Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRG | AIRGAIN INC | $4.17 | 98,000 | 15.29% | 4.19 | 4.23 | 4.34 | 4.29 | 4.90 | 45.73 | 28.46 | 38.21 | 27.67 | 38.46 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| DINO | HF SINCLAIR CORP | $52.15 | 1,490,000 | -39.92% | 52.58 | 52.36 | 48.91 | 44.61 | 39.12 | 56.07 | 19.89 | 23.44 | 5.68 | 1.89 | 0.81 | 1.18 | -0.37 | 0.86 | ||
| AOS | SMITH A O CORP | $72.42 | 704,000 | 8.31% | 72.66 | 72.82 | 72.16 | 69.59 | 68.29 | 49.08 | 48.99 | 52.83 | 74.96 | 83.07 | 0.24 | 0.27 | -0.03 | 0.86 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $98.74 | 513,000 | 40.93% | 99.58 | 99.99 | 97.56 | 96.41 | 98.97 | 47.19 | 28.76 | 33.13 | 5.46 | 14.37 | 0.25 | 0.55 | -0.30 | 0.86 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.75 | 195,000 | 25.81% | 3.98 | 4.25 | 4.34 | 4.60 | 5.92 | 34.34 | 15.26 | 16.54 | 10.19 | 9.33 | -0.17 | -0.12 | -0.05 | 0.86 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | 26,400 | -80.00% | 0.38 | 0.40 | 0.40 | 0.41 | 0.37 | 44.89 | 31.51 | 25.49 | 56.15 | 43.18 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| BHP | BHP GROUP LTD | $55.97 | 3,294,000 | 6.26% | 55.19 | 54.31 | 53.97 | 51.98 | 50.45 | 59.17 | 80.69 | 80.43 | 83.28 | 83.39 | 0.50 | 0.31 | 0.18 | 0.86 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.81 | 509,000 | 79.23% | 4.90 | 5.09 | 5.02 | 4.89 | 4.91 | 41.11 | 8.47 | 9.01 | 9.34 | 8.72 | -0.07 | -0.03 | -0.04 | 0.86 | ||
| ABM | ABM INDUSTRIES INC | $46.24 | 388,000 | -7.62% | 45.92 | 45.78 | 47.08 | 47.85 | 49.08 | 48.58 | 74.79 | 80.63 | 84.22 | 90.80 | -0.27 | -0.46 | 0.19 | 0.86 | ||
| PCH | POTLATCHDELTIC CORP | $42.70 | 470,000 | 14.91% | 40.98 | 40.94 | 41.82 | 40.71 | 41.42 | 60.63 | 94.19 | 86.69 | 100.00 | 96.73 | 0.08 | -0.25 | 0.33 | 0.86 | ||
| RS | RELIANCE INC | $280.96 | 214,000 | -6.55% | 282.39 | 286.38 | 288.97 | 301.06 | 292.53 | 41.39 | 35.68 | 35.92 | 80.71 | 79.97 | -3.07 | -3.07 | 0.01 | 0.86 | ||
| AME | AMETEK INC | $182.99 | 1,360,000 | -27.47% | 185.88 | 187.19 | 185.41 | 182.41 | 179.58 | 41.06 | 15.36 | 29.07 | 9.63 | 25.86 | -0.24 | 0.35 | -0.59 | 0.86 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.42 | 86,000 | -11.34% | 13.64 | 14.03 | 14.57 | 15.14 | 14.83 | 38.49 | 11.51 | 13.47 | 15.73 | 18.70 | -0.30 | -0.27 | -0.03 | 0.87 | ||
