Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.18 | 550 | -95.74% | 16.27 | 16.35 | 16.15 | 16.08 | 15.91 | 47.22 | 10.36 | 10.34 | 3.31 | 2.68 | -0.00 | 0.05 | -0.05 | 0.11 | ||
| RAND | RAND CAPITAL CORP | $14.76 | 8,700 | 866.67% | 14.81 | 14.79 | 15.72 | 16.10 | 18.48 | 45.29 | 45.46 | 39.82 | 77.29 | 77.29 | -0.21 | -0.29 | 0.08 | 0.12 | ||
| ESGL | ESGL HOLDINGS LTD | $3.99 | 15,200 | 166.67% | 3.85 | 3.78 | 3.22 | 3.01 | 2.28 | 60.51 | 62.19 | 73.39 | 34.36 | 50.86 | 0.22 | 0.22 | 0.00 | 0.12 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.24 | 200 | 0.00% | 9.17 | 9.21 | 9.00 | 8.29 | 7.94 | 54.49 | 63.21 | 56.78 | 51.92 | 41.42 | 0.04 | 0.06 | -0.02 | 0.12 | ||
| RBKB | RHINEBECK BANCORP INC | $11.81 | 9,800 | 180.00% | 11.55 | 12.10 | 12.62 | 12.23 | 11.18 | 43.67 | 29.30 | 20.09 | 53.31 | 24.63 | -0.37 | -0.35 | -0.03 | 0.12 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.03 | 10,700 | -15.75% | 7.00 | 6.96 | 6.61 | 6.28 | 5.96 | 56.20 | 61.11 | 56.40 | 20.69 | 14.64 | 0.12 | 0.14 | -0.02 | 0.12 | ||
| PELI | PELICAN ACQUISITION CORP | $10.07 | 35,500 | 62.84% | 10.06 | 10.05 | 10.03 | N/A | N/A | 65.49 | 76.67 | 80.00 | 88.12 | 90.10 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.97 | 20,600 | 17.71% | 3.98 | 4.04 | 3.68 | 3.12 | 2.73 | 53.28 | 49.27 | 46.05 | 6.25 | 8.42 | 0.06 | 0.10 | -0.04 | 0.12 | ||
| PBBK | PB BANKSHARES INC | $19.38 | 0 | N/A | 19.41 | 19.45 | 19.12 | 18.15 | 16.84 | 51.06 | 49.38 | 44.26 | 57.34 | 46.03 | 0.04 | 0.09 | -0.05 | 0.12 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.66 | 709,000 | 245.85% | 0.69 | 0.67 | 0.51 | 0.46 | 0.59 | 53.02 | 36.72 | 44.10 | 3.59 | 5.70 | 0.06 | 0.07 | -0.01 | 0.12 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.60 | 1,129,000 | 186.55% | 0.60 | 0.62 | 0.77 | 1.75 | N/A | 38.90 | 25.00 | 23.29 | 96.44 | 89.83 | -0.06 | -0.08 | 0.02 | 0.12 | ||
| FUSB | FIRST US BANCSHARES INC | $12.18 | 1,500 | 172.73% | 12.18 | 12.24 | 12.24 | 12.54 | 12.77 | 49.68 | 8.38 | 15.08 | 8.86 | 9.94 | 0.01 | 0.03 | -0.02 | 0.13 | ||
| NSTS | NSTS BANCORP INC | $11.43 | 2,200 | -52.17% | 11.54 | 11.66 | 11.87 | 12.03 | 11.96 | 35.98 | 10.45 | 10.32 | 26.89 | 23.88 | -0.13 | -0.11 | -0.02 | 0.13 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | N/A | 18.43 | 15.23 | 9.43 | 7.83 | 7.80 | 90.29 | 77.24 | 80.29 | 100.00 | 100.00 | 3.01 | 3.09 | -0.08 | 0.13 | ||
| HCMA | HCM III ACQUISITION CORP | $10.11 | 38,600 | -50.51% | 10.11 | 10.14 | N/A | N/A | N/A | 47.36 | 8.53 | 7.49 | 11.22 | 9.32 | N/A | N/A | N/A | 0.13 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.70 | 24,000 | 3,900.00% | 4.63 | 4.59 | 4.35 | 4.72 | 4.96 | 59.33 | 91.37 | 87.78 | 92.75 | 85.24 | 0.08 | 0.07 | 0.01 | 0.13 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.58 | 5,800 | -47.27% | 3.64 | 3.68 | 3.39 | 3.06 | 2.80 | 50.27 | 35.63 | 43.33 | 6.26 | 12.17 | 0.05 | 0.09 | -0.04 | 0.13 | ||
