 | 68.59 | 65.88 | 64.66 | 59.28 | 0.00 | 0.00 | 0.00 | 0.92 | ||
| DC | DAKOTA GOLD CORP | $6.18 | 1,429,000 | 3.78% | 6.17 | 5.65 | 4.96 | 5.27 | 5.41 | 65.03 | 79.87 | 82.20 | 29.13 | 42.37 | 0.39 | 0.38 | 0.01 | 0.92 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.44 | 473,000 | 158.47% | 3.56 | 3.24 | 3.65 | 4.91 | 5.58 | 49.64 | 63.00 | 63.51 | 60.67 | 61.91 | -0.02 | -0.10 | 0.08 | 0.93 | ||
| USIO | USIO INC | $2.86 | 658,000 | 62.87% | 2.58 | 2.38 | 2.22 | 1.79 | 1.57 | 68.92 | 76.06 | 65.51 | 66.79 | 52.23 | 0.17 | 0.13 | 0.05 | 0.93 | ||
| TGT | TARGET CORP | $169.89 | 6,143,000 | 15.69% | 157.24 | 152.27 | 141.67 | 133.51 | 119.22 | 78.97 | 91.25 | 86.00 | 88.17 | 74.40 | 6.46 | 5.18 | 1.27 | 0.93 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.52 | 567,000 | -11.82% | 27.25 | 26.81 | 26.87 | 26.92 | 27.77 | 57.76 | 82.09 | 84.46 | 83.18 | 84.95 | 0.23 | 0.13 | 0.10 | 0.93 | ||
| USAU | US GOLD CORP | $16.11 | 235,000 | 7.31% | 15.46 | 14.80 | 14.92 | 15.42 | 16.50 | 60.58 | 73.08 | 78.61 | 84.11 | 86.78 | 0.40 | 0.20 | 0.20 | 0.93 | ||
| BRNX | BRENX LTD | $4.18 | 457,000 | -68.33% | 3.23 | 2.98 | 4.47 | 9.39 | 65.20 | 55.68 | 82.35 | 65.60 | 97.55 | 87.29 | -0.32 | -0.60 | 0.27 | 0.93 | ||
| FULT | FULTON FINANCIAL CORP | $23.59 | 1,584,000 | 20.55% | 24.11 | 24.29 | 24.14 | 22.83 | 21.36 | 39.31 | 9.97 | 11.43 | 0.65 | 3.16 | -0.10 | 0.03 | -0.14 | 0.93 | ||
| SLVM | SYLVAMO CORP | $36.91 | 180,000 | 22.45% | 37.64 | 38.20 | 38.51 | 39.68 | 43.38 | 43.95 | 13.05 | 12.90 | 11.38 | 12.29 | -0.45 | -0.23 | -0.22 | 0.93 | ||
| IPST | IP STRATEGY HOLDINGS INC | $8.58 | 393,000 | -63.10% | 6.84 | 4.51 | 3.43 | 4.67 | 34.32 | 59.47 | 33.13 | 36.11 | 48.41 | 54.81 | 1.87 | 1.09 | 0.78 | 0.93 | ||
| ZYME | ZYMEWORKS INC | $28.77 | 822,000 | -1.44% | 26.27 | 24.55 | 24.44 | 25.13 | 24.51 | 71.79 | 92.65 | 90.18 | 94.60 | 94.52 | 1.05 | 0.49 | 0.55 | 0.93 | ||
| VS | VERSUS SYSTEMS INC | $1.30 | 7,300 | 92.11% | 1.33 | 1.32 | 1.37 | 1.30 | 1.26 | 46.51 | 24.71 | 35.16 | 17.37 | 30.51 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| XLO | XILIO THERAPEUTICS INC | $9.19 | 1,900 | -62.75% | 9.25 | 9.19 | 9.03 | 8.63 | 8.78 | 52.17 | 43.76 | 50.25 | 22.63 | 43.81 | 0.09 | 0.10 | -0.01 | 0.93 | ||
| HAS | HASBRO INC | $95.41 | 1,739,000 | -12.04% | 95.02 | 94.20 | 87.41 | 89.40 | 88.85 | 60.51 | 54.60 | 51.29 | 14.62 | 6.14 | 1.96 | 2.34 | -0.38 | 0.93 | ||
