Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEK | CHECK-CAP LTD | $2.13 | 128,000 | -53.45% | 2.22 | 2.04 | 1.22 | 1.00 | 0.97 | 58.97 | 17.77 | 27.47 | 1.32 | 6.44 | 0.31 | 0.36 | -0.05 | 0.81 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.70 | 62,000 | -31.11% | 38.30 | 39.10 | 38.77 | 35.87 | 34.49 | 49.58 | 38.64 | 26.01 | 37.34 | 21.43 | -0.28 | -0.08 | -0.20 | 0.81 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.10 | 66,000 | -25.42% | 2.19 | 2.34 | 2.64 | 2.49 | 3.78 | 40.40 | 40.07 | 33.57 | 46.04 | 26.60 | -0.15 | -0.14 | -0.02 | 0.81 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.17 | 11,700 | -54.47% | 48.63 | 50.30 | 50.51 | 50.21 | 48.89 | 30.04 | 9.29 | 10.33 | 7.70 | 6.24 | -1.09 | -0.69 | -0.39 | 0.81 | ||
| GEF | GREIF INC | $59.74 | 123,000 | -7.52% | 59.80 | 60.17 | 63.15 | 63.13 | 60.22 | 39.80 | 56.47 | 57.40 | 84.68 | 93.97 | -0.87 | -1.12 | 0.26 | 0.81 | ||
| REG | REGENCY CENTERS CORP | $71.48 | 916,000 | -17.03% | 71.74 | 71.35 | 71.80 | 71.43 | 71.92 | 48.96 | 49.58 | 54.44 | 48.93 | 57.10 | -0.01 | -0.03 | 0.02 | 0.81 | ||
| DSX | DIANA SHIPPING INC | $1.70 | 221,000 | -43.77% | 1.74 | 1.81 | 1.69 | 1.63 | 1.67 | 45.39 | 26.74 | 22.06 | 21.97 | 15.35 | -0.00 | 0.02 | -0.02 | 0.81 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $122.28 | 573,000 | -26.82% | 122.35 | 122.52 | 120.51 | 117.53 | 115.39 | 51.83 | 54.16 | 51.87 | 57.08 | 55.39 | 0.59 | 0.63 | -0.04 | 0.81 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.61 | 1,376,000 | -10.42% | 21.37 | 22.33 | 23.68 | 24.15 | 25.01 | 38.78 | 31.70 | 23.52 | 82.32 | 58.17 | -0.74 | -0.78 | 0.04 | 0.81 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.70 | 1,215,000 | 33.22% | 6.80 | 6.83 | 6.92 | 7.21 | 7.48 | 42.74 | 19.30 | 17.69 | 13.78 | 7.52 | -0.08 | -0.06 | -0.01 | 0.81 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.22 | 533,000 | 16.63% | 17.81 | 18.12 | 17.25 | 15.63 | 14.71 | 42.44 | 9.63 | 9.10 | 3.79 | 1.45 | 0.01 | 0.25 | -0.25 | 0.81 | ||
| BNC | CEA INDUSTRIES INC | $10.20 | 3,115,000 | 15.07% | 8.23 | 10.69 | 17.77 | 13.70 | 10.97 | 43.50 | 23.08 | 12.87 | 70.92 | 40.25 | -2.49 | -2.82 | 0.32 | 0.81 | ||