| BRLS | BOREALIS FOODS INC | $3.92 | 113,000 | -52.72% | 2.83 | 2.76 | 2.86 | 3.49 | 4.76 | 68.17 | 65.84 | 73.25 | 94.87 | 95.46 | 0.17 | -0.02 | 0.19 | 0.13 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.06 | 2,700 | -49.06% | 1.06 | 1.06 | 0.94 | 0.90 | 1.03 | 54.99 | 66.58 | 72.88 | 11.47 | 19.01 | 0.03 | 0.04 | -0.01 | 0.14 | ||
| UBCP | UNITED BANCORP INC | $13.97 | 750 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| PFSA | PROFUSA INC | $0.35 | 1,224,000 | -36.61% | 0.32 | 0.33 | 0.46 | 5.09 | 8.51 | 35.06 | 52.12 | 30.60 | 100.00 | 89.22 | -0.14 | -0.20 | 0.06 | 0.14 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.37 | 38,000 | -19.83% | 2.43 | 2.54 | 2.44 | 2.54 | 4.15 | 38.07 | 13.61 | 14.64 | 3.44 | 3.42 | -0.04 | -0.01 | -0.03 | 0.14 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.03 | 625,000 | -29.46% | 4.99 | 5.41 | 5.72 | 9.84 | 10.49 | 41.56 | 39.97 | 29.69 | 67.66 | 46.67 | -0.39 | -0.41 | 0.02 | 0.14 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.36 | 68,000 | 114.51% | 4.28 | 4.40 | 4.32 | 4.46 | 4.41 | 50.63 | 13.38 | 12.02 | 14.96 | 11.20 | -0.03 | -0.02 | -0.01 | 0.14 | ||
| ACFN | ACORN ENERGY INC | $27.64 | 18,300 | 22.00% | 28.53 | 29.06 | 28.10 | 22.71 | 19.79 | 46.60 | 24.01 | 22.25 | 21.49 | 16.88 | 0.22 | 0.49 | -0.27 | 0.14 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.75 | 12,300 | -94.56% | 5.04 | 6.29 | 6.35 | 6.02 | 5.21 | 46.91 | 23.84 | 19.69 | 26.03 | 21.11 | -0.38 | -0.31 | -0.07 | 0.14 | ||
| ENGN | ENGENE HOLDINGS INC | $7.61 | 1,900 | 46.15% | 7.10 | 6.67 | 5.10 | 4.36 | 4.94 | 67.47 | 83.65 | 88.46 | 54.73 | 61.40 | 0.72 | 0.67 | 0.05 | 0.14 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| ANGX | ANGEL STUDIOS INC | $8.31 | 1,350,000 | -44.17% | 6.27 | 9.23 | 18.56 | 15.25 | 13.30 | 40.89 | 39.41 | 32.28 | 92.14 | 86.72 | -4.35 | -4.72 | 0.37 | 0.14 | ||
| FNWD | FINWARD BANCORP | $31.93 | 53,000 | 338.02% | 32.15 | 32.02 | 30.63 | 29.61 | 29.02 | 54.02 | 17.30 | 22.75 | 7.48 | 2.90 | 0.30 | 0.46 | -0.16 | 0.14 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.35 | 216,000 | 140.00% | 10.22 | 10.19 | N/A | N/A | N/A | 80.82 | 31.28 | 24.61 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| GIS | GENERAL MILLS INC | $50.18 | 5,988,000 | 66.33% | 50.28 | 50.09 | 49.75 | 51.26 | 55.38 | 50.85 | 64.15 | 68.35 | 49.42 | 57.58 | 0.12 | 0.09 | 0.03 | 0.15 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.06 | 6,800 | 4.62% | 18.57 | 18.44 | 17.97 | 16.40 | 15.32 | 45.07 | 63.40 | 73.01 | 29.20 | 48.24 | 0.15 | 0.23 | -0.08 | 0.15 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.05 | 16,300 | 167.21% | 13.04 | 13.04 | 12.86 | 13.35 | 14.09 | 52.18 | 21.00 | 19.74 | 21.64 | 13.89 | 0.01 | 0.04 | -0.02 | 0.15 | ||