| UNFI | UNITED NATURAL FOODS INC | $48.54 | 405,000 | 52.83% | 47.73 | 48.20 | 48.64 | 49.07 | 43.07 | 51.72 | 52.88 | 32.72 | 72.16 | 44.99 | -0.35 | -0.39 | 0.04 | 0.93 | ||
| VMC | VULCAN MATERIALS CO | $275.94 | 826,000 | 5.09% | 277.64 | 279.79 | 288.22 | 285.71 | 289.26 | 45.79 | 21.22 | 22.69 | 30.74 | 30.32 | -3.05 | -2.65 | -0.41 | 0.93 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $13.28 | 153,000 | 15.91% | 15.55 | 16.64 | 12.88 | 11.23 | 11.14 | 41.41 | 16.81 | 22.38 | 1.75 | 5.22 | 0.12 | 0.86 | -0.74 | 0.93 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $105.66 | 2,759,000 | -5.90% | 116.69 | 116.26 | 119.20 | 122.08 | 108.57 | 36.73 | 10.62 | 19.07 | 1.24 | 7.75 | -2.50 | -1.38 | -1.12 | 0.93 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $218.07 | 280,000 | 8.95% | 217.67 | 217.97 | 200.99 | 182.65 | 171.31 | 61.66 | 35.53 | 31.97 | 10.77 | 9.82 | 4.28 | 5.63 | -1.35 | 0.93 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $19.21 | 1,257,000 | 10.65% | 20.53 | 19.94 | 19.55 | 18.38 | 15.24 | 44.50 | 29.64 | 43.89 | 12.12 | 25.31 | 0.16 | 0.33 | -0.16 | 0.93 | ||
| OBE | OBSIDIAN ENERGY LTD | $11.52 | 440,000 | -14.06% | 11.26 | 10.57 | 9.70 | 10.72 | 8.86 | 60.18 | 86.15 | 89.24 | 85.53 | 94.12 | 0.56 | 0.41 | 0.15 | 0.93 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.76 | 694,000 | -11.25% | 2.75 | 2.39 | 2.23 | 2.34 | 2.30 | 61.49 | 85.23 | 85.17 | 62.04 | 68.95 | 0.19 | 0.15 | 0.04 | 0.93 | ||
| ELTX | ELICIO THERAPEUTICS INC | $2.98 | 309,000 | 10.75% | 3.07 | 3.04 | 3.56 | 7.42 | 8.30 | 39.30 | 33.62 | 49.78 | 45.68 | 72.31 | -0.25 | -0.35 | 0.10 | 0.93 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.21 | 384,000 | -29.28% | 1.20 | 1.03 | 1.20 | 1.71 | 1.94 | 53.99 | 48.65 | 45.37 | 76.84 | 72.98 | 0.04 | -0.00 | 0.04 | 0.93 | ||
| DCO | DUCOMMUN INC | $183.96 | 141,000 | 16.53% | 197.90 | 192.42 | 180.64 | 162.01 | 135.47 | 45.90 | 23.87 | 44.68 | 3.69 | 18.92 | 4.55 | 6.59 | -2.04 | 0.93 | ||
| XAIR | BEYOND AIR INC | $4.91 | 22,000 | -4.35% | 5.69 | 5.64 | 6.79 | 8.61 | 15.40 | 37.72 | 4.53 | 7.95 | 14.91 | 25.35 | -0.40 | -0.39 | -0.01 | 0.93 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $27.14 | 68,000 | -2.16% | 27.67 | 27.28 | 26.53 | 24.76 | 22.89 | 51.20 | 33.03 | 33.23 | 11.95 | 9.67 | 0.24 | 0.41 | -0.17 | 0.93 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.22 | 186,000 | -20.17% | 3.32 | 3.63 | 3.95 | 4.02 | 4.55 | 29.88 | 4.05 | 5.83 | 2.82 | 5.78 | -0.22 | -0.20 | -0.03 | 0.93 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.06 | 848,000 | -3.64% | 6.35 | 6.51 | 6.36 | 5.90 | 5.42 | 42.70 | 17.26 | 18.46 | 9.82 | 10.10 | -0.10 | 0.00 | -0.11 | 0.93 | ||