| NXGL | NEXGEL INC | $2.56 | 24,000 | -61.10% | 2.46 | 2.47 | 2.43 | 2.42 | 2.80 | 57.50 | 54.79 | 45.21 | 89.80 | 65.57 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| MLR | MILLER INDUSTRIES INC | $39.89 | 123,000 | -19.08% | 39.79 | 39.72 | 41.11 | 42.92 | 48.40 | 46.97 | 68.38 | 71.17 | 84.07 | 89.34 | -0.37 | -0.55 | 0.18 | 0.81 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.32 | 54,000 | -25.00% | 9.44 | 9.58 | 9.56 | 9.48 | 9.51 | 38.70 | 19.33 | 25.09 | 20.21 | 27.36 | -0.08 | -0.05 | -0.03 | 0.81 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.66 | 675,000 | -31.26% | 51.52 | 51.73 | 50.70 | 50.06 | 50.97 | 52.01 | 41.57 | 39.87 | 37.03 | 39.60 | 0.16 | 0.24 | -0.08 | 0.81 | ||
| MMM | 3M CO | $155.33 | 1,697,000 | -29.90% | 155.44 | 155.79 | 154.51 | 152.36 | 147.45 | 49.71 | 56.24 | 66.32 | 58.15 | 75.84 | 0.42 | 0.33 | 0.08 | 0.81 | ||
| AGL | AGILON HEALTH INC | $1.06 | 4,057,000 | 16.28% | 1.09 | 1.10 | 1.19 | 1.72 | 2.64 | 41.89 | 39.74 | 36.32 | 84.24 | 80.37 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| TELA | TELA BIO INC | $1.57 | 88,000 | -30.16% | 1.51 | 1.55 | 1.65 | 1.70 | 1.88 | 49.23 | 52.05 | 46.16 | 89.00 | 77.77 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| SU | SUNCOR ENERGY INC | $41.37 | 2,981,000 | 43.59% | 41.81 | 42.03 | 40.62 | 39.32 | 38.11 | 49.21 | 16.56 | 11.56 | 14.35 | 9.29 | 0.20 | 0.40 | -0.20 | 0.81 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.82 | 21,000 | -44.74% | 22.70 | 22.91 | 22.40 | 22.40 | 21.03 | 50.61 | 49.39 | 39.48 | 56.49 | 37.27 | -0.00 | 0.03 | -0.03 | 0.81 | ||
| TROO | TROOPS INC | $1.38 | 656,000 | 98.19% | 1.28 | 1.27 | 1.05 | 0.90 | 1.04 | 61.10 | 39.88 | 36.90 | 35.56 | 34.57 | 0.07 | 0.08 | -0.01 | 0.81 | ||
| ANAB | ANAPTYSBIO INC | $29.87 | 225,000 | -12.79% | 27.60 | 24.45 | 22.68 | 23.14 | 20.24 | 68.55 | 78.44 | 82.88 | 77.67 | 85.65 | 2.41 | 1.51 | 0.90 | 0.81 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $134.61 | 48,000 | -4.00% | 137.91 | 143.09 | 146.89 | 143.24 | 160.31 | 32.69 | 7.92 | 10.54 | 0.00 | 0.48 | -3.40 | -2.53 | -0.86 | 0.81 | ||
| OBK | ORIGIN BANCORP INC | $35.02 | 133,000 | -22.67% | 34.85 | 35.35 | 36.56 | 36.12 | 35.52 | 42.20 | 32.43 | 24.82 | 45.53 | 29.87 | -0.65 | -0.63 | -0.02 | 0.81 | ||
| CHA | CHAGEE HOLDINGS LTD | $16.26 | 1,432,000 | 210.63% | 16.76 | 16.95 | 19.49 | 23.89 | N/A | 33.60 | 22.73 | 28.46 | 68.61 | 76.77 | -0.85 | -1.02 | 0.17 | 0.81 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $260.50 | 1,383,000 | -1.21% | 255.12 | 251.85 | 239.48 | 236.72 | 220.25 | 66.58 | 85.99 | 81.60 | 69.96 | 65.33 | 5.24 | 5.00 | 0.24 | 0.81 | ||
| AEMD | AETHLON MEDICAL INC | $0.73 | 948,000 | 165.55% | 0.76 | 0.76 | 1.07 | 1.52 | 2.84 | 40.77 | 49.04 | 60.19 | 63.68 | 76.11 | -0.09 | -0.12 | 0.02 | 0.81 | ||