| OZ | BELPOINTE PREP LLC | $64.58 | 2,900 | -61.84% | 64.15 | 64.02 | 63.34 | 64.45 | 64.73 | 56.43 | 68.79 | 64.46 | 43.90 | 38.88 | 0.23 | 0.22 | 0.02 | 0.15 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.31 | 46,700 | -38.06% | 1.37 | 1.31 | 1.40 | 1.61 | N/A | 46.15 | 33.84 | 42.20 | 21.69 | 35.18 | -0.01 | -0.02 | 0.00 | 0.15 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.45 | 1,446,000 | -90.26% | 1.11 | 1.09 | 1.05 | 1.27 | 1.47 | 63.56 | 61.11 | 38.00 | 75.99 | 49.60 | 0.06 | 0.01 | 0.05 | 0.15 | ||
| CAPT | CAPTIVISION INC | $0.83 | 104,000 | -18.11% | 0.92 | 1.01 | 1.16 | 1.15 | 0.85 | 32.17 | 8.12 | 13.82 | 29.61 | 34.42 | -0.09 | -0.08 | -0.01 | 0.16 | ||
| NAMM | NAMIB MINERALS | $3.26 | 176,000 | 87.23% | 3.22 | 3.16 | 3.18 | 7.17 | 8.97 | 48.57 | 43.31 | 41.28 | 75.50 | 69.56 | -0.09 | -0.15 | 0.06 | 0.16 | ||
| CPB | CAMPBELL's CO | $31.29 | 6,572,000 | 29.42% | 32.11 | 32.74 | 32.60 | 32.64 | 35.73 | 41.56 | 25.24 | 28.59 | 36.18 | 38.09 | -0.34 | -0.13 | -0.20 | 0.16 | ||
| KR | KROGER CO | $64.80 | 8,490,000 | 102.05% | 65.97 | 66.35 | 68.70 | 69.01 | 67.10 | 36.96 | 35.49 | 43.23 | 58.30 | 70.96 | -0.77 | -0.87 | 0.10 | 0.16 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.71 | 175,000 | 555.43% | 1.58 | 1.68 | 1.60 | 1.65 | 1.55 | 52.70 | 17.61 | 14.08 | 19.63 | 16.81 | -0.01 | 0.01 | -0.02 | 0.16 | ||
| JDZG | JIADE LTD | $1.85 | 18,200 | -16.51% | 1.86 | 1.98 | 2.00 | 2.57 | 3.88 | 44.20 | 34.71 | 31.54 | 31.77 | 26.96 | -0.05 | -0.05 | -0.01 | 0.16 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.68 | 381,000 | 246.36% | 0.62 | 0.59 | 0.56 | 0.63 | 0.90 | 61.11 | 59.91 | 60.41 | 46.49 | 50.61 | 0.02 | 0.02 | 0.01 | 0.16 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 1,900 | 72.73% | 15.59 | 15.47 | 14.88 | 14.49 | 14.18 | 60.73 | 80.11 | 75.76 | 56.84 | 52.26 | 0.19 | 0.21 | -0.02 | 0.16 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.53 | 67,000 | -28.72% | 1.27 | 1.23 | 1.08 | 1.10 | 1.19 | 75.36 | 74.75 | 62.92 | 100.00 | 89.50 | 0.08 | 0.06 | 0.03 | 0.17 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.63 | 55,700 | -41.98% | 4.68 | 4.72 | 4.62 | 4.88 | 5.07 | 45.79 | 50.55 | 49.21 | 24.53 | 16.79 | -0.04 | -0.01 | -0.03 | 0.17 | ||
| BGL | BLUE GOLD LTD | $9.91 | 158,000 | 59.60% | 9.55 | 9.39 | 10.43 | 14.87 | 13.28 | 48.86 | 19.58 | 24.72 | 42.59 | 42.18 | -0.44 | -0.66 | 0.22 | 0.17 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $22.99 | 95,000 | -24.00% | 22.15 | 21.36 | 19.73 | 18.43 | N/A | 72.42 | 87.16 | 85.66 | 53.26 | 46.19 | 0.89 | 0.82 | 0.07 | 0.17 | ||
