Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVX | INNOVEX INTERNATIONAL INC | $27.37 | 692,000 | -37.26% | 27.08 | 26.19 | 24.93 | 23.05 | 19.75 | 54.87 | 53.01 | 49.87 | 26.39 | 21.48 | 0.58 | 0.62 | -0.04 | 0.93 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $66.54 | 267,000 | 4.30% | 69.56 | 66.67 | 60.41 | 55.35 | 49.13 | 55.95 | 45.74 | 59.49 | 2.16 | 23.02 | 2.63 | 3.06 | -0.43 | 0.93 | ||
| RDWR | RADWARE LTD | $24.72 | 177,000 | -24.03% | 23.82 | 24.84 | 24.55 | 24.29 | 25.34 | 52.66 | 50.51 | 43.97 | 67.13 | 53.84 | -0.11 | -0.17 | 0.06 | 0.93 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.93 | 1,088,000 | 21.70% | 30.75 | 31.05 | 29.72 | 28.71 | 27.25 | 43.28 | 14.90 | 22.09 | 5.24 | 8.00 | 0.03 | 0.38 | -0.35 | 0.93 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.80 | 779,000 | 5.99% | 6.34 | 6.52 | 6.57 | 6.76 | 7.16 | 27.12 | 7.07 | 10.82 | 4.60 | 11.66 | -0.18 | -0.07 | -0.11 | 0.93 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $74.20 | 820,000 | -16.33% | 73.42 | 73.68 | 76.65 | 75.81 | 80.68 | 46.47 | 45.59 | 46.19 | 56.40 | 56.83 | -0.69 | -0.95 | 0.26 | 0.93 | ||
| HELP | CYBIN INC | $5.25 | 2,231,000 | -75.61% | 7.06 | 6.81 | 7.20 | 6.75 | 7.02 | 38.87 | 9.24 | 37.77 | 2.86 | 34.10 | -0.16 | 0.01 | -0.17 | 0.93 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.17 | 772,000 | 1.85% | 0.18 | 0.20 | 0.31 | 0.67 | N/A | 32.08 | 10.98 | 10.39 | 10.56 | 4.20 | -0.04 | -0.05 | 0.01 | 0.93 | ||
| CINT | CI&T INC | $5.07 | 34,500 | -45.24% | 4.99 | 4.94 | 4.79 | 4.68 | 5.08 | 52.92 | 76.41 | 83.86 | 76.73 | 89.41 | 0.06 | 0.05 | 0.01 | 0.93 | ||
| IPAR | INTERPARFUMS INC | $94.58 | 205,000 | -43.06% | 98.20 | 99.71 | 95.04 | 91.17 | 105.73 | 39.12 | 28.08 | 27.87 | 7.69 | 6.89 | -0.33 | 1.04 | -1.37 | 0.93 | ||
| MET | METLIFE INC | $71.83 | 3,844,000 | -18.92% | 73.34 | 75.57 | 77.19 | 77.90 | 78.46 | 34.23 | 24.53 | 29.70 | 10.34 | 17.27 | -1.60 | -1.11 | -0.48 | 0.93 | ||
| INTR | INTER & CO INC | $8.02 | 2,823,000 | -35.19% | 8.55 | 8.74 | 8.83 | 8.86 | 8.31 | 42.35 | 19.21 | 21.32 | 8.15 | 6.14 | -0.20 | -0.11 | -0.09 | 0.93 | ||
| PLMR | PALOMAR HOLDINGS INC | $127.32 | 184,000 | -18.22% | 124.13 | 125.52 | 127.49 | 124.69 | 129.97 | 45.18 | 47.49 | 45.67 | 70.38 | 67.13 | -0.52 | -0.73 | 0.21 | 0.93 | ||
| CLMT | CALUMET INC | $30.40 | 2,046,000 | 20.85% | 29.07 | 28.33 | 23.98 | 21.67 | 18.91 | 61.20 | 77.68 | 78.76 | 31.80 | 31.03 | 1.59 | 1.71 | -0.12 | 0.93 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.39 | 696,000 | 159.70% | 6.88 | 6.62 | 5.48 | 3.73 | 2.66 | 56.01 | 59.47 | 63.71 | 40.52 | 49.24 | 0.37 | 0.43 | -0.06 | 0.93 | ||
