Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NP | NEPTUNE INSURANCE HOLDINGS INC | $24.71 | 520,000 | 29.35% | 24.01 | 24.36 | N/A | N/A | N/A | 59.05 | 64.38 | 51.73 | 41.64 | 25.05 | -0.44 | -0.63 | 0.19 | 0.93 | ||
| CHA | CHAGEE HOLDINGS LTD | $14.58 | 1,564,000 | -27.15% | 14.69 | 14.60 | 15.66 | 18.20 | N/A | 46.19 | 50.57 | 65.70 | 63.91 | 77.69 | -0.21 | -0.37 | 0.16 | 0.93 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.81 | 2,249,000 | -74.38% | 3.46 | 3.23 | 3.37 | 10.89 | 24.06 | 52.29 | 21.51 | 19.13 | 37.71 | 38.12 | 0.01 | -0.12 | 0.13 | 0.93 | ||
| QDEL | QUIDELORTHO CORP | $27.76 | 706,000 | -10.41% | 27.00 | 24.14 | 26.61 | 26.65 | 29.22 | 59.16 | 91.73 | 86.73 | 90.16 | 85.07 | 0.53 | -0.09 | 0.62 | 0.93 | ||
| NG | NOVAGOLD RESOURCES INC | $9.84 | 1,813,000 | 20.47% | 9.58 | 9.07 | 9.07 | 7.68 | 5.69 | 61.53 | 77.16 | 78.94 | 77.69 | 81.47 | 0.38 | 0.26 | 0.12 | 0.93 | ||
| CMI | CUMMINS INC | $510.65 | 1,063,000 | 16.56% | 497.50 | 483.88 | 449.20 | 420.43 | 370.25 | 72.33 | 94.65 | 94.88 | 99.85 | 97.82 | 17.88 | 16.09 | 1.79 | 0.93 | ||
| HOPE | HOPE BANCORP INC | $10.93 | 1,126,000 | 60.40% | 10.71 | 10.46 | 10.58 | 10.64 | 10.50 | 61.99 | 95.64 | 93.75 | 99.22 | 98.30 | 0.10 | 0.01 | 0.09 | 0.93 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $121.45 | 60,000 | 1.69% | 120.17 | 119.20 | 123.66 | 120.54 | 108.63 | 51.92 | 50.18 | 36.73 | 68.37 | 50.43 | -0.69 | -1.17 | 0.49 | 0.93 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $13.37 | 27,104,000 | 260.09% | 15.28 | 15.47 | 16.46 | 15.58 | 13.70 | 32.27 | 11.58 | 22.37 | 4.69 | 26.27 | -0.41 | -0.28 | -0.14 | 0.93 | ||
| RUSHA | RUSH ENTERPRISES INC | $54.92 | 245,000 | -35.01% | 52.69 | 50.56 | 50.67 | 53.41 | 52.84 | 70.65 | 94.93 | 95.76 | 100.00 | 100.00 | 1.11 | 0.40 | 0.71 | 0.93 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.52 | 160,000 | -40.30% | 10.39 | 9.74 | 8.85 | 8.31 | 7.33 | 67.79 | 81.46 | 88.66 | 59.06 | 77.17 | 0.57 | 0.50 | 0.08 | 0.93 | ||
| VMC | VULCAN MATERIALS CO | $294.87 | 846,000 | 13.40% | 292.29 | 289.50 | 294.27 | 290.45 | 271.63 | 55.40 | 80.18 | 73.33 | 76.54 | 69.47 | 0.47 | -0.56 | 1.04 | 0.93 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | 10,114,000 | 1,026.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
| FHB | FIRST HAWAIIAN INC | $25.25 | 1,036,000 | -4.69% | 25.09 | 24.71 | 24.49 | 24.80 | 24.51 | 56.68 | 88.91 | 86.52 | 86.83 | 85.39 | 0.22 | 0.13 | 0.09 | 0.93 | ||
