Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNO | CNO FINANCIAL GROUP INC | $53.66 | 646,000 | -54.67% | 54.30 | 53.87 | 54.42 | 53.37 | 48.20 | 46.06 | 75.35 | 84.90 | 76.64 | 88.91 | 0.11 | -0.03 | 0.14 | 0.90 | ||
| ICON | ICON ENERGY CORP | $0.90 | 19,900 | -23.46% | 0.91 | 0.91 | 0.95 | 0.97 | 1.20 | 47.54 | 59.68 | 64.34 | 58.45 | 63.54 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| ASH | ASHLAND INC | $72.99 | 427,000 | -2.95% | 71.91 | 70.67 | 71.47 | 69.28 | 63.48 | 60.48 | 86.84 | 82.61 | 82.26 | 79.27 | 0.57 | 0.23 | 0.34 | 0.91 | ||
| KB | KB FINANCIAL GROUP INC | $114.74 | 297,000 | 89.17% | 118.75 | 121.55 | 123.54 | 118.26 | 110.83 | 33.38 | 28.76 | 39.08 | 25.42 | 40.94 | -2.14 | -1.50 | -0.65 | 0.91 | ||
| IRON | DISC MEDICINE INC | $74.51 | 1,963,000 | 23.61% | 67.03 | 65.18 | 71.24 | 72.75 | 70.61 | 60.59 | 76.15 | 83.50 | 83.40 | 89.55 | 1.19 | -1.12 | 2.31 | 0.91 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $4.55 | 133,000 | 227.59% | 4.26 | 4.84 | 3.80 | 2.96 | 2.62 | 52.36 | 14.20 | 11.64 | 13.66 | 10.55 | 0.11 | 0.28 | -0.17 | 0.91 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.33 | 358,000 | -46.33% | 207.03 | 203.73 | 211.05 | 203.05 | 181.56 | 59.32 | 95.97 | 95.82 | 98.36 | 98.33 | 0.73 | -1.21 | 1.94 | 0.91 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.01 | 24,400 | -15.86% | 3.04 | 3.21 | 3.37 | 3.19 | 2.96 | 37.19 | 13.46 | 11.38 | 57.33 | 41.44 | -0.11 | -0.09 | -0.02 | 0.91 | ||
| CW | CURTISS WRIGHT CORP | $464.94 | 626,000 | 14.86% | 493.63 | 513.00 | 560.70 | 650.81 | 672.30 | 18.98 | 9.44 | 10.41 | 0.00 | 0.00 | -24.45 | -23.27 | -1.18 | 0.91 | ||
| TISI | TEAM INC | $24.20 | 5,000 | -76.85% | 24.42 | 26.17 | 25.89 | 21.57 | 18.45 | 38.31 | 26.69 | 23.95 | 32.11 | 25.06 | -0.67 | -0.32 | -0.35 | 0.91 | ||
| SII | SPROTT INC | $105.23 | 76,500 | -45.36% | 109.27 | 113.31 | 122.31 | 117.71 | 126.84 | 30.74 | 12.87 | 11.35 | 5.25 | 4.46 | -4.63 | -3.88 | -0.75 | 0.91 | ||
| OPNW | OPENWORLD INC | $1.65 | 143,000 | 142.37% | 2.54 | 4.57 | 6.31 | 6.48 | 7.82 | 28.66 | 0.82 | 1.39 | 0.00 | 0.00 | -1.55 | -1.25 | -0.30 | 0.91 | ||
| MYE | MYERS INDUSTRIES INC | $32.13 | 243,000 | -1.22% | 31.50 | 31.36 | 31.63 | 31.06 | 26.26 | 55.49 | 89.27 | 90.61 | 88.35 | 95.28 | 0.22 | 0.00 | 0.22 | 0.91 | ||