| GRC | GORMAN RUPP CO | $60.95 | 197,000 | 181.43% | 63.79 | 64.88 | 57.50 | 51.96 | 46.26 | 49.03 | 26.95 | 33.17 | 3.28 | 3.72 | 1.28 | 2.23 | -0.95 | 0.93 | ||
| PLNT | PLANET FITNESS INC | $78.66 | 1,727,000 | -20.38% | 81.11 | 86.31 | 94.20 | 98.74 | 101.96 | 28.06 | 12.62 | 14.34 | 22.15 | 29.38 | -4.32 | -3.84 | -0.48 | 0.93 | ||
| ZYME | ZYMEWORKS INC | $24.08 | 1,233,000 | 41.24% | 24.10 | 23.49 | 23.83 | 23.00 | 18.50 | 54.38 | 65.16 | 75.22 | 57.29 | 74.81 | 0.27 | 0.11 | 0.16 | 0.93 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $3.12 | 2,458,000 | 145.55% | 2.56 | 2.44 | 2.05 | 1.60 | 1.20 | 66.29 | 84.15 | 86.34 | 85.99 | 87.66 | 0.21 | 0.16 | 0.05 | 0.93 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.13 | 236,000 | 57.33% | 1.16 | 1.22 | 1.46 | 2.86 | 5.71 | 35.39 | 9.52 | 11.51 | 47.84 | 57.00 | -0.11 | -0.14 | 0.02 | 0.93 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.91 | 434,000 | -4.41% | 38.85 | 39.56 | 39.82 | 39.90 | 39.88 | 37.33 | 12.81 | 17.64 | 3.98 | 11.30 | -0.58 | -0.36 | -0.22 | 0.94 | ||
| MCHX | MARCHEX INC | $1.42 | 3,600 | 9.09% | 1.46 | 1.51 | 1.62 | 1.65 | 1.80 | 27.80 | 11.96 | 14.21 | 12.19 | 21.68 | -0.06 | -0.05 | -0.01 | 0.94 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $76.53 | 351,000 | 39.29% | 77.48 | 77.20 | 69.23 | 62.91 | 58.98 | 57.71 | 39.00 | 41.65 | 1.72 | 1.15 | 2.17 | 2.93 | -0.76 | 0.94 | ||
| JOUT | JOHNSON OUTDOORS INC | $45.76 | 65,000 | 21.50% | 48.44 | 48.90 | 46.69 | 43.90 | 39.62 | 37.87 | 16.36 | 23.73 | 0.00 | 2.80 | -0.07 | 0.65 | -0.72 | 0.94 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $117.45 | 84,000 | -3.45% | 118.85 | 113.01 | 120.01 | 121.80 | 117.23 | 52.61 | 61.34 | 73.56 | 59.97 | 74.02 | 0.93 | -0.59 | 1.52 | 0.94 | ||
| FHB | FIRST HAWAIIAN INC | $24.48 | 1,155,000 | -16.12% | 25.04 | 25.72 | 26.27 | 25.56 | 25.18 | 35.90 | 25.66 | 27.35 | 15.47 | 28.62 | -0.51 | -0.38 | -0.13 | 0.94 | ||
| PKX | POSCO HOLDINGS INC | $58.98 | 164,000 | -33.87% | 65.12 | 65.39 | 60.97 | 57.17 | 54.33 | 40.77 | 12.17 | 13.76 | 3.73 | 1.24 | -0.03 | 1.33 | -1.35 | 0.94 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.54 | 141,000 | 11.02% | 8.46 | 8.22 | 8.39 | 8.38 | 9.09 | 57.83 | 78.75 | 78.65 | 80.80 | 77.82 | 0.10 | 0.05 | 0.06 | 0.94 | ||
