| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWT | NEWTEKONE INC | $14.95 | -1.64% | 1.49% | 8.81% | 13.86% | 10.41% | 30.23% | -16.34% | -56.83% | 15.98% | $15.69 | $9.59 | 4.72% | 55.89% | 1.05 | 132,000 | -10.20% |
| HTHT | H WORLD GROUP LTD | $41.55 | -0.43% | 1.64% | -2.03% | -25.87% | -14.59% | 25.72% | 0.78% | -15.03% | 326.59% | $56.64 | $30.41 | 26.64% | 36.63% | 0.93 | 1,767,000 | 68.61% |
| CUBE | CUBESMART | $41.58 | -0.74% | 2.39% | 2.69% | 3.30% | 6.94% | 1.41% | -7.13% | -13.47% | 34.91% | $42.90 | $35.09 | 3.08% | 18.50% | 0.69 | 1,168,000 | -49.63% |
| T | AT&T INC | $21.95 | 0.64% | 1.86% | -0.68% | -16.16% | -6.40% | -19.83% | 49.73% | -21.35% | -48.61% | $29.79 | $19.89 | 26.32% | 10.36% | 0.29 | 82,391,000 | 17.03% |
| SD | SANDRIDGE ENERGY INC | $13.67 | 0.29% | -0.22% | -1.58% | -5.46% | -7.70% | 34.81% | -13.97% | 157.92% | N/A | $18.45 | $9.89 | 25.91% | 38.21% | 0.87 | 218,000 | -3.54% |
| JCAP | JEFFERSON CAPITAL INC | $19.06 | -2.46% | 1.01% | 12.32% | -9.88% | -12.85% | 14.54% | N/A | N/A | N/A | $23.80 | $15.51 | 19.92% | 22.93% | 0.96 | 114,000 | -60.00% |
| JBSS | SANFILIPPO JOHN B & SON INC | $79.53 | 0.08% | -8.12% | 0.82% | -2.00% | 5.83% | 19.67% | -30.86% | -13.59% | 76.73% | $92.08 | $59.07 | 13.63% | 34.64% | 0.30 | 125,000 | -17.22% |
| MATV | MATIV HOLDINGS INC | $7.97 | -0.62% | 2.44% | 1.14% | -18.17% | -34.51% | 9.48% | -49.20% | -78.87% | -78.92% | $15.48 | $6.17 | 48.51% | 29.17% | 1.22 | 294,000 | -11.18% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.66 | -0.59% | 1.63% | 1.81% | 3.27% | 31.53% | 9.50% | 38.77% | 56.68% | 95.51% | $45.84 | $31.21 | 2.59% | 43.07% | 0.68 | 89,000 | 14.10% |
| SUN | SUNOCO LP | $74.88 | 1.19% | 5.76% | 19.33% | 17.53% | 29.46% | 42.68% | 66.51% | 109.75% | 146.48% | $75.63 | $47.98 | 0.99% | 56.07% | 0.43 | 588,000 | -3.61% |
| RLJ | RLJ LODGING TRUST | $12.00 | 0.76% | 5.17% | 5.63% | 45.81% | 60.21% | 57.48% | 20.72% | -14.35% | -48.61% | $12.07 | $6.54 | 0.54% | 83.49% | 1.15 | 1,095,000 | -50.72% |