| GPOR | GULFPORT ENERGY CORP | $190.39 | 224,000 | 57.75% | 183.16 | 177.70 | 173.14 | 181.66 | 180.41 | 67.25 | 85.30 | 84.50 | 77.52 | 78.80 | 4.18 | 2.60 | 1.59 | 0.81 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.56 | 12,000 | -35.14% | 44.19 | 44.47 | 43.54 | 40.85 | 37.95 | 45.41 | 28.38 | 24.25 | 26.67 | 19.51 | -0.00 | 0.22 | -0.22 | 0.81 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.06 | 5,364,000 | 184.86% | 2.13 | 2.51 | 3.63 | 3.26 | 2.23 | 37.96 | 31.68 | 26.09 | 81.06 | 77.62 | -0.48 | -0.51 | 0.03 | 0.81 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.50 | 739,000 | -17.25% | 6.31 | 6.24 | 4.96 | 4.20 | 3.46 | 60.83 | 46.85 | 43.54 | 13.42 | 9.02 | 0.38 | 0.45 | -0.07 | 0.81 | ||
| VRE | VERIS RESIDENTIAL INC | $14.53 | 602,000 | 17.58% | 14.92 | 15.30 | 14.97 | 14.93 | 15.49 | 37.34 | 13.12 | 21.90 | 9.80 | 22.24 | -0.14 | -0.02 | -0.12 | 0.81 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | 380,000 | 102.13% | 2.46 | 2.60 | 2.76 | 2.82 | 2.97 | 30.54 | 16.97 | 15.49 | 81.11 | 63.83 | -0.11 | -0.10 | -0.01 | 0.81 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.22 | 1,612,000 | -13.93% | 3.04 | 2.91 | 2.32 | 1.95 | 1.58 | 69.18 | 86.30 | 85.82 | 52.31 | 47.45 | 0.24 | 0.24 | 0.00 | 0.81 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.73 | 2,444,000 | -2.67% | 75.31 | 75.28 | 75.21 | 77.76 | 76.30 | 63.02 | 90.05 | 82.76 | 97.84 | 96.00 | 0.29 | -0.11 | 0.40 | 0.81 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.14 | 4,688,000 | 36.72% | 7.07 | 7.07 | 7.09 | 7.08 | 7.42 | 53.33 | 69.79 | 75.20 | 78.16 | 83.99 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.75 | 84,000 | -10.64% | 17.71 | 18.09 | 19.04 | 19.14 | 20.54 | 35.80 | 12.80 | 23.26 | 27.12 | 52.93 | -0.54 | -0.48 | -0.06 | 0.81 | ||
| ECOR | ELECTROCORE INC | $4.95 | 37,000 | -43.08% | 4.98 | 4.97 | 5.31 | 5.60 | 8.78 | 45.68 | 44.44 | 50.74 | 58.99 | 69.52 | -0.08 | -0.11 | 0.03 | 0.81 | ||
| CCK | CROWN HOLDINGS INC | $92.20 | 1,203,000 | 10.88% | 95.79 | 95.57 | 97.65 | 100.07 | 93.92 | 34.05 | 28.78 | 52.56 | 30.75 | 61.11 | -0.78 | -0.74 | -0.04 | 0.81 | ||
| FMC | FMC CORP | $31.12 | 2,135,000 | -21.57% | 32.60 | 34.75 | 36.82 | 39.35 | 41.12 | 26.78 | 6.23 | 6.49 | 23.49 | 17.66 | -1.78 | -1.47 | -0.31 | 0.81 | ||
| VRSN | VERISIGN INC | $270.29 | 498,000 | -5.68% | 278.17 | 282.04 | 275.74 | 279.23 | 257.40 | 35.18 | 9.94 | 11.93 | 0.00 | 0.93 | -1.58 | 0.42 | -2.00 | 0.81 | ||