| AERT | AERIES TECHNOLOGY INC | $0.66 | 345,000 | 86.49% | 0.72 | 0.70 | 0.76 | 0.83 | 0.76 | 45.71 | 16.82 | 15.79 | 35.48 | 33.28 | -0.02 | -0.02 | -0.01 | 0.17 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.00 | 550 | 37.50% | 30.44 | 29.49 | 30.34 | 30.36 | 27.54 | 57.76 | 83.66 | 78.32 | 83.92 | 80.07 | 0.42 | 0.06 | 0.35 | 0.17 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.08 | 163,000 | 7.24% | 1.04 | 1.19 | 3.12 | 4.55 | N/A | 35.96 | 31.06 | 25.73 | 85.01 | 69.48 | -0.42 | -0.57 | 0.14 | 0.17 | ||
| SDST | STARDUST POWER INC | $4.00 | 525,000 | 14.13% | 3.29 | 3.04 | 3.60 | 3.99 | 8.76 | 65.45 | 78.80 | 66.25 | 93.19 | 86.24 | 0.01 | -0.12 | 0.14 | 0.17 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.21 | 4,100 | -71.92% | 10.20 | 10.19 | 10.23 | 10.38 | N/A | 50.81 | 47.18 | 41.87 | 62.34 | 54.99 | -0.01 | -0.01 | 0.01 | 0.17 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.67 | 56,000 | 9.16% | 0.70 | 0.72 | 0.74 | 0.78 | 0.81 | 38.61 | 10.78 | 15.50 | 5.57 | 9.17 | -0.02 | -0.01 | -0.00 | 0.17 | ||
| BTBD | BT BRANDS INC | $1.85 | 61,300 | -69.04% | 1.88 | 1.79 | 1.86 | 1.58 | 1.52 | 50.08 | 69.17 | 82.41 | 65.78 | 83.33 | 0.03 | 0.01 | 0.02 | 0.18 | ||
| ZCMD | ZHONGCHAO INC | $1.20 | 57,400 | 118.25% | 1.16 | 1.14 | 1.04 | 1.10 | 1.24 | 58.75 | 77.84 | 73.93 | 84.94 | 79.30 | 0.04 | 0.04 | 0.01 | 0.18 | ||
| TZUP | THUMZUP MEDIA CORP | $5.42 | 280,000 | -3.11% | 5.13 | 5.13 | 7.45 | 8.33 | 6.11 | 46.82 | 60.88 | 55.91 | 92.74 | 91.95 | -0.44 | -0.66 | 0.22 | 0.18 | ||
| CLST | CATALYST BANCORP INC | $13.33 | 1,400 | -70.83% | 13.24 | 13.15 | 12.85 | 12.52 | 12.06 | 70.57 | 100.00 | 99.22 | 100.00 | 97.64 | 0.13 | 0.13 | 0.00 | 0.18 | ||
| ANGH | ANGHAMI INC | $3.07 | 7,300 | 508.33% | 2.97 | 3.07 | 3.31 | 4.25 | 5.53 | 45.81 | 34.47 | 29.15 | 67.12 | 46.71 | -0.11 | -0.13 | 0.02 | 0.18 | ||
| HRL | HORMEL FOODS CORP | $24.31 | 4,178,000 | 47.37% | 24.61 | 24.79 | 26.60 | 28.42 | 29.20 | 34.58 | 28.07 | 37.28 | 71.54 | 85.23 | -0.58 | -0.70 | 0.11 | 0.18 | ||
| BLTE | BELITE BIO INC | $78.10 | 96,000 | 37.14% | 72.91 | 71.03 | 68.05 | 64.95 | 62.64 | 70.17 | 98.08 | 96.86 | 95.51 | 89.37 | 2.42 | 1.85 | 0.58 | 0.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.63 | 300 | -90.91% | 16.40 | 16.50 | 16.96 | 17.55 | 18.52 | 50.62 | 36.70 | 28.35 | 64.29 | 46.35 | -0.15 | -0.18 | 0.03 | 0.18 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.14 | 50,700 | 1.40% | 2.10 | 2.10 | 2.17 | 2.21 | 2.14 | 51.49 | 49.33 | 42.29 | 97.30 | 88.65 | -0.02 | -0.03 | 0.01 | 0.18 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.55 | 104,000 | -39.53% | 0.51 | 0.51 | 0.50 | 0.51 | 1.43 | 55.04 | 41.78 | 41.76 | 93.85 | 93.90 | 0.02 | 0.01 | 0.01 | 0.18 | ||