| CVE | CENOVUS ENERGY INC | $18.31 | 6,857,000 | 31.13% | 17.89 | 17.97 | 17.44 | 16.62 | 14.95 | 58.77 | 72.26 | 59.41 | 64.69 | 48.21 | 0.21 | 0.20 | 0.01 | 0.93 | ||
| QH | QUHUO LTD | $1.00 | 596,000 | 569.66% | 0.97 | 0.99 | 3.87 | 15.01 | 66.56 | 33.52 | 27.50 | 21.86 | 95.97 | 97.88 | -0.78 | -1.03 | 0.26 | 0.93 | ||
| ACM | AECOM | $102.43 | 1,376,000 | -12.36% | 103.48 | 115.31 | 125.00 | 123.28 | 113.03 | 25.90 | 8.19 | 6.54 | 26.93 | 19.94 | -7.45 | -6.62 | -0.83 | 0.93 | ||
| SXC | SUNCOKE ENERGY INC | $6.80 | 1,104,000 | 16.33% | 6.57 | 6.60 | 7.49 | 7.65 | 8.23 | 47.89 | 80.58 | 64.29 | 92.62 | 94.21 | -0.21 | -0.30 | 0.09 | 0.93 | ||
| DK | DELEK US HOLDINGS INC | $36.41 | 1,030,000 | 53.50% | 38.28 | 39.39 | 36.81 | 31.44 | 24.40 | 42.11 | 15.36 | 28.07 | 2.38 | 10.14 | 0.13 | 0.63 | -0.50 | 0.93 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.88 | 1,019,000 | -8.36% | 19.42 | 18.90 | 18.58 | 18.91 | 19.17 | 70.80 | 94.90 | 91.98 | 96.03 | 97.19 | 0.35 | 0.23 | 0.12 | 0.93 | ||
| MET | METLIFE INC | $78.66 | 3,558,000 | -15.31% | 76.57 | 76.73 | 78.77 | 78.63 | 78.63 | 56.98 | 77.36 | 59.60 | 99.57 | 84.29 | -0.29 | -0.70 | 0.40 | 0.93 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.76 | 369,000 | -22.64% | 25.12 | 24.51 | 24.57 | 24.94 | 24.67 | 65.77 | 96.53 | 92.27 | 99.01 | 95.74 | 0.35 | 0.14 | 0.21 | 0.93 | ||
| HTHT | H WORLD GROUP LTD | $47.90 | 1,045,000 | 18.48% | 46.45 | 45.40 | 41.28 | 38.14 | 36.76 | 74.38 | 93.88 | 94.35 | 82.94 | 65.50 | 1.85 | 1.78 | 0.07 | 0.93 | ||
| DNUT | KRISPY KREME INC | $4.29 | 2,717,000 | -24.30% | 4.07 | 4.03 | 3.80 | 3.64 | 3.89 | 59.13 | 92.24 | 80.68 | 87.63 | 83.29 | 0.12 | 0.09 | 0.03 | 0.93 | ||
| RCON | RECON TECHNOLOGY LTD | $1.30 | 5,200 | 225.00% | 1.27 | 1.29 | 1.62 | 2.03 | 2.01 | 42.71 | 51.52 | 55.56 | 76.68 | 78.23 | -0.09 | -0.12 | 0.03 | 0.93 | ||
| IZEA | IZEA WORLDWIDE INC | $4.91 | 142,000 | 102.86% | 4.98 | 5.03 | 4.86 | 4.35 | 3.37 | 48.60 | 37.12 | 45.18 | 36.56 | 29.99 | 0.01 | 0.04 | -0.03 | 0.93 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.55 | 401,000 | -24.77% | 7.56 | 7.50 | 7.64 | 7.64 | 7.09 | 49.76 | 57.19 | 66.61 | 46.32 | 63.09 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| WPP | WPP PLC | $19.33 | 1,289,000 | 167.98% | 19.53 | 19.51 | 21.51 | 24.00 | 30.95 | 44.25 | 26.07 | 23.66 | 53.50 | 53.27 | -0.57 | -0.68 | 0.12 | 0.93 | ||