| HUIZ | HUIZE HOLDING LTD | $1.90 | 1,400 | N/A | 1.89 | 1.95 | 2.19 | 2.82 | 2.71 | 28.12 | 30.71 | 38.98 | 30.31 | 41.20 | -0.11 | -0.11 | -0.00 | 0.94 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.18 | 204,000 | -13.56% | 2.21 | 2.19 | 2.50 | 3.09 | 4.09 | 41.63 | 49.33 | 62.09 | 67.95 | 80.19 | -0.08 | -0.11 | 0.03 | 0.94 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.38 | 41,700 | 6.92% | 5.06 | 4.79 | 4.68 | 4.92 | 5.19 | 49.45 | 38.41 | 44.47 | 48.36 | 69.42 | 0.18 | 0.13 | 0.06 | 0.94 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $12.95 | 26,200 | -72.99% | 14.71 | 15.02 | 14.03 | 9.56 | 7.21 | 42.22 | 11.99 | 14.88 | 5.33 | 7.23 | -0.30 | 0.10 | -0.40 | 0.94 | ||
| ARIS | ARIS MINING CORP | $19.33 | 1,189,000 | -35.80% | 21.09 | 20.34 | 18.98 | 15.61 | 11.72 | 46.42 | 29.11 | 38.60 | 0.00 | 8.08 | 0.40 | 0.71 | -0.31 | 0.94 | ||
| LIVN | LIVANOVA PLC | $63.84 | 495,000 | -31.91% | 67.55 | 67.16 | 65.06 | 61.29 | 55.16 | 34.29 | 14.77 | 22.86 | 0.00 | 3.93 | -0.02 | 0.86 | -0.88 | 0.94 | ||
| STVN | STEVANATO GROUP SPA | $15.41 | 596,000 | -28.96% | 15.58 | 15.74 | 17.61 | 20.41 | 22.40 | 45.65 | 43.20 | 54.27 | 50.19 | 56.41 | -0.45 | -0.61 | 0.17 | 0.94 | ||
| CELC | CELCUITY INC | $115.00 | 797,000 | -7.65% | 110.76 | 108.15 | 107.54 | 96.97 | 65.06 | 58.64 | 82.57 | 83.84 | 90.49 | 87.37 | 1.78 | 1.01 | 0.77 | 0.94 | ||
| IRM | IRON MOUNTAIN INC | $105.18 | 879,000 | -44.82% | 108.83 | 107.25 | 96.48 | 94.64 | 96.41 | 57.16 | 22.28 | 28.06 | 5.43 | 1.92 | 3.23 | 4.18 | -0.95 | 0.94 | ||
| HLI | HOULIHAN LOKEY INC | $151.11 | 509,000 | 37.20% | 160.72 | 164.15 | 173.28 | 177.72 | 184.08 | 22.27 | 9.54 | 15.20 | 0.00 | 6.33 | -5.42 | -4.02 | -1.40 | 0.94 | ||
| CRCT | CRICUT INC | $4.05 | 765,000 | -45.24% | 4.28 | 4.45 | 4.57 | 4.79 | 5.39 | 35.60 | 11.68 | 21.71 | 3.94 | 20.09 | -0.12 | -0.08 | -0.04 | 0.94 | ||
| MTB | M&T BANK CORP | $210.46 | 1,542,000 | 8.52% | 217.62 | 224.37 | 218.77 | 204.36 | 198.35 | 35.13 | 18.25 | 20.82 | 0.00 | 3.70 | -2.30 | 0.16 | -2.46 | 0.94 | ||
| XLO | XILIO THERAPEUTICS INC | $0.53 | 447,000 | 50.51% | 0.54 | 0.55 | 0.60 | 0.67 | 0.70 | 43.00 | 29.42 | 29.52 | 64.85 | 58.40 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| CVE | CENOVUS ENERGY INC | $22.73 | 22,288,000 | 72.37% | 22.56 | 22.26 | 19.78 | 18.60 | 16.94 | 61.05 | 68.80 | 70.69 | 19.02 | 23.97 | 0.84 | 0.92 | -0.08 | 0.94 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.04 | 164,000 | -50.75% | 29.40 | 29.62 | 30.17 | 29.68 | 27.91 | 45.84 | 31.30 | 29.59 | 28.00 | 20.26 | -0.36 | -0.30 | -0.06 | 0.94 | ||