| HON | HONEYWELL INTERNATIONAL INC | $208.98 | 3,873,000 | -24.90% | 209.25 | 210.16 | 215.10 | 222.13 | 217.41 | 39.32 | 50.46 | 55.79 | 57.89 | 71.20 | -1.96 | -2.33 | 0.36 | 0.81 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.84 | 312,000 | -53.64% | 1.04 | 1.14 | 0.98 | 0.97 | 1.30 | 39.33 | 3.81 | 4.66 | 0.00 | 0.30 | -0.04 | 0.02 | -0.06 | 0.81 | ||
| USAU | US GOLD CORP | $18.32 | 390,000 | -17.02% | 16.73 | 16.08 | 13.59 | 12.81 | 10.71 | 71.09 | 88.14 | 86.90 | 94.22 | 75.80 | 1.21 | 1.04 | 0.16 | 0.81 | ||
| TRNS | TRANSCAT INC | $70.64 | 74,000 | -2.63% | 72.09 | 73.25 | 78.05 | 81.00 | 82.83 | 37.51 | 19.84 | 19.40 | 45.04 | 43.49 | -2.22 | -2.19 | -0.03 | 0.82 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.64 | 52,000 | -16.93% | 10.58 | 10.71 | 10.98 | 10.70 | 10.41 | 45.70 | 38.31 | 25.98 | 57.31 | 35.38 | -0.14 | -0.14 | -0.00 | 0.82 | ||
| DE | DEERE & CO | $461.51 | 1,238,000 | 7.65% | 461.76 | 466.47 | 483.23 | 498.24 | 480.66 | 42.81 | 42.77 | 40.98 | 71.99 | 63.93 | -6.58 | -6.86 | 0.28 | 0.82 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.09 | 909,000 | -37.53% | 35.56 | 34.83 | 34.32 | 33.33 | 30.43 | 74.22 | 92.69 | 91.38 | 100.00 | 99.04 | 0.80 | 0.40 | 0.40 | 0.82 | ||
| WAY | WAYSTAR HOLDING CORP | $37.91 | 1,570,000 | -23.56% | 37.73 | 38.01 | 36.96 | 37.81 | 38.29 | 51.02 | 65.79 | 62.83 | 74.30 | 75.19 | 0.16 | 0.17 | -0.02 | 0.82 | ||
| CLPR | CLIPPER REALTY INC | $3.88 | 56,000 | -29.11% | 3.88 | 4.05 | 4.04 | 3.95 | 4.05 | 41.90 | 41.60 | 37.06 | 67.85 | 54.21 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| KRT | KARAT PACKAGING INC | $23.10 | 108,000 | -2.70% | 24.16 | 24.25 | 25.19 | 27.17 | 27.94 | 33.62 | 7.51 | 12.13 | 5.14 | 12.31 | -0.46 | -0.39 | -0.07 | 0.82 | ||
| KEN | KENON HOLDINGS LTD | $46.20 | 9,000 | -21.74% | 44.35 | 44.24 | 44.69 | 42.24 | 36.94 | 60.41 | 83.86 | 78.74 | 100.00 | 97.80 | 0.26 | -0.11 | 0.37 | 0.82 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.31 | 172,000 | -31.75% | 18.61 | 18.57 | 18.94 | 20.47 | 21.74 | 53.12 | 86.23 | 78.30 | 91.03 | 94.82 | 0.01 | -0.21 | 0.22 | 0.82 | ||
| FPAY | FLEXSHOPPER INC | $0.40 | 2,425,000 | -13.92% | 0.54 | 0.65 | 0.70 | 0.97 | 1.21 | 31.04 | 17.92 | 11.76 | 27.37 | 15.35 | -0.09 | -0.06 | -0.04 | 0.82 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.75 | 47,000 | -12.96% | 102.90 | 105.47 | 105.60 | 105.21 | 92.35 | 40.97 | 13.35 | 11.64 | 6.76 | 4.62 | -1.25 | -0.74 | -0.50 | 0.82 | ||
| SERA | SERA PROGNOSTICS INC | $3.25 | 28,000 | 32.08% | 3.11 | 3.13 | 2.89 | 2.58 | 3.66 | 58.05 | 64.28 | 55.40 | 71.50 | 57.90 | 0.07 | 0.07 | -0.00 | 0.82 | ||