| TCOM | TRIPCOM GROUP LTD | $46.02 | 1,730,000 | 15.56% | 45.63 | 46.03 | 44.34 | 47.60 | 55.51 | 54.06 | 63.59 | 59.69 | 54.74 | 50.50 | 0.35 | 0.38 | -0.03 | 0.93 | ||
| AGX | ARGAN INC | $468.98 | 428,000 | 63.36% | 544.52 | 559.61 | 626.84 | 637.44 | 508.89 | 31.41 | 5.88 | 9.86 | 0.00 | 0.05 | -29.21 | -21.80 | -7.42 | 0.93 | ||
| UHAL | U-HAUL HOLDING CO | $71.10 | 122,000 | -6.15% | 72.88 | 72.97 | 69.41 | 61.06 | 56.28 | 47.06 | 11.04 | 21.28 | 0.00 | 1.56 | 0.74 | 1.40 | -0.66 | 0.93 | ||
| BNTX | BIONTECH SE | $112.82 | 1,832,000 | -38.07% | 100.85 | 96.54 | 93.73 | 94.27 | 97.62 | 71.42 | 81.85 | 83.30 | 83.56 | 86.56 | 4.83 | 2.25 | 2.58 | 0.93 | ||
| DRS | LEONARDO DRS INC | $39.01 | 771,000 | 27.02% | 43.29 | 44.56 | 44.81 | 44.56 | 41.80 | 26.97 | 3.64 | 4.12 | 0.00 | 0.00 | -1.15 | -0.47 | -0.68 | 0.93 | ||
| HLI | HOULIHAN LOKEY INC | $128.95 | 503,000 | -36.97% | 127.81 | 128.92 | 134.85 | 142.26 | 155.87 | 47.08 | 58.66 | 62.81 | 82.49 | 81.99 | -2.14 | -2.69 | 0.55 | 0.93 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.13 | 184,000 | 26.03% | 1.22 | 1.22 | 1.53 | 1.76 | 3.13 | 34.86 | 13.62 | 13.30 | 58.16 | 50.74 | -0.10 | -0.11 | 0.01 | 0.93 | ||
| DPU | TOP KINGWIN LTD | $2.22 | 5,700 | 67.65% | 2.26 | 2.09 | 2.06 | 2.08 | 2.28 | 53.78 | 72.18 | 75.80 | 70.51 | 86.16 | 0.08 | 0.06 | 0.03 | 0.93 | ||
| MRX | MAREX GROUP LTD | $70.54 | 703,000 | 44.65% | 70.11 | 66.77 | 65.28 | 59.19 | 48.71 | 57.50 | 72.85 | 71.60 | 75.26 | 77.06 | 2.11 | 1.61 | 0.50 | 0.93 | ||
| ONB | OLD NATIONAL BANCORP | $25.77 | 4,360,000 | 51.81% | 26.52 | 26.63 | 26.21 | 24.97 | 23.88 | 39.33 | 8.18 | 10.26 | 0.00 | 0.00 | -0.05 | 0.13 | -0.18 | 0.93 | ||
| OGEN | ORAGENICS INC | $0.52 | 30,400 | -45.42% | 0.53 | 0.53 | 0.55 | 0.58 | 0.72 | 42.29 | 41.35 | 51.02 | 21.42 | 46.75 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $47.30 | 646,000 | -28.70% | 49.15 | 48.51 | 48.08 | 45.04 | 32.71 | 44.38 | 26.60 | 42.07 | 10.11 | 11.35 | 0.21 | 0.38 | -0.16 | 0.93 | ||
| AROC | ARCHROCK INC | $30.70 | 2,711,000 | 109.02% | 33.01 | 33.80 | 36.33 | 36.36 | 32.76 | 28.07 | 8.25 | 12.25 | 3.27 | 13.85 | -1.24 | -1.04 | -0.20 | 0.93 | ||