| OSIS | OSI SYSTEMS INC | $197.48 | 175,000 | 33.59% | 195.76 | 195.47 | 202.30 | 210.89 | 239.67 | 48.97 | 76.87 | 68.49 | 89.00 | 86.97 | -1.42 | -2.40 | 0.97 | 0.91 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.65 | 227,000 | 70.68% | 14.14 | 13.99 | 14.66 | 15.07 | 15.26 | 55.17 | 76.12 | 70.54 | 98.15 | 96.57 | -0.11 | -0.22 | 0.10 | 0.91 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.15 | 1,972,000 | -46.06% | 0.33 | 0.42 | 0.56 | 0.57 | 0.72 | 21.20 | 1.78 | 2.94 | 0.00 | 0.71 | -0.11 | -0.07 | -0.03 | 0.91 | ||
| AXNX | AXONEX AI GROUP LTD | $1.01 | 93,000 | -14.68% | 1.46 | 1.83 | 2.51 | 4.22 | 5.99 | 32.75 | 4.84 | 5.14 | 3.72 | 3.52 | -0.41 | -0.35 | -0.06 | 0.91 | ||
| EVGN | EVOGENE LTD | $0.36 | 9,100 | -9.90% | 0.38 | 0.39 | 0.47 | 0.50 | 0.68 | 37.38 | 25.41 | 24.65 | 27.59 | 27.06 | -0.03 | -0.03 | 0.00 | 0.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $43.02 | 2,512,000 | -10.51% | 42.53 | 44.62 | 48.89 | 49.88 | 49.88 | 39.03 | 37.54 | 31.54 | 92.19 | 81.29 | -2.07 | -2.11 | 0.04 | 0.91 | ||
| TGT | TARGET CORP | $152.76 | 3,196,000 | -19.80% | 154.24 | 154.66 | 157.62 | 147.37 | 132.94 | 46.08 | 43.48 | 40.49 | 60.77 | 59.71 | -0.60 | -0.66 | 0.06 | 0.91 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $18.14 | 2,096,000 | 22.07% | 18.60 | 19.20 | 19.74 | 19.52 | 17.18 | 39.90 | 27.84 | 29.10 | 30.37 | 34.46 | -0.48 | -0.35 | -0.13 | 0.91 | ||
| ACOG | ALPHA COGNITION INC | $8.34 | 135,000 | -36.92% | 8.53 | 8.73 | 8.94 | 8.28 | 7.08 | 41.25 | 28.11 | 32.74 | 36.51 | 43.23 | -0.13 | -0.09 | -0.05 | 0.91 | ||
| TCOM | TRIPCOM GROUP LTD | $39.78 | 3,548,000 | 46.98% | 39.49 | 39.07 | 41.11 | 42.86 | 48.75 | 50.01 | 64.37 | 69.07 | 74.05 | 79.27 | -0.27 | -0.53 | 0.26 | 0.91 | ||
| AEG | AEGON LTD | $8.10 | 7,514,000 | 6.28% | 8.27 | 8.38 | 8.82 | 8.84 | 8.29 | 31.58 | 28.97 | 32.17 | 71.12 | 82.23 | -0.18 | -0.18 | 0.01 | 0.91 | ||
| PODC | PODCASTONE INC | $1.77 | 57,000 | 251.85% | 1.82 | 2.01 | 2.34 | 3.14 | 3.00 | 34.62 | 26.25 | 23.73 | 19.89 | 6.63 | -0.20 | -0.19 | -0.02 | 0.91 | ||
| GLOO | GLOO HOLDINGS INC | $2.96 | 348,000 | 18.77% | 3.26 | 3.71 | 3.68 | 3.80 | 4.89 | 27.04 | 4.96 | 6.24 | 7.74 | 8.79 | -0.26 | -0.15 | -0.11 | 0.91 | ||
| RDZN | ROADZEN INC | $1.13 | 329,000 | 48.20% | 1.08 | 1.15 | 1.27 | 1.32 | 1.42 | 46.88 | 50.45 | 39.78 | 92.62 | 73.61 | -0.05 | -0.05 | 0.01 | 0.91 | ||
| VMC | VULCAN MATERIALS CO | $261.69 | 1,060,000 | -13.89% | 255.49 | 250.24 | 256.28 | 272.46 | 281.10 | 58.60 | 89.54 | 92.54 | 88.79 | 96.14 | 2.64 | -0.32 | 2.96 | 0.91 | ||