| CABO | CABLE ONE INC | $176.88 | 143,000 | 68.24% | 171.60 | 170.17 | 158.41 | 148.65 | 214.76 | 58.39 | 84.11 | 79.99 | 74.06 | 71.52 | 4.54 | 4.29 | 0.24 | 0.82 | ||
| SHW | SHERWIN WILLIAMS CO | $337.00 | 1,500,000 | -26.18% | 341.98 | 347.69 | 354.47 | 351.60 | 349.51 | 37.08 | 16.85 | 20.08 | 48.33 | 57.15 | -4.98 | -4.20 | -0.77 | 0.82 | ||
| ETON | ETON PHARMACEUTICALS INC | $21.15 | 432,000 | 25.22% | 20.74 | 19.40 | 17.66 | 16.80 | 15.83 | 64.68 | 55.99 | 50.80 | 15.98 | 9.26 | 0.97 | 0.95 | 0.02 | 0.82 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.09 | 70,600 | -38.61% | 9.14 | 8.97 | 8.90 | 10.08 | 12.92 | 50.16 | 53.87 | 56.29 | 47.32 | 55.33 | 0.03 | -0.00 | 0.03 | 0.82 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.79 | 90,000 | -43.75% | 86.53 | 89.46 | 91.59 | 87.12 | 88.72 | 40.16 | 34.97 | 34.13 | 60.84 | 58.54 | -1.66 | -1.44 | -0.22 | 0.82 | ||
| HQI | HIREQUEST INC | $9.16 | 8,800 | 31.34% | 9.54 | 9.70 | 9.72 | 9.85 | 11.24 | 38.32 | 15.25 | 14.01 | 13.84 | 11.44 | -0.13 | -0.06 | -0.07 | 0.82 | ||
| HAE | HAEMONETICS CORP | $49.26 | 671,000 | 24.49% | 49.03 | 50.28 | 55.57 | 63.84 | 65.46 | 37.86 | 52.73 | 47.26 | 84.37 | 87.55 | -1.82 | -2.21 | 0.39 | 0.82 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.38 | 1,664,000 | -9.81% | 11.54 | 11.66 | 11.42 | 10.65 | 10.98 | 44.15 | 34.89 | 47.63 | 23.02 | 39.00 | 0.01 | 0.06 | -0.05 | 0.82 | ||
| DLB | DOLBY LABORATORIES INC | $69.93 | 569,000 | -26.68% | 71.77 | 71.78 | 72.53 | 73.87 | 76.50 | 38.82 | 34.40 | 38.01 | 33.33 | 33.99 | -0.35 | -0.29 | -0.06 | 0.82 | ||
| TCBK | TRICO BANCSHARES | $43.75 | 72,500 | -24.48% | 44.31 | 44.80 | 43.93 | 42.48 | 42.00 | 43.61 | 23.28 | 18.93 | 21.49 | 15.20 | -0.11 | 0.09 | -0.20 | 0.82 | ||
| LAND | GLADSTONE LAND CORP | $9.12 | 312,000 | -14.29% | 9.20 | 9.13 | 9.07 | 9.60 | 10.07 | 48.13 | 44.26 | 59.35 | 23.06 | 45.37 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| SYBX | SYNLOGIC INC | $1.70 | 24,700 | 43.60% | 1.69 | 1.67 | 1.54 | 1.41 | 1.35 | 57.21 | 36.90 | 42.13 | 8.86 | 6.71 | 0.05 | 0.06 | -0.01 | 0.82 | ||
| BWAY | BRAINSWAY LTD | $15.23 | 43,000 | 42.38% | 15.07 | 15.42 | 14.47 | 13.01 | 11.33 | 51.50 | 40.01 | 34.48 | 39.37 | 29.57 | 0.09 | 0.19 | -0.10 | 0.82 | ||
| FHI | FEDERATED HERMES INC | $52.93 | 469,000 | 40.42% | 51.77 | 52.36 | 52.31 | 48.28 | 43.83 | 56.47 | 54.20 | 39.40 | 68.64 | 46.50 | -0.08 | -0.04 | -0.04 | 0.82 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.11 | 170,000 | 12.58% | 6.12 | 6.19 | 5.41 | 4.73 | 4.58 | 54.94 | 22.54 | 19.95 | 14.36 | 9.97 | 0.16 | 0.25 | -0.09 | 0.82 | ||