| HOMB | HOME BANCSHARES INC | $28.39 | 667,000 | 50.90% | 28.20 | 27.66 | 27.54 | 28.27 | 28.25 | 58.20 | 93.49 | 89.56 | 92.54 | 89.06 | 0.27 | 0.15 | 0.13 | 0.93 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $179.06 | 243,000 | -6.18% | 164.92 | 163.66 | 164.44 | 153.41 | 137.44 | 60.65 | 89.92 | 75.21 | 93.05 | 82.21 | 2.89 | 0.35 | 2.55 | 0.93 | ||
| UGRO | URBAN-GRO INC | $0.23 | 413,000 | -44.71% | 0.25 | 0.26 | 0.34 | 0.40 | 0.44 | 34.70 | 25.27 | 22.47 | 63.29 | 78.02 | -0.03 | -0.03 | 0.00 | 0.93 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.35 | 6,327,000 | -33.15% | 46.28 | 44.96 | 46.15 | 50.77 | 56.91 | 41.58 | 25.22 | 47.68 | 23.67 | 45.77 | -0.18 | -0.16 | -0.02 | 0.93 | ||
| ARBE | ARBE ROBOTICS LTD | $1.52 | 2,295,000 | -57.36% | 1.45 | 1.46 | 1.81 | 1.61 | 1.53 | 47.95 | 83.80 | 69.20 | 92.41 | 85.61 | -0.07 | -0.11 | 0.04 | 0.94 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $27.44 | 2,122,000 | 17.11% | 25.19 | 24.30 | 22.64 | 23.45 | 21.07 | 76.25 | 94.66 | 92.87 | 100.00 | 98.37 | 1.02 | 0.71 | 0.31 | 0.94 | ||
| ULTA | ULTA BEAUTY INC | $601.50 | 3,393,000 | 67.97% | 540.08 | 528.37 | 532.75 | 525.26 | 465.00 | 73.78 | 77.40 | 78.08 | 85.67 | 89.44 | 9.54 | 2.55 | 7.00 | 0.94 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.76 | 1,244,000 | 115.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| POM | POMDOCTOR LTD | $5.45 | 18,090,000 | 282.78% | 4.59 | 4.55 | N/A | N/A | N/A | 65.87 | 82.07 | 74.35 | 91.81 | 79.68 | N/A | N/A | N/A | 0.94 | ||
| HAFC | HANMI FINANCIAL CORP | $28.11 | 179,000 | -6.77% | 27.89 | 27.24 | 26.10 | 25.22 | 24.18 | 62.95 | 86.18 | 88.09 | 84.58 | 85.86 | 0.58 | 0.52 | 0.06 | 0.94 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.96 | 67,000 | -18.29% | 27.19 | 26.39 | 26.72 | 27.19 | 27.81 | 61.93 | 93.66 | 93.97 | 96.61 | 98.56 | 0.40 | 0.09 | 0.31 | 0.94 | ||
| MTN | VAIL RESORTS INC | $144.36 | 679,000 | 57.54% | 139.62 | 142.14 | 147.23 | 150.49 | 151.85 | 52.18 | 60.19 | 46.16 | 96.23 | 77.47 | -1.85 | -2.49 | 0.64 | 0.94 | ||
| USIO | USIO INC | $1.41 | 45,000 | 77.87% | 1.41 | 1.41 | 1.43 | 1.50 | 1.50 | 47.80 | 56.67 | 50.46 | 61.60 | 60.94 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $32.02 | 674,000 | -48.31% | 31.51 | 30.03 | 25.47 | 21.86 | 18.11 | 68.29 | 76.65 | 71.69 | 28.85 | 20.43 | 1.96 | 2.02 | -0.06 | 0.94 | ||
| GLNG | GOLAR LNG LTD | $38.27 | 830,000 | -9.09% | 37.11 | 37.45 | 38.65 | 40.06 | 39.45 | 52.36 | 86.54 | 78.25 | 95.65 | 97.90 | -0.32 | -0.59 | 0.27 | 0.94 | ||