| CNOB | CONNECTONE BANCORP INC | $32.69 | 574,000 | -16.69% | 30.85 | 30.58 | 31.31 | 31.96 | 29.90 | 67.09 | 89.42 | 83.38 | 96.64 | 95.29 | 0.14 | -0.20 | 0.34 | 0.91 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.11 | 43,400 | 12.73% | 1.07 | 1.00 | 1.12 | 1.07 | 1.01 | 54.58 | 73.53 | 77.49 | 71.86 | 77.14 | 0.01 | -0.01 | 0.02 | 0.91 | ||
| BNTX | BIONTECH SE | $88.12 | 838,000 | -28.01% | 90.09 | 93.41 | 98.49 | 94.93 | 97.49 | 38.16 | 18.42 | 23.38 | 42.88 | 49.75 | -2.49 | -2.19 | -0.30 | 0.91 | ||
| FULT | FULTON FINANCIAL CORP | $23.67 | 2,379,000 | -18.44% | 22.51 | 22.51 | 23.17 | 23.53 | 22.26 | 63.33 | 84.25 | 74.12 | 97.03 | 94.04 | -0.06 | -0.25 | 0.19 | 0.91 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.71 | 146,000 | 11.45% | 107.48 | 109.13 | 113.49 | 111.12 | 115.52 | 55.05 | 67.66 | 48.57 | 85.10 | 69.02 | -1.21 | -1.76 | 0.55 | 0.91 | ||
| GAUZ | GAUZY LTD | $5.40 | 47,400 | -54.42% | 4.62 | 4.91 | 6.44 | 7.75 | 11.24 | 50.60 | 55.24 | 41.60 | 95.75 | 90.98 | -0.46 | -0.61 | 0.15 | 0.91 | ||
| ACN | ACCENTURE PLC | $249.37 | 6,843,000 | -17.55% | 232.24 | 213.55 | 195.82 | 174.42 | 192.27 | 72.49 | 92.45 | 93.86 | 88.71 | 96.24 | 16.33 | 12.24 | 4.09 | 0.91 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $44.40 | 757,000 | -6.77% | 44.89 | 46.54 | 47.27 | 47.62 | 39.13 | 36.70 | 13.40 | 10.59 | 20.40 | 15.68 | -1.04 | -0.72 | -0.32 | 0.91 | ||
| HAS | HASBRO INC | $117.44 | 2,767,000 | -19.33% | 104.00 | 97.24 | 93.96 | 89.94 | 91.65 | 87.55 | 99.51 | 98.19 | 100.00 | 99.53 | 6.03 | 3.29 | 2.74 | 0.91 | ||
| LFTO | LIFTOFF MOBILE INC | $16.69 | 454,000 | -46.02% | 16.40 | 16.01 | 17.37 | N/A | N/A | 50.31 | 59.17 | 58.34 | 84.89 | 83.77 | -0.26 | -0.47 | 0.22 | 0.91 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.40 | 74,500 | 130.65% | 2.89 | 4.37 | 6.74 | 9.89 | 14.91 | 13.68 | 1.85 | 2.23 | 13.43 | 13.62 | -1.33 | -1.29 | -0.04 | 0.91 | ||
| MORN | MORNINGSTAR INC | $224.89 | 281,000 | -6.64% | 210.87 | 202.20 | 204.88 | 190.57 | 185.60 | 71.45 | 96.15 | 94.03 | 100.00 | 97.83 | 5.26 | 2.53 | 2.74 | 0.91 | ||
| WPP | WPP PLC | $26.54 | 336,000 | 22.18% | 26.37 | 25.75 | 25.73 | 22.56 | 20.39 | 56.53 | 60.30 | 60.77 | 60.60 | 62.53 | 0.41 | 0.33 | 0.08 | 0.91 | ||
| USAU | US GOLD CORP | $10.66 | 163,000 | -6.86% | 11.85 | 13.10 | 14.64 | 14.72 | 15.90 | 18.30 | 5.70 | 6.88 | 0.95 | 1.69 | -1.11 | -0.87 | -0.24 | 0.92 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.09 | 1,700 | -86.61% | 1.16 | 1.18 | 1.32 | 1.51 | 1.71 | 35.32 | 7.06 | 12.53 | 40.95 | 49.83 | -0.06 | -0.06 | -0.00 | 0.92 | ||