| WLY | JOHN WILEY & SONS INC | $38.33 | 321,000 | -25.87% | 39.73 | 40.45 | 39.94 | 40.52 | 41.64 | 35.97 | 12.04 | 16.39 | 4.66 | 11.64 | -0.34 | -0.10 | -0.24 | 0.82 | ||
| DTST | DATA STORAGE CORP | $4.14 | 46,000 | -75.00% | 4.26 | 4.41 | 4.53 | 4.20 | 4.06 | 34.84 | 20.12 | 27.75 | 26.71 | 34.14 | -0.08 | -0.06 | -0.02 | 0.82 | ||
| PCAR | PACCAR INC | $96.68 | 1,515,000 | -52.15% | 98.12 | 99.29 | 98.92 | 97.10 | 99.03 | 44.05 | 29.66 | 34.14 | 42.06 | 43.85 | -0.37 | -0.16 | -0.21 | 0.82 | ||
| CSTE | CAESARSTONE LTD | $1.54 | 61,000 | 45.24% | 1.54 | 1.52 | 1.55 | 1.71 | 2.59 | 50.84 | 37.41 | 39.11 | 67.14 | 71.40 | 0.01 | -0.00 | 0.01 | 0.82 | ||
| EVI | EVI INDUSTRIES INC | $30.10 | 38,000 | 57.02% | 31.30 | 30.37 | 27.24 | 24.14 | 20.68 | 51.69 | 42.38 | 44.40 | 9.94 | 9.34 | 1.00 | 1.33 | -0.34 | 0.82 | ||
| OSBC | OLD SECOND BANCORP INC | $17.25 | 209,000 | -33.44% | 17.39 | 17.73 | 17.72 | 17.63 | 17.42 | 40.99 | 26.67 | 22.70 | 34.45 | 23.32 | -0.20 | -0.15 | -0.06 | 0.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.63 | 1,109,000 | 21.47% | 9.06 | 9.31 | 9.34 | 9.23 | 9.75 | 28.69 | 10.37 | 14.35 | 8.16 | 8.16 | -0.18 | -0.09 | -0.09 | 0.82 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.60 | 1,512,000 | -36.71% | 38.91 | 38.62 | 38.72 | 38.82 | 39.22 | 49.28 | 21.91 | 31.82 | 15.38 | 25.61 | 0.02 | 0.05 | -0.03 | 0.82 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.28 | 3,622,000 | -7.22% | 9.26 | 9.43 | 9.61 | 9.45 | 9.75 | 44.53 | 48.66 | 40.34 | 84.05 | 69.80 | -0.11 | -0.11 | 0.00 | 0.82 | ||
| UNM | UNUM GROUP | $78.26 | 654,000 | -9.92% | 78.02 | 76.68 | 73.13 | 76.76 | 76.82 | 63.32 | 79.74 | 88.40 | 47.71 | 70.55 | 1.48 | 1.36 | 0.12 | 0.82 | ||
| STBA | S&T BANCORP INC | $37.27 | 105,000 | -26.06% | 37.72 | 38.31 | 38.10 | 37.96 | 37.83 | 40.50 | 19.29 | 17.15 | 16.14 | 10.71 | -0.34 | -0.19 | -0.16 | 0.82 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.01 | 88,000 | -44.65% | 30.17 | 30.54 | 30.34 | 30.37 | 29.81 | 44.66 | 38.00 | 30.27 | 40.46 | 25.23 | -0.22 | -0.14 | -0.08 | 0.82 | ||
| CDRE | CADRE HOLDINGS INC | $37.63 | 311,000 | 49.52% | 36.55 | 35.01 | 32.54 | 32.94 | 33.08 | 70.90 | 89.36 | 83.03 | 62.68 | 54.16 | 1.44 | 1.28 | 0.16 | 0.82 | ||