| ZEO | ZEO ENERGY CORP | $1.31 | 140,000 | 60.92% | 1.33 | 1.26 | 1.76 | 2.17 | 2.10 | 43.67 | 66.97 | 66.97 | 88.06 | 86.78 | -0.11 | -0.15 | 0.04 | 0.19 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.91 | 129,000 | 456.03% | 0.83 | 0.84 | 0.81 | 0.86 | 0.93 | 61.62 | 55.41 | 43.75 | 45.48 | 31.21 | 0.00 | 0.00 | 0.00 | 0.19 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.00 | 20,100 | 570.00% | 2.91 | 2.91 | 2.93 | 2.93 | 2.73 | 55.40 | 43.06 | 34.21 | 58.07 | 40.81 | -0.01 | -0.01 | 0.01 | 0.19 | ||
| PFX | PHENIXFIN CORP | $47.63 | 350 | 0.00% | 47.71 | 47.88 | 48.64 | 49.07 | 49.96 | 43.13 | 35.29 | 36.71 | 57.64 | 48.50 | -0.29 | -0.30 | 0.01 | 0.19 | ||
| SOTK | SONO TEK CORP | $4.50 | 3,500 | -35.19% | 4.35 | 4.19 | 3.70 | 3.71 | 3.79 | 73.48 | 78.69 | 82.01 | 92.95 | 96.16 | 0.22 | 0.21 | 0.02 | 0.19 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.55 | 169,000 | 7.64% | 8.29 | 9.44 | 12.02 | 212.19 | 250.87 | 31.56 | 11.48 | 9.07 | 26.95 | 21.57 | -9.38 | -12.24 | 2.86 | 0.19 | ||
| UPXI | UPEXI INC | $7.70 | 6,199,000 | -19.40% | 6.32 | 6.21 | 6.38 | 7.26 | 5.97 | 61.82 | 94.88 | 84.00 | 100.00 | 93.96 | 0.14 | -0.07 | 0.21 | 0.19 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.33 | 19,400 | 1,392.31% | 8.24 | 8.33 | 9.03 | 7.99 | 6.91 | 47.06 | 83.84 | 73.91 | 81.21 | 70.22 | -0.22 | -0.27 | 0.05 | 0.19 | ||
| MXC | MEXCO ENERGY CORP | $8.99 | 2,200 | -29.03% | 9.13 | 8.92 | 8.51 | 8.42 | 9.09 | 53.93 | 50.05 | 54.44 | 9.80 | 15.43 | 0.16 | 0.19 | -0.03 | 0.19 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.53 | 162,000 | 383.58% | 2.62 | 2.41 | 2.32 | 2.45 | 4.46 | 54.97 | 81.36 | 88.37 | 69.93 | 85.82 | 0.13 | 0.10 | 0.03 | 0.19 | ||
| CYCU | CYCURION INC | $0.30 | 9,804,000 | -25.56% | 0.36 | 0.29 | 0.30 | 0.35 | 2.49 | 49.81 | 37.57 | 45.76 | 35.29 | 42.03 | 0.02 | 0.02 | 0.01 | 0.20 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.63 | 64,000 | -53.96% | 0.60 | 0.66 | 0.66 | 1.82 | N/A | 47.18 | 25.14 | 20.66 | 94.16 | 66.11 | -0.03 | -0.04 | 0.01 | 0.20 | ||
| SYNX | SILYNXCOM LTD | $1.69 | 234,000 | 1,268.42% | 1.52 | 1.55 | 1.64 | 1.70 | 2.51 | 60.27 | 52.94 | 38.95 | 71.02 | 47.62 | -0.03 | -0.04 | 0.01 | 0.20 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.25 | 20,200 | -47.26% | 16.28 | 16.05 | 15.71 | 15.30 | 15.01 | 63.18 | 89.74 | 94.87 | 74.18 | 87.13 | 0.18 | 0.18 | -0.00 | 0.20 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.01 | 239,000 | -28.23% | 3.00 | 2.96 | 2.91 | 2.97 | 2.83 | 53.47 | 33.96 | 33.12 | 40.97 | 41.08 | 0.03 | 0.02 | 0.00 | 0.20 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.67 | 1,264,000 | 267.44% | 10.07 | 10.65 | 10.93 | 10.84 | 10.65 | 11.48 | 10.15 | 9.99 | 1.40 | 1.26 | -0.63 | -0.26 | -0.37 | 0.20 | ||
| KAPA | KAIROS PHARMA LTD | $1.22 | 453,000 | -55.93% | 1.17 | 1.38 | 1.25 | 0.97 | 1.08 | 46.60 | 19.41 | 15.45 | 31.73 | 22.11 | -0.05 | -0.02 | -0.02 | 0.20 | ||