| MYNZ | MAINZ BIOMED NV | $1.62 | 180,000 | 15.38% | 1.59 | 1.61 | 1.64 | 1.75 | 3.14 | 49.79 | 74.78 | 63.10 | 87.82 | 81.85 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| OPCH | OPTION CARE HEALTH INC | $27.33 | 1,714,000 | -10.07% | 27.45 | 27.96 | 28.33 | 29.88 | 30.40 | 43.77 | 39.31 | 37.38 | 62.69 | 59.17 | -0.33 | -0.31 | -0.02 | 0.87 | ||
| MPC | MARATHON PETROLEUM CORP | $193.52 | 1,009,000 | -48.76% | 193.95 | 188.62 | 177.31 | 172.46 | 157.76 | 66.98 | 59.42 | 59.53 | 10.85 | 13.73 | 4.79 | 5.04 | -0.24 | 0.87 | ||
| SURG | SURGEPAYS INC | $2.87 | 72,500 | -52.61% | 2.81 | 2.87 | 2.73 | 2.84 | 2.35 | 53.96 | 40.19 | 25.43 | 36.19 | 16.55 | -0.00 | 0.02 | -0.02 | 0.87 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.97 | 354,000 | 38.82% | 9.97 | 10.08 | 9.93 | 9.83 | 9.67 | 47.39 | 19.81 | 14.28 | 17.08 | 7.23 | -0.05 | -0.01 | -0.04 | 0.87 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.06 | 150,000 | 63.04% | 30.07 | 30.74 | 30.16 | 27.92 | 27.86 | 37.33 | 12.13 | 22.30 | 10.00 | 20.82 | -0.21 | 0.00 | -0.21 | 0.87 | ||
| LOW | LOWES COMPANIES INC | $241.67 | 3,307,000 | 64.45% | 251.78 | 260.06 | 253.53 | 238.65 | 238.98 | 28.35 | 3.17 | 4.06 | 0.00 | 0.00 | -3.06 | -0.07 | -2.99 | 0.87 | ||
| AFYA | AFYA LTD | $15.51 | 74,600 | -47.83% | 15.66 | 15.70 | 15.15 | 16.25 | 16.66 | 49.19 | 27.11 | 27.82 | 10.94 | 6.86 | 0.04 | 0.11 | -0.07 | 0.87 | ||
| PRK | PARK NATIONAL CORP | $162.32 | 65,500 | 31.00% | 163.55 | 165.90 | 166.70 | 166.81 | 164.03 | 39.88 | 15.64 | 13.86 | 7.69 | 3.07 | -1.92 | -1.33 | -0.59 | 0.87 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.05 | 896,000 | -9.13% | 59.69 | 59.57 | 59.27 | 57.25 | 58.75 | 41.92 | 44.17 | 60.84 | 39.22 | 59.88 | 0.06 | 0.18 | -0.12 | 0.87 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.78 | 187,000 | -28.08% | 43.19 | 44.11 | 44.61 | 44.28 | 41.15 | 29.96 | 7.21 | 7.83 | 2.09 | 1.51 | -0.72 | -0.43 | -0.29 | 0.87 | ||
| FAMI | FARMMI INC | $1.85 | 30,000 | 2.04% | 1.93 | 1.91 | 1.78 | 1.80 | 2.20 | 48.51 | 49.50 | 57.73 | 23.37 | 28.58 | 0.04 | 0.05 | -0.01 | 0.87 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.25 | 257,000 | 204.14% | 10.20 | 10.16 | 10.11 | 10.12 | 10.40 | 51.98 | 42.59 | 49.34 | 28.14 | 38.77 | 0.05 | 0.05 | 0.00 | 0.87 | ||
| SNEX | STONEX GROUP INC | $99.00 | 397,000 | -32.94% | 99.20 | 97.13 | 96.53 | 92.77 | 84.66 | 52.67 | 76.20 | 86.80 | 76.82 | 89.81 | 1.13 | 0.69 | 0.44 | 0.87 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.44 | 811,000 | -23.20% | 12.29 | 12.26 | 12.20 | 12.43 | 12.91 | 55.73 | 80.60 | 85.79 | 89.93 | 96.64 | 0.05 | 0.01 | 0.05 | 0.87 | ||