| PLNT | PLANET FITNESS INC | $111.08 | 1,131,000 | 36.27% | 110.09 | 107.49 | 100.78 | 103.41 | 101.69 | 63.35 | 70.63 | 65.95 | 46.18 | 39.26 | 2.96 | 2.93 | 0.03 | 0.94 | ||
| CRCT | CRICUT INC | $4.97 | 500,000 | 6.38% | 4.86 | 4.76 | 5.18 | 5.49 | 5.58 | 51.71 | 90.37 | 89.31 | 94.16 | 97.10 | -0.05 | -0.13 | 0.07 | 0.94 | ||
| TALK | TALKSPACE INC | $3.08 | 507,000 | -16.89% | 3.24 | 3.26 | 3.04 | 2.80 | 2.84 | 46.01 | 34.78 | 31.83 | 21.37 | 17.59 | 0.03 | 0.07 | -0.04 | 0.94 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.11 | 62,000 | -27.49% | 6.98 | 6.75 | 7.29 | 8.35 | 10.15 | 53.88 | 80.62 | 77.56 | 88.53 | 81.21 | -0.04 | -0.13 | 0.10 | 0.94 | ||
| RACE | FERRARI NV | $393.21 | 469,000 | 32.11% | 388.44 | 398.11 | 414.32 | 445.31 | 454.78 | 45.35 | 33.17 | 24.65 | 79.48 | 62.34 | -6.66 | -8.00 | 1.34 | 0.94 | ||
| EMBC | EMBECTA CORP | $11.69 | 972,000 | 5.19% | 12.80 | 13.48 | 13.71 | 13.40 | 12.53 | 30.59 | 4.36 | 4.65 | 0.19 | 0.67 | -0.55 | -0.30 | -0.26 | 0.94 | ||
| MOS | MOSAIC CO | $23.61 | 7,299,000 | 52.38% | 24.19 | 24.69 | 28.32 | 31.12 | 31.00 | 31.71 | 21.89 | 30.99 | 59.29 | 70.13 | -1.13 | -1.31 | 0.18 | 0.94 | ||
| AXSM | AXSOME THERAPEUTICS INC | $149.22 | 492,000 | 40.17% | 148.97 | 145.32 | 134.29 | 123.74 | 117.46 | 60.49 | 71.43 | 63.74 | 37.69 | 27.68 | 4.10 | 4.68 | -0.58 | 0.94 | ||
| COSM | COSMOS HEALTH INC | $0.46 | 1,279,000 | 43.87% | 0.58 | 0.64 | 0.85 | 0.83 | 0.64 | 24.42 | 2.49 | 1.78 | 2.08 | 2.32 | -0.09 | -0.08 | -0.01 | 0.94 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $1.99 | 256,000 | -20.25% | 2.12 | 2.33 | 3.59 | 4.88 | 6.95 | 27.41 | 20.24 | 19.15 | 76.49 | 72.94 | -0.45 | -0.50 | 0.05 | 0.94 | ||
| CFR | CULLEN/FROST BANKERS INC | $126.34 | 404,000 | 2.02% | 124.89 | 123.77 | 124.51 | 126.69 | 126.00 | 55.84 | 86.60 | 79.14 | 95.83 | 88.68 | 0.50 | -0.05 | 0.54 | 0.94 | ||
| TERN | TERNS PHARMACEUTICALS INC | $29.36 | 6,237,000 | 72.10% | 27.79 | 25.30 | 15.70 | 11.20 | 7.28 | 73.37 | 80.23 | 75.05 | 15.60 | 9.26 | 3.73 | 4.08 | -0.35 | 0.94 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $76.42 | 403,000 | 63.16% | 75.46 | 74.38 | 75.37 | 82.09 | 85.38 | 54.54 | 73.62 | 75.98 | 85.80 | 93.25 | 0.45 | -0.20 | 0.64 | 0.94 | ||
| PBF | PBF ENERGY INC | $33.40 | 1,864,000 | 4.13% | 34.21 | 36.18 | 33.33 | 29.64 | 24.93 | 43.72 | 10.56 | 15.12 | 0.36 | 4.45 | -0.12 | 0.44 | -0.56 | 0.94 | ||