| GROY | GOLD ROYALTY CORP | $2.83 | 1,097,000 | -25.32% | 2.91 | 2.95 | 3.17 | 2.97 | 3.45 | 40.88 | 41.67 | 49.44 | 64.04 | 72.71 | -0.07 | -0.07 | -0.00 | 0.92 | ||
| SDRL | SEADRILL LTD | $52.35 | 1,183,000 | 15.87% | 48.32 | 46.71 | 47.31 | 44.82 | 44.66 | 68.30 | 88.51 | 79.92 | 93.29 | 85.97 | 0.88 | 0.30 | 0.58 | 0.92 | ||
| FXHO | UTIME LTD | $6.71 | 41,400 | -60.19% | 8.56 | 9.44 | 10.58 | 10.88 | 18.21 | 29.80 | 1.90 | 1.06 | 1.34 | 0.45 | -1.00 | -0.66 | -0.35 | 0.92 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.41 | 200,000 | 42.86% | 20.54 | 20.03 | 20.82 | 19.79 | 20.07 | 51.21 | 72.28 | 77.60 | 74.39 | 84.56 | 0.08 | -0.02 | 0.10 | 0.92 | ||
| MUR | MURPHY OIL CORP | $44.34 | 1,544,000 | -13.40% | 41.46 | 39.50 | 37.93 | 37.03 | 36.61 | 72.63 | 87.74 | 90.46 | 90.41 | 93.12 | 1.61 | 1.10 | 0.50 | 0.92 | ||
| SLVM | SYLVAMO CORP | $32.54 | 249,000 | 5.96% | 32.02 | 32.54 | 34.71 | 36.78 | 40.55 | 45.88 | 48.32 | 39.34 | 82.84 | 70.85 | -0.85 | -0.97 | 0.13 | 0.92 | ||
| UHAL | U-HAUL HOLDING CO | $55.66 | 114,000 | -38.04% | 56.25 | 58.17 | 63.28 | 65.41 | 58.40 | 33.44 | 15.85 | 15.83 | 78.81 | 69.98 | -2.08 | -2.20 | 0.12 | 0.92 | ||
| HLI | HOULIHAN LOKEY INC | $131.31 | 503,000 | -29.75% | 129.31 | 128.35 | 130.37 | 133.33 | 145.78 | 53.03 | 75.95 | 74.55 | 83.76 | 83.32 | -0.00 | -0.62 | 0.61 | 0.92 | ||
| VCIG | VCI GLOBAL LTD | $0.25 | 657,000 | -56.97% | 0.29 | 0.74 | 1.67 | 19.60 | 99.21 | 23.59 | 3.35 | 3.22 | 24.17 | 27.33 | -0.65 | -0.77 | 0.12 | 0.92 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.12 | 6,300 | -4.55% | 12.61 | 12.56 | 12.40 | 12.18 | 12.60 | 43.68 | 11.67 | 11.58 | 7.14 | 5.69 | -0.18 | 0.06 | -0.24 | 0.92 | ||
| DC | DAKOTA GOLD CORP | $5.27 | 713,000 | -44.51% | 5.52 | 5.75 | 5.98 | 5.39 | 5.61 | 37.89 | 23.57 | 31.17 | 30.78 | 41.97 | -0.17 | -0.12 | -0.06 | 0.92 | ||
| JILL | JJILL INC | $22.60 | 128,000 | -48.59% | 23.92 | 24.22 | 22.56 | 19.39 | 16.95 | 37.26 | 12.27 | 12.16 | 0.00 | 0.00 | 0.13 | 0.50 | -0.37 | 0.92 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $1.22 | 34,000 | -10.53% | 1.49 | 1.82 | 2.36 | 3.01 | 4.09 | 21.10 | 3.60 | 2.19 | 0.00 | 0.00 | -0.33 | -0.29 | -0.04 | 0.92 | ||
| PLD | PROLOGIS INC | $126.45 | 3,004,000 | -29.13% | 128.14 | 128.81 | 134.34 | 138.80 | 137.93 | 39.52 | 26.96 | 26.50 | 52.32 | 51.55 | -2.19 | -2.22 | 0.03 | 0.92 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.59 | 480,000 | -13.20% | 4.48 | 4.42 | 4.60 | 4.35 | 4.93 | 55.05 | 60.32 | 60.35 | 60.30 | 59.41 | 0.00 | -0.02 | 0.02 | 0.92 | ||