| HAS | HASBRO INC | $94.49 | 1,489,000 | 41.81% | 97.90 | 99.69 | 92.59 | 85.67 | 80.23 | 47.70 | 22.30 | 17.99 | 6.12 | 2.04 | 0.80 | 1.94 | -1.15 | 0.94 | ||
| ROST | ROSS STORES INC | $211.75 | 2,410,000 | -32.96% | 206.34 | 201.82 | 193.45 | 180.78 | 161.34 | 67.38 | 82.97 | 80.47 | 69.24 | 66.87 | 5.48 | 4.54 | 0.94 | 0.94 | ||
| BOC | BOSTON OMAHA CORP | $12.73 | 110,000 | -45.81% | 12.57 | 12.46 | 12.44 | 12.73 | 13.18 | 52.00 | 63.89 | 75.21 | 65.66 | 80.57 | 0.08 | 0.03 | 0.05 | 0.94 | ||
| MG | MISTRAS GROUP INC | $14.82 | 287,000 | -25.65% | 15.14 | 14.88 | 14.26 | 12.83 | 10.73 | 42.49 | 55.67 | 71.52 | 1.14 | 32.17 | 0.20 | 0.31 | -0.11 | 0.94 | ||
| EBAY | EBAY INC | $92.71 | 4,137,000 | -28.80% | 89.75 | 86.81 | 89.33 | 87.62 | 86.37 | 59.47 | 91.28 | 92.50 | 98.29 | 97.79 | 1.07 | 0.06 | 1.01 | 0.94 | ||
| NPCE | NEUROPACE INC | $14.03 | 283,000 | -53.83% | 14.25 | 14.52 | 15.52 | 14.57 | 12.48 | 41.30 | 42.51 | 36.68 | 32.60 | 19.24 | -0.45 | -0.42 | -0.03 | 0.94 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $262.12 | 311,000 | -23.02% | 279.83 | 285.10 | 268.87 | 252.71 | 238.90 | 40.72 | 11.92 | 14.63 | 5.91 | 4.61 | 0.15 | 3.95 | -3.80 | 0.94 | ||
| NIXX | NIXXY INC | $0.52 | 312,000 | -15.22% | 0.54 | 0.54 | 0.75 | 1.03 | 1.42 | 37.08 | 24.40 | 28.18 | 51.92 | 54.65 | -0.06 | -0.07 | 0.01 | 0.94 | ||
| AKR | ACADIA REALTY TRUST | $20.85 | 704,000 | -75.62% | 20.90 | 20.72 | 20.63 | 20.25 | 19.77 | 50.73 | 69.03 | 75.60 | 61.16 | 81.11 | 0.15 | 0.12 | 0.03 | 0.94 | ||
| DRS | LEONARDO DRS INC | $46.58 | 1,216,000 | 11.97% | 45.07 | 42.12 | 40.36 | 38.08 | 40.90 | 66.68 | 92.59 | 92.18 | 87.32 | 89.77 | 1.97 | 1.40 | 0.57 | 0.94 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.24 | 591,000 | 447.22% | 1.05 | 0.98 | 1.04 | 1.14 | 1.17 | 67.24 | 78.89 | 78.58 | 95.42 | 95.30 | 0.04 | -0.00 | 0.04 | 0.94 | ||
| DK | DELEK US HOLDINGS INC | $42.29 | 1,748,000 | -36.53% | 39.47 | 36.84 | 32.55 | 34.68 | 29.89 | 60.27 | 74.80 | 84.76 | 61.53 | 81.42 | 2.75 | 2.17 | 0.59 | 0.94 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.30 | 1,700 | 21.43% | 16.80 | 17.46 | 20.14 | 20.64 | 22.67 | 41.57 | 25.00 | 25.59 | 64.28 | 63.37 | -1.02 | -1.13 | 0.12 | 0.94 | ||
| BTU | PEABODY ENERGY CORP | $32.12 | 2,557,000 | -26.96% | 33.36 | 34.01 | 34.12 | 31.55 | 24.70 | 47.93 | 42.77 | 51.01 | 40.08 | 57.18 | -0.31 | -0.22 | -0.09 | 0.94 | ||