| MGX | METAGENOMI INC | $1.78 | 407,000 | 22.22% | 1.67 | 1.75 | 2.33 | 2.18 | 1.94 | 44.21 | 83.97 | 60.36 | 99.32 | 85.11 | -0.17 | -0.21 | 0.04 | 0.94 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.96 | 40,000 | 14.29% | 40.49 | 39.33 | 40.68 | 39.52 | 33.11 | 56.44 | 70.98 | 68.90 | 91.57 | 88.18 | 0.15 | -0.17 | 0.32 | 0.94 | ||
| PLRZ | POLYRIZON LTD | $13.10 | 2,070,000 | -92.17% | 7.86 | 6.25 | 6.41 | 6.59 | 239.89 | 59.51 | 47.09 | 33.19 | 57.52 | 52.49 | 1.23 | 0.32 | 0.91 | 0.94 | ||
| GHM | GRAHAM CORP | $57.91 | 81,000 | -12.90% | 56.69 | 57.45 | 58.48 | 54.74 | 45.96 | 50.69 | 76.80 | 61.38 | 94.07 | 82.79 | -0.41 | -0.58 | 0.17 | 0.94 | ||
| GOLD | GOLDCOM INC | $30.89 | 303,000 | 44.98% | 28.71 | 27.25 | 27.03 | 25.33 | 24.52 | 70.17 | 81.13 | 86.31 | 89.43 | 94.66 | 1.12 | 0.55 | 0.57 | 0.94 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $5.57 | 89,000 | -50.00% | 5.51 | 4.84 | 4.35 | 4.12 | 3.55 | 69.16 | 76.89 | 80.55 | 55.79 | 67.66 | 0.45 | 0.36 | 0.08 | 0.94 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.82 | 35,500 | -40.83% | 9.60 | 9.30 | 9.76 | 10.70 | 10.80 | 54.43 | 82.85 | 84.65 | 85.32 | 91.52 | 0.03 | -0.11 | 0.14 | 0.94 | ||
| EBAY | EBAY INC | $82.47 | 3,240,000 | 20.81% | 82.20 | 82.98 | 87.57 | 89.24 | 79.82 | 43.38 | 42.32 | 36.18 | 81.01 | 74.07 | -1.51 | -1.86 | 0.35 | 0.94 | ||
| RGP | RESOURCES CONNECTION INC | $4.86 | 229,000 | -27.99% | 4.80 | 4.70 | 4.65 | 4.83 | 5.36 | 55.86 | 81.56 | 77.51 | 93.11 | 83.41 | 0.06 | 0.04 | 0.02 | 0.94 | ||
| SLVM | SYLVAMO CORP | $48.73 | 269,000 | 15.95% | 47.61 | 46.36 | 44.03 | 44.67 | 51.72 | 64.58 | 84.58 | 79.34 | 88.21 | 79.07 | 1.33 | 1.14 | 0.18 | 0.94 | ||
| NEXA | NEXA RESOURCES SA | $7.30 | 386,000 | -14.41% | 6.85 | 6.44 | 5.81 | 5.36 | 5.37 | 70.53 | 90.41 | 86.57 | 85.69 | 82.69 | 0.43 | 0.35 | 0.07 | 0.94 | ||
| TCOM | TRIPCOM GROUP LTD | $71.75 | 1,237,000 | 36.84% | 70.40 | 71.43 | 71.70 | 69.62 | 65.24 | 53.23 | 47.85 | 35.76 | 70.26 | 43.45 | -0.28 | -0.34 | 0.07 | 0.94 | ||
| MTB | M&T BANK CORP | $195.11 | 758,000 | 27.39% | 191.57 | 188.33 | 187.07 | 191.15 | 185.67 | 64.75 | 93.00 | 91.70 | 97.84 | 95.79 | 2.28 | 1.15 | 1.12 | 0.94 | ||
| MCRI | MONARCH CASINO & RESORT INC | $96.01 | 55,000 | -13.25% | 96.43 | 95.72 | 96.05 | 99.35 | 91.04 | 52.33 | 36.57 | 37.92 | 35.51 | 39.24 | 0.35 | 0.21 | 0.14 | 0.94 | ||
| NPCE | NEUROPACE INC | $16.40 | 147,000 | -34.08% | 16.19 | 14.74 | 12.26 | 10.76 | 11.41 | 66.95 | 91.35 | 88.13 | 44.77 | 44.40 | 1.37 | 1.27 | 0.10 | 0.94 | ||