| RLX | RLX TECHNOLOGY INC | $1.61 | 639,000 | -50.12% | 1.69 | 1.70 | 1.75 | 1.86 | 2.04 | 27.53 | 12.12 | 25.45 | 0.00 | 10.34 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.01 | 3,970,000 | -30.79% | 4.77 | 4.52 | 4.46 | 4.89 | 5.33 | 69.15 | 85.12 | 78.78 | 74.03 | 66.67 | 0.13 | 0.08 | 0.05 | 0.92 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.89 | 1,343,000 | 12.67% | 25.74 | 25.01 | 25.57 | 26.12 | 27.28 | 71.35 | 97.28 | 94.93 | 99.47 | 98.31 | 0.36 | 0.04 | 0.32 | 0.92 | ||
| HPK | HIGHPEAK ENERGY INC | $11.57 | 540,000 | 0.37% | 10.67 | 9.45 | 8.63 | 7.96 | 6.92 | 76.33 | 90.99 | 90.35 | 80.67 | 81.97 | 0.88 | 0.66 | 0.22 | 0.92 | ||
| AZUL | AZUL SA | $6.01 | 126,000 | 0.00% | 6.55 | 6.90 | 7.05 | 7.89 | N/A | 33.01 | 3.49 | 2.87 | 0.40 | 0.13 | -0.26 | -0.16 | -0.10 | 0.92 | ||
| ZYME | ZYMEWORKS INC | $28.22 | 1,072,000 | 41.61% | 26.32 | 26.23 | 27.04 | 25.53 | 25.09 | 59.63 | 88.83 | 83.74 | 97.60 | 96.38 | 0.23 | -0.13 | 0.36 | 0.92 | ||
| LIVN | LIVANOVA PLC | $80.90 | 572,000 | 9.37% | 78.43 | 77.22 | 78.51 | 79.17 | 72.46 | 60.17 | 82.13 | 79.01 | 89.04 | 89.57 | 0.53 | -0.09 | 0.62 | 0.92 | ||
| SST | SYSTEM1 INC | $2.09 | 29,000 | 1.40% | 2.13 | 2.30 | 2.66 | 2.51 | 2.89 | 39.75 | 37.84 | 33.21 | 83.83 | 68.85 | -0.20 | -0.19 | -0.01 | 0.92 | ||
| ONB | OLD NATIONAL BANCORP | $25.32 | 4,796,000 | -29.22% | 24.91 | 24.86 | 25.37 | 25.63 | 24.57 | 53.54 | 59.15 | 57.18 | 74.69 | 74.46 | -0.08 | -0.17 | 0.09 | 0.92 | ||
| LQDT | LIQUIDITY SERVICES INC | $44.85 | 172,000 | 21.99% | 43.82 | 43.29 | 42.75 | 40.76 | 36.64 | 62.76 | 85.22 | 72.63 | 91.07 | 78.95 | 0.46 | 0.36 | 0.10 | 0.92 | ||
| HERE | HERE GROUP LTD | $1.48 | 6,300 | -12.50% | 1.57 | 1.63 | 1.75 | 1.85 | 2.83 | 28.71 | 13.89 | 20.00 | 15.57 | 11.94 | -0.07 | -0.06 | -0.01 | 0.92 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $67.66 | 697,000 | -6.69% | 65.55 | 60.18 | 55.57 | 52.93 | 41.76 | 71.02 | 80.14 | 80.87 | 53.49 | 60.78 | 4.17 | 3.40 | 0.77 | 0.92 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.36 | 157,000 | -32.91% | 99.66 | 98.61 | 99.09 | 101.92 | 100.25 | 47.47 | 55.49 | 64.84 | 54.27 | 70.92 | 0.31 | 0.14 | 0.17 | 0.92 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $168.18 | 432,000 | -26.90% | 166.99 | 165.06 | 167.86 | 165.41 | 170.37 | 54.52 | 75.12 | 78.87 | 81.96 | 89.83 | 0.92 | -0.00 | 0.93 | 0.92 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.74 | 24,500 | -46.74% | 0.77 | 0.85 | 0.98 | 1.16 | 1.61 | 36.48 | 26.76 | 23.23 | 45.87 | 34.79 | -0.07 | -0.06 | -0.00 | 0.92 | ||