| NEXA | NEXA RESOURCES SA | $10.87 | 535,000 | -28.57% | 12.31 | 12.03 | 11.66 | 9.08 | 7.01 | 45.06 | 12.98 | 22.51 | 3.47 | 11.60 | 0.02 | 0.21 | -0.19 | 0.94 | ||
| HOMB | HOME BANCSHARES INC | $26.96 | 1,149,000 | -24.71% | 27.86 | 28.65 | 28.69 | 28.19 | 28.45 | 33.95 | 21.49 | 25.26 | 6.67 | 18.08 | -0.48 | -0.26 | -0.22 | 0.94 | ||
| DHX | DHI GROUP INC | $2.68 | 319,000 | 93.33% | 2.54 | 2.56 | 2.04 | 1.93 | 2.29 | 54.87 | 37.56 | 37.01 | 20.18 | 17.73 | 0.15 | 0.17 | -0.02 | 0.94 | ||
| BLKB | BLACKBAUD INC | $48.16 | 498,000 | 8.03% | 48.61 | 48.54 | 53.76 | 57.59 | 61.04 | 39.74 | 46.92 | 64.01 | 53.57 | 71.36 | -1.25 | -1.59 | 0.34 | 0.94 | ||
| PLD | PROLOGIS INC | $134.54 | 5,085,000 | 16.98% | 139.62 | 139.60 | 133.84 | 129.89 | 119.76 | 44.28 | 24.32 | 31.67 | 2.49 | 0.87 | 1.05 | 2.09 | -1.05 | 0.94 | ||
| MDIA | MEDIACO HOLDING INC | $0.65 | 3,900 | -74.34% | 0.63 | 0.62 | 0.63 | 0.80 | 1.03 | 52.81 | 68.91 | 75.87 | 89.31 | 92.10 | -0.00 | -0.01 | 0.01 | 0.94 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.44 | 73,000 | -9.88% | 64.99 | 66.65 | 65.38 | 64.29 | 62.39 | 37.59 | 15.81 | 18.56 | 0.00 | 6.54 | -0.68 | -0.17 | -0.51 | 0.94 | ||
| EMBC | EMBECTA CORP | $9.07 | 997,000 | -25.37% | 9.84 | 10.09 | 11.06 | 12.12 | 12.11 | 31.43 | 9.61 | 6.44 | 6.49 | 2.16 | -0.46 | -0.39 | -0.07 | 0.94 | ||
| SSTI | SOUNDTHINKING INC | $7.20 | 284,000 | 7.58% | 7.22 | 7.25 | 7.59 | 7.91 | 10.54 | 46.41 | 43.95 | 38.56 | 42.48 | 37.03 | -0.12 | -0.09 | -0.03 | 0.95 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $75.79 | 2,893,000 | -15.16% | 74.49 | 73.46 | 80.23 | 82.51 | 83.69 | 44.63 | 75.53 | 80.56 | 93.01 | 96.08 | -1.20 | -1.95 | 0.76 | 0.95 | ||
| COSM | COSMOS HEALTH INC | $0.37 | 375,000 | -23.16% | 0.38 | 0.39 | 0.45 | 0.58 | 0.64 | 43.76 | 30.75 | 33.90 | 68.15 | 67.99 | -0.02 | -0.03 | 0.00 | 0.95 | ||
| MA | MASTERCARD INC | $522.34 | 2,225,000 | -25.39% | 517.23 | 521.20 | 540.52 | 547.70 | 560.23 | 44.29 | 75.38 | 72.45 | 89.21 | 94.49 | -5.33 | -6.93 | 1.61 | 0.95 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.19 | 25,327,000 | 36.50% | 5.46 | 5.60 | 5.61 | 5.23 | 4.78 | 36.51 | 17.76 | 20.48 | 5.48 | 4.76 | -0.11 | -0.04 | -0.07 | 0.95 | ||
| HBNC | HORIZON BANCORP INC | $16.29 | 490,000 | 19.80% | 16.95 | 17.48 | 17.47 | 17.05 | 16.38 | 34.87 | 19.02 | 19.03 | 2.93 | 9.62 | -0.34 | -0.18 | -0.16 | 0.95 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.98 | 161,000 | 23.85% | 12.95 | 14.24 | 14.53 | 13.69 | 13.14 | 26.85 | 5.15 | 5.37 | 1.58 | 2.54 | -0.76 | -0.45 | -0.31 | 0.95 | ||