| NBIS | NEBIUS GROUP NV | $124.94 | 16,234,000 | -23.79% | 115.36 | 104.84 | 80.63 | 63.56 | 46.62 | 76.99 | 87.86 | 90.81 | 85.29 | 83.04 | 13.01 | 11.51 | 1.50 | 0.87 | ||
| CLBT | CELLEBRITE DI LTD | $18.80 | 1,058,000 | 28.55% | 18.54 | 17.96 | 16.29 | 16.09 | 18.33 | 66.48 | 81.69 | 79.65 | 25.50 | 30.40 | 0.68 | 0.68 | -0.01 | 0.87 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.40 | 22,400 | -66.27% | 4.20 | 4.03 | 3.88 | 4.02 | 9.76 | 61.07 | 60.89 | 58.03 | 81.17 | 79.00 | 0.13 | 0.08 | 0.05 | 0.87 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.29 | 264,000 | -56.65% | 37.49 | 36.86 | 34.58 | 31.25 | 26.23 | 62.61 | 72.93 | 76.28 | 48.63 | 56.79 | 1.10 | 1.04 | 0.06 | 0.87 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.90 | 85,000 | 8.97% | 0.84 | 0.83 | 0.81 | 0.74 | 0.74 | 69.61 | 90.53 | 82.70 | 97.39 | 85.21 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| BY | BYLINE BANCORP INC | $28.14 | 183,000 | 25.34% | 27.96 | 28.33 | 27.88 | 27.31 | 27.33 | 49.80 | 26.92 | 18.04 | 25.10 | 10.66 | -0.14 | -0.03 | -0.12 | 0.87 | ||
| SCL | STEPAN CO | $48.63 | 104,000 | -29.73% | 47.77 | 48.25 | 49.48 | 52.74 | 55.61 | 49.24 | 56.11 | 47.71 | 93.86 | 82.89 | -0.47 | -0.70 | 0.23 | 0.87 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.48 | 22,800 | 375.00% | 3.51 | 3.49 | 3.86 | 4.21 | 4.20 | 43.92 | 42.68 | 43.23 | 27.43 | 27.44 | -0.09 | -0.11 | 0.02 | 0.87 | ||
| TFX | TELEFLEX INC | $127.71 | 415,000 | -45.25% | 123.34 | 125.27 | 123.34 | 121.65 | 137.90 | 55.52 | 77.05 | 64.87 | 92.06 | 82.28 | 0.30 | -0.14 | 0.44 | 0.87 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $157.51 | 91,000 | 13.75% | 169.54 | 180.12 | 186.07 | 187.21 | 188.89 | 15.26 | 2.90 | 3.38 | 0.59 | 0.59 | -8.53 | -5.97 | -2.55 | 0.87 | ||
| WFG | WEST FRASER TIMBER CO LTD | $70.52 | 290,000 | 89.54% | 68.30 | 71.06 | 72.00 | 73.29 | 76.78 | 48.93 | 28.86 | 21.47 | 57.45 | 37.99 | -1.32 | -1.25 | -0.07 | 0.87 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.86 | 2,858,000 | -58.91% | 0.73 | 0.73 | 0.80 | 0.92 | 0.84 | 61.55 | 86.78 | 62.57 | 100.00 | 78.81 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| XOMA | XOMA ROYALTY CORP | $36.61 | 53,000 | 20.45% | 37.76 | 37.46 | 33.34 | 29.59 | 26.68 | 51.23 | 80.66 | 91.63 | 56.91 | 66.30 | 1.32 | 1.48 | -0.16 | 0.87 | ||
| IRM | IRON MOUNTAIN INC | $106.37 | 1,336,000 | -24.35% | 102.61 | 100.93 | 95.97 | 97.97 | 96.29 | 69.74 | 85.28 | 79.32 | 72.97 | 54.01 | 2.48 | 2.12 | 0.36 | 0.87 | ||