| ITW | ILLINOIS TOOL WORKS INC | $255.75 | 932,000 | 10.30% | 259.57 | 261.19 | 261.24 | 255.89 | 253.44 | 37.70 | 15.69 | 23.14 | 23.21 | 39.70 | -1.03 | -0.50 | -0.54 | 0.82 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.78 | 6,700 | -87.43% | 4.35 | 3.86 | 2.75 | 2.44 | 2.14 | 77.81 | 81.24 | 87.03 | 41.99 | 52.96 | 0.59 | 0.54 | 0.05 | 0.82 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.91 | 14,700 | -18.78% | 19.76 | 20.07 | 19.67 | 18.97 | 18.44 | 37.63 | 7.90 | 10.26 | 3.04 | 3.04 | -0.14 | 0.04 | -0.18 | 0.82 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.45 | 50,700 | 42.42% | 5.21 | 5.51 | 5.44 | 6.55 | 13.41 | 49.42 | 33.13 | 23.98 | 40.60 | 28.23 | -0.11 | -0.13 | 0.02 | 0.82 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.42 | 887,000 | 22.68% | 18.83 | 19.16 | 19.00 | 18.12 | 16.66 | 39.76 | 14.16 | 12.91 | 1.25 | 1.78 | -0.17 | -0.02 | -0.14 | 0.82 | ||
| MGX | METAGENOMI INC | $2.95 | 1,684,000 | 181.14% | 2.45 | 2.22 | 2.06 | 1.92 | 2.08 | 78.50 | 92.64 | 91.83 | 100.00 | 97.81 | 0.21 | 0.13 | 0.07 | 0.82 | ||
| BFS | SAUL CENTERS INC | $30.85 | 120,000 | 27.66% | 31.58 | 31.80 | 32.50 | 33.29 | 34.53 | 35.40 | 17.85 | 23.30 | 43.73 | 54.49 | -0.40 | -0.36 | -0.03 | 0.82 | ||
| CATO | CATO CORP | $4.31 | 21,500 | -24.83% | 4.32 | 4.42 | 3.82 | 3.33 | 3.24 | 52.97 | 44.64 | 48.18 | 33.28 | 42.03 | 0.11 | 0.16 | -0.05 | 0.82 | ||
| ACOG | ALPHA COGNITION INC | $7.35 | 39,000 | -73.29% | 7.30 | 8.08 | 8.49 | 9.07 | 7.36 | 40.74 | 34.19 | 31.66 | 76.28 | 66.33 | -0.42 | -0.39 | -0.04 | 0.82 | ||
| CIX | COMPX INTERNATIONAL INC | $22.93 | 2,600 | 8.33% | 23.74 | 23.86 | 25.14 | 25.15 | 24.79 | 39.91 | 7.42 | 18.05 | 11.64 | 21.06 | -0.46 | -0.41 | -0.04 | 0.82 | ||
| CELC | CELCUITY INC | $49.22 | 899,000 | -26.13% | 50.02 | 52.15 | 50.44 | 31.65 | 21.36 | 47.58 | 40.49 | 37.88 | 44.31 | 40.11 | -0.31 | 0.62 | -0.94 | 0.82 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.44 | 893,000 | 30.36% | 41.98 | 41.24 | 40.35 | 40.64 | 39.51 | 72.31 | 95.57 | 97.40 | 100.00 | 100.00 | 0.86 | 0.47 | 0.39 | 0.82 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.23 | 3,483,000 | 42.92% | 16.38 | 16.79 | 17.17 | 17.57 | 18.71 | 34.25 | 10.35 | 12.77 | 5.64 | 2.77 | -0.32 | -0.27 | -0.06 | 0.82 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.70 | 87,000 | 12.11% | 2.72 | 2.62 | 2.51 | 2.44 | 2.38 | 60.10 | 81.09 | 84.95 | 44.03 | 60.84 | 0.07 | 0.07 | 0.00 | 0.82 | ||
| AGX | ARGAN INC | $268.53 | 174,000 | -25.64% | 267.19 | 256.61 | 239.16 | 225.38 | 184.12 | 59.69 | 60.36 | 67.13 | 11.14 | 27.45 | 10.22 | 10.40 | -0.17 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.