| ARMK | ARAMARK | $52.56 | 3,243,000 | -27.74% | 54.72 | 54.81 | 56.68 | 56.37 | 49.68 | 32.09 | 35.64 | 61.86 | 23.71 | 56.70 | -0.63 | -0.50 | -0.13 | 0.92 | ||
| CINT | CI&T INC | $3.21 | 38,700 | -3.25% | 3.07 | 3.08 | 3.24 | 3.38 | 4.00 | 55.32 | 46.59 | 32.84 | 92.37 | 73.54 | -0.03 | -0.05 | 0.02 | 0.92 | ||
| PETZ | TDH HOLDINGS INC | $1.24 | 1,100 | -85.71% | 1.25 | 1.28 | 1.31 | 1.30 | 1.20 | 46.00 | 44.44 | 41.98 | 65.99 | 61.99 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| AROC | ARCHROCK INC | $29.12 | 1,219,000 | -27.35% | 29.55 | 29.94 | 31.10 | 33.86 | 34.02 | 41.29 | 33.01 | 32.58 | 41.06 | 32.81 | -0.62 | -0.58 | -0.04 | 0.92 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $162.40 | 337,000 | -19.95% | 165.59 | 163.21 | 160.08 | 161.69 | 151.48 | 49.47 | 65.39 | 80.20 | 49.66 | 77.44 | 2.39 | 2.02 | 0.37 | 0.92 | ||
| TLYS | TILLY's INC | $4.14 | 141,000 | 93.15% | 4.55 | 4.54 | 4.28 | 4.29 | 3.68 | 40.44 | 24.02 | 39.34 | 13.38 | 32.39 | 0.03 | 0.08 | -0.04 | 0.92 | ||
| DCO | DUCOMMUN INC | $157.26 | 167,000 | -26.11% | 166.99 | 169.08 | 173.88 | 174.17 | 152.07 | 34.16 | 39.47 | 49.09 | 13.67 | 21.50 | -2.63 | -1.68 | -0.95 | 0.92 | ||
| SAP | SAP SE | $238.14 | 2,098,000 | -59.55% | 227.39 | 218.87 | 215.47 | 192.95 | 191.88 | 75.63 | 91.08 | 92.58 | 94.17 | 98.06 | 6.81 | 4.49 | 2.32 | 0.92 | ||
| CISO | CISO GLOBAL INC | $0.19 | 307,000 | 74.43% | 0.17 | 0.19 | 0.22 | 0.25 | 0.31 | 43.65 | 32.02 | 26.49 | 71.12 | 63.08 | -0.01 | -0.02 | 0.00 | 0.92 | ||
| SKE | SKEENA RESOURCES LTD | $28.02 | 559,000 | -44.76% | 30.81 | 30.69 | 31.81 | 29.85 | 30.50 | 37.05 | 25.43 | 40.60 | 21.39 | 40.48 | -0.40 | -0.14 | -0.25 | 0.92 | ||
| SNES | SENESTECH INC | $0.84 | 259,000 | -37.59% | 0.70 | 0.71 | 0.88 | 1.18 | 1.51 | 56.69 | 60.23 | 49.33 | 100.00 | 93.24 | -0.03 | -0.06 | 0.03 | 0.92 | ||
| ANL | ADLAI NORTYE GROUP LTD | $10.58 | 79,500 | -53.24% | 11.34 | 13.30 | 14.17 | 12.79 | 11.17 | 35.49 | 7.50 | 7.22 | 26.42 | 23.23 | -1.17 | -0.81 | -0.35 | 0.92 | ||