| BLNE | BEELINE HOLDINGS INC | $3.68 | 2,202,000 | 62.87% | 3.91 | 3.58 | 2.55 | 1.88 | 3.49 | 56.43 | 43.29 | 52.94 | 3.01 | 4.05 | 0.42 | 0.49 | -0.08 | 0.87 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.70 | 476,000 | -19.46% | 64.16 | 65.44 | 64.68 | 61.45 | 61.99 | 35.41 | 16.78 | 15.95 | 7.21 | 6.34 | -0.50 | -0.03 | -0.47 | 0.87 | ||
| LEGH | LEGACY HOUSING CORP | $23.32 | 139,000 | 25.23% | 26.68 | 27.06 | 26.39 | 24.53 | 24.78 | 23.35 | 17.04 | 35.40 | 4.01 | 18.43 | -0.32 | 0.12 | -0.44 | 0.87 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.22 | 368,000 | 62.11% | 3.42 | 3.59 | 3.45 | 3.17 | 3.22 | 38.73 | 7.30 | 11.77 | 3.11 | 6.06 | -0.07 | -0.01 | -0.06 | 0.87 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.11 | 7,800 | -20.41% | 19.66 | 19.08 | 17.60 | 18.18 | 18.18 | 65.22 | 79.45 | 77.53 | 54.44 | 47.36 | 0.72 | 0.67 | 0.05 | 0.87 | ||
| INTR | INTER & CO INC | $9.00 | 1,105,000 | -51.87% | 9.12 | 9.02 | 8.28 | 7.68 | 6.52 | 54.66 | 33.54 | 37.29 | 13.57 | 9.96 | 0.20 | 0.26 | -0.06 | 0.87 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.83 | 590,000 | -5.45% | 1.79 | 1.83 | 2.03 | 1.55 | 0.99 | 48.13 | 48.23 | 43.14 | 61.25 | 55.75 | -0.08 | -0.08 | 0.00 | 0.87 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.11 | 1,098,000 | 74.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.50 | 253,000 | -44.27% | 10.31 | 10.21 | 9.33 | 7.65 | 7.18 | 61.03 | 55.89 | 57.17 | 46.09 | 37.81 | 0.25 | 0.31 | -0.06 | 0.87 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.48 | 2,052,000 | -49.56% | 0.48 | 0.43 | 0.52 | 0.59 | 0.93 | 52.25 | 62.90 | 73.33 | 62.52 | 77.12 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.15 | 498,000 | 507.32% | 1.94 | 1.93 | 1.82 | 1.85 | 2.09 | 71.23 | 75.80 | 63.66 | 72.42 | 43.96 | 0.05 | 0.04 | 0.01 | 0.87 | ||
| MNRO | MONRO INC | $18.29 | 955,000 | 102.33% | 18.32 | 18.01 | 16.80 | 15.93 | 17.07 | 56.72 | 66.04 | 66.15 | 44.52 | 39.06 | 0.43 | 0.48 | -0.05 | 0.87 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.72 | 39,000 | -8.02% | 10.67 | 10.43 | 10.10 | 9.88 | 9.90 | 63.98 | 77.92 | 77.80 | 36.95 | 40.85 | 0.19 | 0.18 | 0.00 | 0.87 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.65 | 4,622,000 | 309.75% | 9.45 | 8.59 | 9.47 | 9.65 | 8.73 | 69.02 | 85.04 | 78.55 | 92.82 | 89.58 | 0.23 | -0.05 | 0.29 | 0.87 | ||
| NSIT | INSIGHT ENTERPRISES INC | $110.64 | 380,000 | 42.86% | 112.84 | 117.75 | 124.27 | 130.56 | 141.59 | 28.96 | 10.55 | 9.80 | 18.59 | 21.91 | -4.35 | -4.02 | -0.33 | 0.87 | ||