| ONB | OLD NATIONAL BANCORP | $22.30 | 3,316,000 | 27.49% | 21.81 | 21.20 | 21.13 | 21.54 | 21.38 | 63.28 | 97.57 | 93.36 | 97.96 | 94.34 | 0.35 | 0.17 | 0.18 | 0.94 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $83.60 | 189,000 | -12.09% | 83.42 | 81.41 | 80.26 | 79.03 | 73.65 | 60.21 | 74.45 | 73.34 | 80.67 | 80.14 | 1.29 | 1.02 | 0.28 | 0.94 | ||
| SOHO | SOTHERLY HOTELS INC | $2.18 | 59,000 | 54.05% | 2.17 | 2.16 | 1.61 | 1.21 | 1.01 | 80.46 | 68.45 | 70.97 | 3.74 | 8.42 | 0.14 | 0.18 | -0.04 | 0.94 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.72 | 1,109,000 | 55.98% | 8.88 | 8.98 | 9.92 | 9.03 | 8.43 | 53.34 | 58.65 | 47.69 | 75.22 | 58.35 | -0.12 | -0.30 | 0.17 | 0.94 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $189.01 | 202,000 | 4.12% | 189.62 | 188.57 | 192.71 | 195.68 | 181.60 | 47.88 | 66.78 | 64.07 | 76.11 | 75.39 | -0.85 | -1.32 | 0.47 | 0.94 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.44 | 65,000 | 20.37% | 0.47 | 0.55 | 0.71 | 0.72 | 0.71 | 33.45 | 12.83 | 10.51 | 72.30 | 57.06 | -0.08 | -0.08 | -0.00 | 0.94 | ||
| AYTU | AYTU BIOPHARMA INC | $2.22 | 23,700 | -54.07% | 2.12 | 2.08 | 2.15 | 2.25 | 1.90 | 56.25 | 78.32 | 60.71 | 90.79 | 76.09 | 0.00 | -0.02 | 0.03 | 0.94 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $51.30 | 2,966,000 | -14.48% | 47.48 | 45.51 | 44.49 | 43.64 | 43.92 | 73.78 | 94.25 | 95.69 | 100.00 | 100.00 | 1.62 | 0.78 | 0.84 | 0.94 | ||
| XLO | XILIO THERAPEUTICS INC | $0.73 | 1,190,000 | 106.60% | 0.74 | 0.75 | 0.78 | 0.74 | 0.76 | 44.87 | 43.08 | 42.63 | 38.57 | 34.17 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| IPAR | INTERPARFUMS INC | $82.75 | 211,000 | 27.11% | 81.12 | 83.38 | 90.15 | 102.59 | 113.92 | 40.32 | 44.81 | 37.23 | 100.00 | 87.71 | -2.83 | -3.37 | 0.54 | 0.95 | ||
| BEAT | HEARTBEAM INC | $0.73 | 1,378,000 | 42.95% | 0.70 | 1.17 | 1.49 | 1.38 | 1.55 | 30.06 | 14.13 | 13.72 | 27.12 | 25.87 | -0.26 | -0.22 | -0.04 | 0.95 | ||
| LCUT | LIFETIME BRANDS INC | $4.40 | 56,300 | 9.32% | 3.91 | 3.62 | 3.57 | 3.84 | 4.04 | 74.06 | 96.22 | 94.91 | 100.00 | 99.51 | 0.20 | 0.10 | 0.10 | 0.95 | ||
| OKE | ONEOK INC | $76.34 | 3,288,000 | -1.05% | 73.02 | 71.08 | 70.19 | 73.00 | 79.86 | 73.87 | 96.63 | 93.22 | 100.00 | 95.52 | 1.63 | 0.89 | 0.74 | 0.95 | ||