| SJM | J M SMUCKER CO | $107.04 | 1,759,000 | 54.16% | 108.31 | 107.91 | 109.53 | 107.51 | 108.93 | 45.89 | 58.62 | 65.05 | 59.04 | 69.89 | -0.38 | -0.38 | 0.00 | 0.20 | ||
| RMSG | REAL MESSENGER CORP | $2.20 | 8,800 | -69.97% | 2.39 | 2.60 | 2.70 | 2.37 | 2.21 | 39.42 | 17.47 | 13.11 | 17.16 | 8.47 | -0.17 | -0.11 | -0.06 | 0.21 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $5.21 | 36,000 | -70.49% | 5.76 | 5.90 | 4.94 | 3.34 | 5.32 | 46.87 | 14.50 | 20.86 | 1.78 | 7.26 | 0.18 | 0.34 | -0.17 | 0.21 | ||
| ZURA | ZURA BIO LTD | $4.17 | 1,253,000 | 29.58% | 3.24 | 2.63 | 2.11 | 1.67 | 1.62 | 76.13 | 78.94 | 79.50 | 73.92 | 78.66 | 0.56 | 0.36 | 0.20 | 0.21 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.39 | 81,000 | 221.43% | 5.35 | 5.36 | 6.75 | 9.64 | 24.82 | 41.68 | 54.73 | 53.77 | 85.28 | 77.81 | -0.44 | -0.54 | 0.11 | 0.21 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| LARK | LANDMARK BANCORP INC | $26.56 | 8,600 | 1.18% | 26.83 | 26.84 | 26.27 | 26.86 | 26.27 | 46.82 | 19.11 | 23.70 | 1.69 | 2.16 | 0.05 | 0.13 | -0.07 | 0.21 | ||
| TXNM | TXNM ENERGY INC | $56.85 | 863,000 | 8.83% | 56.76 | 56.77 | 56.79 | 56.58 | 53.65 | 53.31 | 70.05 | 61.19 | 90.30 | 79.81 | 0.01 | -0.00 | 0.02 | 0.21 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $14.66 | 82,000 | -62.39% | 10.89 | 8.29 | 7.81 | 6.93 | N/A | 76.35 | 89.96 | 93.54 | 95.94 | 98.65 | 2.08 | 1.03 | 1.05 | 0.21 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.75 | 32,000 | 4.92% | 2.64 | 2.78 | 3.21 | 2.64 | 2.18 | 46.93 | 66.56 | 56.79 | 83.87 | 75.26 | -0.12 | -0.15 | 0.03 | 0.21 | ||
| GDEV | GDEV INC | $36.20 | 42,300 | -25.27% | 28.27 | 23.27 | 17.84 | 17.19 | 16.37 | 72.37 | 77.48 | 71.93 | 56.15 | 49.50 | 4.85 | 3.42 | 1.44 | 0.22 | ||
| SEB | SEABOARD CORP | $3,514.60 | 2,000 | -39.39% | 3,645.90 | 3,743.42 | 3,652.85 | 3,236.99 | 2,916.88 | 39.23 | 14.17 | 23.86 | 22.65 | 29.25 | -31.81 | 5.57 | -37.38 | 0.22 | ||
| AVBC | AVIDIA BANCORP INC | $14.80 | 41,000 | 17.14% | 15.10 | 15.39 | N/A | N/A | N/A | 38.80 | 9.46 | 7.81 | 9.77 | 5.56 | N/A | N/A | N/A | 0.22 | ||
| DFDV | DEFI DEVELOPMENT CORP | $16.04 | 1,642,000 | 6.62% | 15.55 | 16.33 | 16.23 | 19.84 | 11.32 | 48.74 | 34.94 | 29.83 | 50.75 | 38.82 | -0.34 | -0.38 | 0.04 | 0.22 | ||
| BZAI | BLAIZE HOLDINGS INC | $5.05 | 8,930,000 | 151.90% | 3.86 | 3.63 | 3.62 | 3.20 | 4.30 | 73.93 | 62.96 | 43.01 | 70.34 | 43.65 | 0.17 | 0.06 | 0.10 | 0.22 | ||
| ED | CONSOLIDATED EDISON INC | $99.33 | 1,770,000 | 5.61% | 98.94 | 97.85 | 99.97 | 100.87 | 100.80 | 53.42 | 59.87 | 59.13 | 62.06 | 62.62 | -0.06 | -0.35 | 0.29 | 0.22 | ||
| SAFX | XCF GLOBAL INC | $1.23 | 336,000 | -27.59% | 1.32 | 1.32 | 1.34 | 4.05 | 7.59 | 39.17 | 18.89 | 17.11 | 4.43 | 5.95 | -0.06 | -0.06 | -0.00 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.