| LCUT | LIFETIME BRANDS INC | $9.48 | 245,000 | 48.48% | 9.53 | 9.10 | 8.71 | 8.13 | 5.96 | 56.38 | 60.23 | 63.46 | 29.50 | 37.27 | 0.25 | 0.26 | -0.01 | 0.93 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $12.42 | 78,000 | 92.59% | 13.49 | 14.13 | 14.51 | 13.81 | 15.58 | 30.30 | 2.89 | 3.99 | 0.20 | 0.07 | -0.54 | -0.31 | -0.24 | 0.94 | ||
| ARMK | ARAMARK | $59.28 | 2,448,000 | 81.07% | 60.48 | 58.57 | 57.03 | 52.56 | 45.70 | 54.74 | 57.25 | 59.83 | 37.65 | 41.81 | 0.99 | 1.03 | -0.04 | 0.94 | ||
| ACN | ACCENTURE PLC | $186.53 | 6,688,000 | 38.61% | 179.46 | 174.68 | 153.73 | 167.80 | 205.46 | 67.77 | 87.90 | 83.26 | 70.88 | 62.77 | 8.03 | 7.53 | 0.50 | 0.94 | ||
| SILC | SILICOM LTD | $41.82 | 155,000 | 2.65% | 45.17 | 43.01 | 43.12 | 39.85 | 28.41 | 47.19 | 28.98 | 38.38 | 12.13 | 16.83 | 0.40 | 0.65 | -0.25 | 0.94 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $22.57 | 123,000 | -6.11% | 22.15 | 21.79 | 21.95 | 17.92 | 12.94 | 51.59 | 76.28 | 79.95 | 83.50 | 93.57 | 0.40 | 0.18 | 0.21 | 0.94 | ||
| EVGN | EVOGENE LTD | $0.56 | 191,000 | -81.01% | 0.60 | 0.58 | 0.53 | 0.64 | 0.82 | 48.19 | 15.61 | 26.94 | 0.37 | 13.72 | 0.01 | 0.02 | -0.01 | 0.94 | ||
| NOV | NOV INC | $19.76 | 3,246,000 | 10.07% | 20.74 | 20.21 | 19.61 | 19.86 | 18.70 | 45.73 | 37.71 | 51.66 | 8.22 | 21.09 | 0.22 | 0.31 | -0.08 | 0.94 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $120.89 | 127,000 | -29.05% | 118.96 | 117.07 | 110.58 | 114.31 | 117.59 | 64.18 | 71.25 | 72.92 | 49.94 | 55.33 | 2.78 | 2.83 | -0.05 | 0.94 | ||
| BYSI | BEYONDSPRING INC | $0.71 | 27,000 | -54.24% | 0.77 | 0.90 | 1.26 | 1.43 | 1.57 | 31.49 | 6.81 | 7.21 | 53.64 | 54.06 | -0.16 | -0.16 | 0.00 | 0.94 | ||
| TRNS | TRANSCAT INC | $87.38 | 172,000 | 152.94% | 92.97 | 90.98 | 90.20 | 84.74 | 74.78 | 43.53 | 43.87 | 49.72 | 9.25 | 17.54 | 0.70 | 1.20 | -0.50 | 0.94 | ||
| MORN | MORNINGSTAR INC | $217.50 | 263,000 | 34.18% | 208.73 | 203.13 | 180.41 | 178.85 | 187.89 | 72.77 | 92.50 | 91.80 | 90.95 | 94.67 | 9.92 | 9.01 | 0.91 | 0.94 | ||
| CYCU | CYCURION INC | $0.64 | 1,457,000 | -42.97% | 0.67 | 0.71 | 0.59 | 0.78 | 1.67 | 49.55 | 25.29 | 22.63 | 19.15 | 23.43 | 0.02 | 0.03 | -0.01 | 0.94 | ||
| SDRL | SEADRILL LTD | $46.76 | 391,000 | 34.36% | 47.00 | 45.00 | 42.64 | 45.43 | 41.28 | 57.06 | 79.15 | 77.07 | 71.57 | 71.02 | 1.21 | 1.08 | 0.13 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.