| FBRX | FORTE BIOSCIENCES INC | $14.43 | 108,000 | 66.15% | 14.63 | 13.33 | 11.86 | 11.33 | 11.20 | 56.63 | 58.37 | 60.38 | 16.76 | 27.97 | 0.89 | 0.86 | 0.03 | 0.87 | ||
| AMRZ | AMRIZE LTD | $48.34 | 4,001,000 | 3.92% | 48.41 | 50.95 | 50.96 | N/A | N/A | 38.92 | 18.78 | 18.22 | 26.75 | 23.33 | -1.06 | -0.76 | -0.30 | 0.87 | ||
| CORT | CORCEPT THERAPEUTICS INC | $89.85 | 815,000 | -3.32% | 84.85 | 79.77 | 74.22 | 73.26 | 68.23 | 77.91 | 96.78 | 94.26 | 98.60 | 94.06 | 4.13 | 3.34 | 0.80 | 0.87 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.07 | 155,000 | 39.64% | 5.22 | 5.37 | 5.20 | 5.00 | 4.96 | 40.49 | 11.69 | 10.68 | 6.50 | 3.75 | -0.05 | 0.01 | -0.06 | 0.88 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $78.44 | 1,264,000 | -3.81% | 76.48 | 76.72 | 76.36 | 77.33 | 82.02 | 57.19 | 83.60 | 65.44 | 94.31 | 75.41 | 0.11 | -0.10 | 0.21 | 0.88 | ||
| USPH | U S PHYSICAL THERAPY INC | $89.53 | 231,000 | 0.87% | 84.71 | 82.49 | 82.17 | 79.38 | 79.97 | 69.76 | 85.48 | 87.52 | 100.00 | 100.00 | 1.56 | 0.62 | 0.94 | 0.88 | ||
| AZTR | AZITRA INC | $0.78 | 203,000 | 32.68% | 0.73 | 0.76 | 0.92 | 1.33 | 1.78 | 45.73 | 70.06 | 49.87 | 97.62 | 82.45 | -0.06 | -0.07 | 0.02 | 0.88 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.52 | 309,000 | -23.70% | 26.25 | 24.16 | 18.24 | 15.60 | N/A | 74.32 | 76.64 | 71.10 | 36.93 | 25.72 | 2.68 | 2.66 | 0.02 | 0.88 | ||
| IRON | DISC MEDICINE INC | $69.28 | 360,000 | 32.35% | 65.37 | 63.01 | 61.04 | 56.75 | 54.83 | 73.14 | 85.64 | 81.91 | 86.31 | 87.34 | 2.05 | 1.44 | 0.61 | 0.88 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.36 | 554,000 | -38.72% | 1.35 | 1.33 | 1.14 | 0.94 | 0.81 | 58.39 | 60.22 | 65.23 | 64.69 | 82.42 | 0.07 | 0.07 | -0.00 | 0.88 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.90 | 81,000 | 1.25% | 22.30 | 22.55 | 22.10 | 21.92 | 20.68 | 41.67 | 15.49 | 13.10 | 8.40 | 5.35 | -0.09 | 0.05 | -0.14 | 0.88 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.69 | 75,500 | 2.03% | 26.97 | 26.90 | 24.51 | 21.28 | 19.20 | 47.19 | 15.00 | 17.84 | 7.42 | 3.91 | 0.38 | 0.77 | -0.39 | 0.88 | ||
| QH | QUHUO LTD | $8.44 | 319,000 | 6.69% | 7.34 | 6.75 | 7.49 | 59.67 | 92.64 | 43.47 | 70.14 | 76.58 | 92.06 | 97.35 | -1.97 | -3.47 | 1.49 | 0.88 | ||