| TRVG | TRIVAGO NV | $2.99 | 44,000 | 65.41% | 2.94 | 2.95 | 2.89 | 2.96 | 3.30 | 49.00 | 63.16 | 71.23 | 56.39 | 64.76 | 0.02 | 0.02 | 0.00 | 0.95 | ||
| RLX | RLX TECHNOLOGY INC | $2.25 | 1,320,000 | -25.88% | 2.33 | 2.35 | 2.33 | 2.36 | 2.34 | 38.91 | 19.49 | 28.56 | 0.28 | 9.49 | -0.02 | -0.00 | -0.02 | 0.95 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.81 | 181,000 | 12.42% | 4.22 | 4.46 | 4.50 | 4.02 | 3.55 | 38.83 | 7.28 | 11.11 | 4.37 | 12.38 | -0.21 | -0.11 | -0.10 | 0.95 | ||
| HAFC | HANMI FINANCIAL CORP | $25.76 | 260,000 | 37.57% | 26.29 | 26.69 | 27.36 | 27.22 | 25.74 | 36.56 | 27.52 | 31.73 | 10.72 | 26.76 | -0.45 | -0.35 | -0.10 | 0.95 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.35 | 826,000 | 14.25% | 1.46 | 1.48 | 1.65 | 1.64 | 1.93 | 34.53 | 5.63 | 4.84 | 0.00 | 3.92 | -0.07 | -0.07 | -0.01 | 0.95 | ||
| CNOB | CONNECTONE BANCORP INC | $25.64 | 341,000 | 17.99% | 26.62 | 27.16 | 27.12 | 26.18 | 25.18 | 37.36 | 20.37 | 21.37 | 1.53 | 3.58 | -0.38 | -0.16 | -0.22 | 0.95 | ||
| SONY | SONY GROUP CORP | $21.48 | 3,956,000 | -49.93% | 21.94 | 22.24 | 23.26 | 25.69 | 26.26 | 41.87 | 26.54 | 28.86 | 44.50 | 45.81 | -0.43 | -0.45 | 0.01 | 0.95 | ||
| SEIC | SEI INVESTMENTS CO | $81.44 | 1,051,000 | 5.10% | 81.81 | 81.16 | 83.83 | 82.75 | 85.09 | 46.26 | 65.22 | 73.25 | 66.29 | 75.64 | -0.54 | -0.72 | 0.17 | 0.95 | ||
| NWG | NATWEST GROUP PLC | $15.52 | 3,828,000 | 11.09% | 16.25 | 16.48 | 17.26 | 16.59 | 15.37 | 38.28 | 19.38 | 22.55 | 13.45 | 17.93 | -0.43 | -0.33 | -0.10 | 0.95 | ||
| HTHT | H WORLD GROUP LTD | $50.51 | 1,046,000 | -67.64% | 53.43 | 53.39 | 50.83 | 47.22 | 41.19 | 49.32 | 15.65 | 16.59 | 8.90 | 2.97 | 0.45 | 0.96 | -0.51 | 0.95 | ||
| ESE | ESCO TECHNOLOGIES INC | $266.42 | 164,000 | -32.51% | 277.71 | 275.55 | 240.64 | 226.41 | 210.80 | 55.38 | 31.15 | 39.47 | 4.28 | 3.90 | 9.18 | 12.23 | -3.05 | 0.95 | ||
| NG | NOVAGOLD RESOURCES INC | $12.07 | 2,875,000 | -22.61% | 12.53 | 11.61 | 10.58 | 9.85 | 7.87 | 53.99 | 46.31 | 52.54 | 12.03 | 22.76 | 0.63 | 0.63 | -0.00 | 0.95 | ||
| GGB | GERDAU SA | $3.56 | 19,380,000 | -10.16% | 3.85 | 4.02 | 4.07 | 3.80 | 3.40 | 30.22 | 7.16 | 8.52 | 2.05 | 3.90 | -0.14 | -0.07 | -0.07 | 0.95 | ||
| RACE | FERRARI NV | $350.08 | 478,000 | -17.16% | 364.70 | 366.65 | 358.89 | 375.43 | 426.12 | 41.34 | 19.09 | 25.00 | 0.00 | 2.37 | -0.37 | 2.28 | -2.65 | 0.95 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $95.55 | 413,000 | -45.87% | 99.39 | 100.05 | 94.47 | 87.85 | 81.96 | 42.62 | 28.63 | 35.33 | 0.87 | 0.75 | 0.55 | 1.61 | -1.06 | 0.95 | ||