| USFD | US FOODS HOLDING CORP | $100.91 | 2,696,000 | 47.00% | 100.80 | 98.01 | 100.06 | 99.05 | 93.90 | 55.13 | 80.79 | 86.37 | 74.86 | 85.78 | 1.29 | 0.54 | 0.76 | 0.93 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.38 | 99,000 | 450.00% | 1.45 | 1.52 | 1.26 | 1.04 | 1.12 | 48.30 | 17.59 | 11.22 | 15.59 | 9.04 | 0.02 | 0.06 | -0.04 | 0.93 | ||
| VET | VERMILION ENERGY INC | $13.92 | 2,300,000 | -0.82% | 13.04 | 12.32 | 12.47 | 11.45 | 11.48 | 72.45 | 85.21 | 86.69 | 90.63 | 89.86 | 0.41 | 0.21 | 0.21 | 0.93 | ||
| JACK | JACK IN THE BOX INC | $11.03 | 391,000 | -18.20% | 11.88 | 12.32 | 14.09 | 14.49 | 14.85 | 33.01 | 13.22 | 17.12 | 25.87 | 37.00 | -0.72 | -0.69 | -0.03 | 0.93 | ||
| GEO | GEO GROUP INC | $27.36 | 1,403,000 | -46.22% | 29.04 | 29.95 | 30.86 | 30.25 | 23.99 | 36.19 | 13.09 | 12.31 | 4.34 | 2.77 | -0.96 | -0.57 | -0.40 | 0.93 | ||
| WSFS | WSFS FINANCIAL CORP | $79.02 | 521,000 | 9.92% | 76.58 | 76.36 | 78.00 | 77.80 | 72.15 | 60.61 | 75.79 | 67.69 | 94.50 | 91.08 | -0.12 | -0.52 | 0.40 | 0.93 | ||
| UNFI | UNITED NATURAL FOODS INC | $46.88 | 601,000 | 7.32% | 46.74 | 45.74 | 45.86 | 47.50 | 45.34 | 54.51 | 64.12 | 60.59 | 60.92 | 57.49 | 0.37 | 0.17 | 0.19 | 0.93 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.95 | 549,000 | -4.19% | 2.12 | 2.28 | 2.48 | 2.31 | 2.43 | 33.09 | 7.14 | 13.50 | 24.70 | 33.89 | -0.13 | -0.10 | -0.03 | 0.93 | ||
| NL | NLI HOLDINGS INC | $6.72 | 17,000 | 95.40% | 6.69 | 6.84 | 6.79 | 6.40 | 6.26 | 47.23 | 19.24 | 17.29 | 29.99 | 23.52 | -0.05 | -0.02 | -0.03 | 0.93 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.59 | 262,000 | -32.99% | 5.68 | 5.82 | 5.63 | 4.82 | 4.50 | 47.12 | 26.88 | 30.99 | 35.07 | 37.24 | -0.01 | 0.04 | -0.06 | 0.93 | ||
| CABR | CARING BRANDS INC | $1.05 | 10,700 | -10.08% | 1.19 | 1.19 | 1.25 | 1.29 | 1.14 | 37.79 | 6.23 | 7.52 | 5.88 | 9.85 | -0.04 | -0.03 | -0.02 | 0.93 | ||
| BMI | BADGER METER INC | $151.24 | 725,000 | -41.30% | 133.35 | 129.87 | 130.61 | 133.81 | 139.13 | 75.25 | 90.11 | 76.68 | 99.40 | 85.31 | 2.90 | 0.39 | 2.51 | 0.93 | ||
| NOV | NOV INC | $19.76 | 4,645,000 | -8.87% | 18.97 | 18.98 | 20.04 | 19.84 | 19.61 | 55.00 | 65.23 | 54.91 | 83.90 | 86.56 | -0.23 | -0.35 | 0.12 | 0.93 | ||
| RGP | RESOURCES CONNECTION INC | $2.69 | 295,000 | -29.26% | 2.62 | 3.11 | 3.72 | 4.05 | 4.06 | 30.93 | 14.61 | 8.08 | 31.63 | 14.03 | -0.38 | -0.35 | -0.02 | 0.93 | ||
| PAAS | PAN AMERICAN SILVER CORP | $40.15 | 5,013,000 | -11.21% | 43.41 | 44.46 | 48.09 | 47.12 | 52.15 | 31.55 | 16.86 | 30.83 | 17.93 | 42.57 | -1.65 | -1.36 | -0.29 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.