| RBB | RBB BANCORP | $18.39 | 36,700 | -10.92% | 18.76 | 19.08 | 19.27 | 18.36 | 18.06 | 38.32 | 22.17 | 19.51 | 14.20 | 8.60 | -0.29 | -0.17 | -0.12 | 0.88 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.02 | 5,067,000 | 34.98% | 78.94 | 78.26 | 79.32 | 81.39 | 79.93 | 68.13 | 93.22 | 92.21 | 100.00 | 100.00 | 0.26 | -0.38 | 0.64 | 0.88 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $102.18 | 674,000 | 52.49% | 107.22 | 109.26 | 114.88 | 118.30 | 119.45 | 25.60 | 7.81 | 15.14 | 6.35 | 26.80 | -2.82 | -2.52 | -0.30 | 0.88 | ||
| NVR | NVR INC | $8,068.75 | 13,000 | -26.55% | 8,044.09 | 8,141.22 | 8,081.78 | 7,713.91 | 7,620.98 | 48.63 | 37.76 | 31.81 | 73.41 | 59.24 | -14.13 | -5.27 | -8.86 | 0.88 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.15 | 210,000 | 16.67% | 31.91 | 32.50 | 32.46 | 33.29 | 36.13 | 38.00 | 9.21 | 14.92 | 14.48 | 26.14 | -0.40 | -0.26 | -0.14 | 0.88 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.56 | 2,882,000 | -37.62% | 76.23 | 76.25 | 78.39 | 77.55 | 74.86 | 46.97 | 69.74 | 69.85 | 81.52 | 81.70 | -0.53 | -0.77 | 0.24 | 0.88 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.03 | 711,000 | -0.84% | 19.56 | 19.69 | 19.31 | 18.40 | 18.05 | 59.98 | 54.99 | 40.60 | 47.06 | 27.66 | 0.06 | 0.08 | -0.02 | 0.88 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.31 | 548,000 | 21.24% | 82.32 | 83.95 | 85.86 | 89.38 | 94.73 | 45.77 | 70.73 | 54.53 | 90.67 | 84.19 | -1.32 | -1.46 | 0.14 | 0.88 | ||
| KALA | KALA BIO INC | $1.52 | 934,000 | -43.08% | 8.28 | 12.92 | 10.71 | 7.72 | 7.00 | 27.48 | 2.22 | 2.03 | 0.98 | 0.64 | -2.80 | -0.64 | -2.15 | 0.88 | ||
| ARMN | ARIS MINING CORP | $10.41 | 696,000 | -17.54% | 9.80 | 9.71 | 8.46 | 7.59 | 5.96 | 69.24 | 86.23 | 86.59 | 51.40 | 40.17 | 0.45 | 0.46 | -0.00 | 0.88 | ||
| JACK | JACK IN THE BOX INC | $19.19 | 972,000 | -26.48% | 19.55 | 19.23 | 19.16 | 19.81 | 26.81 | 49.00 | 47.60 | 63.51 | 43.43 | 61.15 | 0.15 | 0.08 | 0.07 | 0.88 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.12 | 1,406,000 | -25.45% | 2.03 | 1.97 | 1.78 | 1.73 | 1.71 | 65.20 | 68.79 | 77.33 | 64.56 | 69.44 | 0.09 | 0.08 | 0.01 | 0.88 | ||
| DCI | DONALDSON CO INC | $83.01 | 383,000 | -7.93% | 81.55 | 81.23 | 77.63 | 73.81 | 70.80 | 67.98 | 88.78 | 89.88 | 97.55 | 90.63 | 1.28 | 1.31 | -0.04 | 0.88 | ||
| KFRC | KFORCE INC | $30.36 | 203,000 | 53.79% | 30.07 | 30.25 | 32.06 | 37.00 | 43.41 | 45.35 | 31.87 | 29.31 | 82.75 | 77.39 | -0.68 | -0.87 | 0.19 | 0.88 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | 1,802,000 | -77.57% | 0.15 | 0.15 | 0.17 | 0.19 | 1.46 | 41.82 | 27.97 | 28.36 | 47.43 | 55.35 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.63 | 1,100 | -86.25% | 3.73 | 3.70 | 3.70 | 3.77 | 3.61 | 46.56 | 41.83 | 48.67 | 40.53 | 71.47 | 0.02 | 0.02 | 0.00 | 0.88 | ||