| LCUT | LIFETIME BRANDS INC | $3.16 | 18,300 | -16.06% | 3.25 | 3.32 | 3.59 | 3.61 | 3.83 | 31.23 | 8.79 | 11.29 | 0.00 | 0.00 | -0.11 | -0.10 | -0.01 | 0.95 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.55 | 90,500 | -19.91% | 4.77 | 4.72 | 5.26 | 5.03 | 4.34 | 40.01 | 32.38 | 43.46 | 20.27 | 43.00 | -0.15 | -0.16 | 0.01 | 0.95 | ||
| TRGP | TARGA RESOURCES CORP | $237.20 | 2,188,000 | 0.74% | 236.65 | 230.23 | 205.60 | 186.83 | 176.43 | 64.82 | 58.67 | 67.22 | 0.00 | 27.31 | 9.75 | 10.54 | -0.79 | 0.95 | ||
| GRVY | GRAVITY CO LTD | $63.13 | 42,000 | 160.87% | 64.10 | 65.13 | 63.92 | 60.80 | 62.27 | 43.56 | 25.94 | 22.09 | 18.63 | 23.08 | -0.52 | -0.07 | -0.46 | 0.95 | ||
| LFWD | LIFEWARD LTD | $6.01 | 6,700 | -36.19% | 6.21 | 6.13 | 7.02 | 7.29 | 8.40 | 45.70 | 57.21 | 58.08 | 64.15 | 64.57 | -0.25 | -0.31 | 0.06 | 0.95 | ||
| NOK | NOKIA CORP | $7.74 | 43,507,000 | -5.42% | 7.82 | 7.58 | 6.99 | 6.68 | 5.73 | 59.69 | 58.12 | 67.57 | 12.79 | 32.89 | 0.29 | 0.29 | 0.00 | 0.95 | ||
| CSL | CARLISLE COMPANIES INC | $354.56 | 452,000 | 60.28% | 384.59 | 396.97 | 368.58 | 345.90 | 360.27 | 32.05 | 10.02 | 11.98 | 0.00 | 0.27 | -1.20 | 6.50 | -7.70 | 0.95 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.84 | 512,000 | 2,776.40% | 2.53 | 2.34 | 2.22 | 2.43 | 2.71 | 61.96 | 67.16 | 60.52 | 84.24 | 59.14 | 0.10 | 0.04 | 0.05 | 0.95 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.14 | 62,000 | 761.11% | 1.19 | 1.24 | 1.42 | 1.88 | 5.31 | 41.69 | 24.44 | 24.94 | 62.68 | 63.28 | -0.10 | -0.10 | 0.00 | 0.95 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.45 | 4,739,000 | -29.10% | 23.45 | 23.41 | 23.81 | 21.92 | 21.29 | 46.68 | 75.46 | 79.51 | 82.84 | 92.15 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| CMTV | COMMUNITY BANCORP | $30.50 | 4,800 | 11.63% | 30.76 | 31.43 | N/A | N/A | N/A | 57.77 | 32.95 | 22.69 | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| CFR | CULLEN/FROST BANKERS INC | $135.36 | 564,000 | 29.36% | 139.48 | 142.20 | 138.61 | 131.81 | 130.32 | 35.60 | 17.34 | 21.58 | 0.00 | 6.52 | -0.78 | 0.51 | -1.30 | 0.95 | ||
| RENX | RENX ENTERPRISES CORP | $0.12 | 3,454,000 | -55.97% | 0.13 | 0.15 | 0.17 | 0.52 | 0.82 | 44.36 | 10.54 | 8.81 | 21.37 | 15.55 | -0.02 | -0.02 | 0.00 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.