| CTW | CTW CAYMAN | $2.13 | 15,600 | -37.10% | 2.15 | 2.27 | 2.29 | N/A | N/A | 45.57 | 10.67 | 13.48 | 24.78 | 29.52 | -0.05 | -0.04 | -0.02 | 0.95 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $51.79 | 318,000 | 7.07% | 49.62 | 48.53 | 46.18 | 43.33 | 39.27 | 67.24 | 93.26 | 88.90 | 91.85 | 82.30 | 1.49 | 1.18 | 0.31 | 0.95 | ||
| SEIC | SEI INVESTMENTS CO | $81.10 | 566,000 | 7.60% | 80.46 | 80.79 | 81.99 | 85.13 | 83.01 | 50.22 | 71.31 | 56.81 | 98.51 | 83.12 | -0.40 | -0.64 | 0.24 | 0.95 | ||
| BNTX | BIONTECH SE | $96.25 | 1,270,000 | -21.07% | 98.02 | 100.97 | 102.80 | 104.68 | 103.78 | 40.01 | 20.66 | 18.03 | 37.89 | 31.85 | -1.97 | -1.48 | -0.49 | 0.95 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.20 | 151,000 | 206.29% | 1.01 | 1.01 | 1.23 | 1.44 | 2.08 | 56.61 | 90.80 | 80.29 | 92.53 | 93.62 | -0.04 | -0.08 | 0.04 | 0.95 | ||
| TGL | TREASURE GLOBAL INC | $25.44 | 24,798,000 | 5,992.87% | 4.92 | 4.36 | 4.59 | 5.09 | 9.98 | 90.45 | 34.22 | 14.47 | 39.88 | 15.57 | 1.25 | -0.11 | 1.36 | 0.95 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.80 | 11,400 | -30.91% | 2.63 | 2.50 | 3.12 | 3.69 | 3.94 | 51.43 | 72.19 | 54.82 | 84.07 | 76.33 | -0.08 | -0.17 | 0.08 | 0.95 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.74 | 3,824,000 | 82.53% | 16.72 | 16.59 | 17.69 | 20.66 | 24.09 | 58.52 | 89.47 | 81.86 | 100.00 | 100.00 | -0.17 | -0.42 | 0.25 | 0.95 | ||
| BQ | BOQII HOLDING LTD | $2.39 | 385,000 | -21.11% | 2.19 | 2.20 | 6.23 | 4.55 | 3.42 | 43.34 | 43.96 | 46.02 | 77.00 | 80.36 | -0.85 | -1.11 | 0.26 | 0.95 | ||
| HLF | HERBALIFE LTD | $12.20 | 1,186,000 | 1.19% | 12.37 | 10.77 | 9.43 | 9.42 | 8.68 | 66.72 | 76.40 | 78.89 | 52.86 | 58.41 | 0.99 | 0.87 | 0.12 | 0.95 | ||
| TOON | KARTOON STUDIOS INC | $0.76 | 152,000 | -31.53% | 0.72 | 0.68 | 0.73 | 0.74 | 0.71 | 58.61 | 89.82 | 87.07 | 99.74 | 99.05 | 0.00 | -0.01 | 0.02 | 0.95 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.65 | 36,700 | 464.62% | 2.99 | 3.14 | 3.77 | 3.84 | 6.24 | 57.67 | 62.71 | 44.28 | 92.32 | 84.83 | -0.19 | -0.27 | 0.08 | 0.95 | ||
| YCBD | CBDMD INC | $0.61 | 156,000 | -66.23% | 0.57 | 0.62 | 0.91 | 0.84 | 1.23 | 41.66 | 36.30 | 34.38 | 98.12 | 95.60 | -0.08 | -0.10 | 0.02 | 0.95 | ||
| CSL | CARLISLE COMPANIES INC | $323.68 | 406,000 | 19.76% | 317.07 | 313.51 | 322.90 | 351.24 | 358.52 | 55.05 | 86.77 | 83.21 | 100.00 | 100.00 | -1.05 | -3.68 | 2.63 | 0.95 | ||
| CHRD | CHORD ENERGY CORP | $97.65 | 619,000 | 19.50% | 94.05 | 92.19 | 92.85 | 99.09 | 99.52 | 61.83 | 93.37 | 88.48 | 100.00 | 88.84 | 1.07 | 0.24 | 0.83 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.