| PACS | PACS GROUP INC | $13.85 | 1,724,000 | 21.24% | 13.59 | 12.04 | 11.67 | 11.59 | 11.85 | 62.32 | 85.18 | 89.96 | 80.36 | 88.38 | 0.77 | 0.58 | 0.18 | 0.88 | ||
| IPW | IPOWER INC | $0.56 | 322,000 | 84.00% | 0.53 | 0.54 | 0.56 | 0.59 | 0.62 | 52.41 | 8.12 | 7.05 | 63.93 | 52.91 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| ARKO | ARKO CORP | $4.34 | 316,000 | 27.94% | 4.59 | 4.79 | 4.77 | 4.66 | 5.04 | 32.08 | 4.12 | 8.54 | 0.97 | 2.71 | -0.12 | -0.07 | -0.06 | 0.88 | ||
| SMC | SUMMIT MIDSTREAM CORP | $21.29 | 29,200 | -45.93% | 21.74 | 22.32 | 22.45 | 24.12 | 30.22 | 44.71 | 37.54 | 30.97 | 39.75 | 28.68 | -0.33 | -0.22 | -0.11 | 0.88 | ||
| ITIC | INVESTORS TITLE CO | $276.31 | 48,700 | -13.04% | 266.03 | 259.50 | 244.55 | 229.11 | 231.02 | 75.06 | 89.90 | 91.95 | 100.00 | 100.00 | 8.07 | 7.00 | 1.07 | 0.88 | ||
| GRI | GRI BIO INC | $2.00 | 179,000 | -2.19% | 1.99 | 1.92 | 1.63 | 1.57 | 4.39 | 57.30 | 45.45 | 45.17 | 9.65 | 10.48 | 0.10 | 0.11 | -0.01 | 0.88 | ||
| WTO | UTIME LTD | $1.19 | 25,000 | -13.79% | 1.12 | 1.15 | 1.08 | 1.11 | 1.74 | 57.28 | 62.06 | 48.38 | 86.08 | 60.93 | 0.02 | 0.02 | 0.00 | 0.88 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.45 | 3,380,000 | -40.71% | 32.18 | 32.01 | 31.28 | 31.45 | 30.65 | 56.31 | 34.32 | 28.87 | 24.72 | 10.48 | 0.23 | 0.29 | -0.06 | 0.88 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.50 | 1,674,000 | 8.56% | 61.46 | 62.89 | 65.55 | 70.77 | 75.63 | 38.92 | 33.35 | 28.38 | 88.32 | 73.49 | -1.41 | -1.51 | 0.10 | 0.88 | ||
| OVID | OVID THERAPEUTICS INC | $1.79 | 4,885,000 | -91.26% | 1.51 | 1.37 | 1.07 | 0.72 | 0.64 | 67.19 | 76.82 | 61.90 | 50.10 | 34.69 | 0.16 | 0.13 | 0.03 | 0.88 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $5.14 | 356,000 | -30.06% | 4.83 | 4.75 | 5.59 | 6.62 | 9.68 | 52.54 | 70.92 | 63.57 | 99.23 | 87.51 | -0.14 | -0.27 | 0.13 | 0.88 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $35.79 | 726,000 | 8.04% | 20.85 | 14.91 | 8.82 | 6.41 | 6.35 | 82.46 | 91.03 | 83.98 | 44.22 | 35.87 | 5.70 | 3.71 | 1.99 | 0.88 | ||
| MED | MEDIFAST INC | $13.95 | 108,000 | -27.03% | 13.79 | 13.97 | 13.79 | 13.81 | 14.20 | 51.19 | 36.25 | 25.54 | 36.13 | 20.99 | -0.02 | 0.00 | -0.02 | 0.88 | ||
| SISI | SHINECO INC | $5.60 | 49,300 | -30.56% | 5.87 | 6.20 | 6.34 | 12.37 | 38.41 | 43.37 | 14.24 | 12.66 | 12.66 | 8.70 | -0.26 | -0.21 | -0.04 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.