Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLP | ONE LIBERTY PROPERTIES INC | $24.28 | -0.49% | 0.46% | -8.45% | -5.53% | -7.86% | 5.15% | -13.38% | 52.42% | 8.78% | $30.46 | $22.32 | 20.28% | 8.78% | 0.87 | 31,992 | -46.84% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.51 | 4.14% | 3.61% | -2.78% | -11.94% | -13.42% | -5.71% | 14.78% | 32.93% | -15.06% | $49.54 | $32.75 | 22.26% | 17.59% | 1.32 | 1,171,740 | 5.69% |
HP | HELMERICH & PAYNE INC | $19.64 | 3.97% | -2.82% | -25.89% | -37.05% | -40.36% | -48.60% | -56.32% | 16.84% | -74.97% | $42.60 | $17.82 | 53.90% | 10.21% | 1.25 | 2,690,817 | 50.74% |
FHI | FEDERATED HERMES INC | $40.77 | 0.39% | 6.45% | -0.37% | 3.56% | 0.57% | 24.34% | 43.66% | 90.60% | 17.43% | $43.92 | $31.24 | 7.17% | 30.51% | 0.91 | 1,730,871 | 73.37% |
BNL | BROADSTONE NET LEASE INC | $15.86 | -1.98% | -0.50% | -7.25% | 1.47% | -9.16% | 8.48% | -21.25% | N/A | N/A | $19.15 | $13.96 | 17.18% | 13.61% | 0.66 | 2,005,876 | 16.16% |
PEBO | PEOPLES BANCORP INC | $29.19 | 0.62% | 1.21% | -1.52% | -9.18% | -5.32% | -1.55% | 4.59% | 23.48% | 28.08% | $37.07 | $26.21 | 21.26% | 11.37% | 0.78 | 170,905 | 38.88% |
KEY | KEYCORP | $14.99 | 1.01% | 0.81% | -5.13% | -14.20% | -12.80% | 1.90% | -23.01% | 35.41% | 4.10% | $20.04 | $12.73 | 25.20% | 17.80% | 1.30 | 9,866,248 | 3.91% |
PTEN | PATTERSON UTI ENERGY INC | $5.86 | 3.90% | -3.93% | -30.07% | -25.63% | -21.02% | -44.19% | -63.92% | 79.75% | -73.91% | $11.70 | $5.12 | 49.89% | 14.45% | 1.56 | 16,223,763 | -4.95% |
MGA | MAGNA INTERNATIONAL INC | $35.01 | 0.72% | 2.85% | 2.31% | -5.76% | -16.58% | -26.51% | -42.39% | -5.46% | -31.66% | $48.18 | $30.39 | 27.33% | 15.20% | 1.22 | 2,858,993 | 24.81% |
AEG | AEGON LTD | $6.44 | 0.16% | 0.00% | -2.72% | 1.10% | 1.90% | 3.21% | 25.54% | 155.56% | -18.89% | $6.96 | $5.42 | 7.47% | 18.82% | 1.03 | 8,894,801 | -33.12% |
MPLX | MPLX LP | $50.86 | -0.14% | -3.16% | -5.20% | -1.07% | 15.04% | 22.29% | 56.93% | 191.80% | -34.32% | $54.87 | $39.84 | 7.31% | 27.66% | 0.64 | 1,928,726 | 16.95% |
NWL | NEWELL BRANDS INC | $5.17 | 8.16% | 0.98% | -16.34% | -46.09% | -41.18% | -33.29% | -76.95% | -57.90% | -86.95% | $11.78 | $4.22 | 56.11% | 22.51% | 1.12 | 14,420,443 | -2.93% |
NEWT | NEWTEKONE INC | $10.53 | 1.25% | -3.04% | -12.83% | -18.69% | -18.69% | -2.05% | -57.61% | -23.47% | -37.47% | $15.49 | $9.12 | 32.02% | 15.46% | 0.95 | 224,299 | -31.91% |
OMAB | CENTRAL NORTH AIRPORT GROUP | $88.49 | -0.54% | -1.84% | 10.02% | 13.77% | 37.47% | 2.76% | 56.79% | 227.44% | 124.25% | $92.39 | $59.08 | 4.22% | 49.78% | 0.89 | 18,466 | -68.22% |
FLIC | FIRST OF LONG ISLAND CORP | $11.65 | 1.13% | 0.26% | -5.36% | -9.83% | -6.95% | 17.80% | -33.31% | -22.75% | -27.97% | $15.03 | $9.30 | 22.49% | 25.27% | 0.79 | 42,511 | -29.60% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.09 | 2.08% | 3.13% | -8.60% | -4.15% | -7.80% | 10.99% | -34.77% | -53.82% | -19.64% | $25.40 | $16.48 | 20.91% | 21.91% | 0.15 | 1,789 | 145.74% |
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.42 | 0.39% | 1.17% | -4.23% | -29.93% | -30.63% | -35.12% | -36.27% | 20.88% | -37.88% | $21.80 | $9.11 | 52.21% | 14.38% | 0.97 | 28,692 | -49.06% |
RCI | ROGERS COMMUNICATIONS INC | $25.41 | -2.61% | 0.67% | 0.63% | -6.31% | -29.57% | -32.13% | -52.32% | -38.31% | -28.16% | $41.84 | $23.18 | 39.27% | 9.62% | 0.45 | 921,299 | -3.95% |
AAT | AMERICAN ASSETS TRUST INC | $18.83 | 0.53% | 1.02% | -6.18% | -21.93% | -29.32% | -12.21% | -46.60% | -31.23% | -53.25% | $29.15 | $16.69 | 35.40% | 12.82% | 0.92 | 281,426 | -48.49% |
CVEO | CIVEO CORP | $18.68 | -1.63% | -5.99% | -19.66% | -19.48% | -26.77% | -22.43% | -34.71% | 183.46% | -65.41% | $28.92 | $18.01 | 35.41% | 3.72% | 0.82 | 155,996 | -31.92% |
DEI | DOUGLAS EMMETT INC | $14.21 | 2.75% | 0.50% | -12.39% | -21.27% | -18.89% | 5.73% | -51.34% | -51.70% | -50.51% | $20.50 | $12.39 | 30.68% | 14.69% | 1.10 | 1,208,400 | -45.08% |
MERC | MERCER INTERNATIONAL INC | $4.21 | -5.82% | -6.86% | -28.89% | -35.73% | -34.63% | -58.89% | -72.77% | -54.93% | -70.48% | $11.20 | $4.18 | 62.41% | 0.72% | 0.95 | 845,379 | 71.01% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.42 | 1.05% | -4.97% | -19.45% | -22.37% | -33.77% | -37.14% | -58.79% | -51.37% | -21.38% | $130.14 | $70.57 | 43.58% | 4.04% | 0.87 | 1,668,296 | -32.72% |
BXSL | BLACKSTONE SECURED LENDING FUND | $29.02 | -0.96% | -1.26% | -11.36% | -13.94% | -5.13% | -9.74% | 8.20% | N/A | N/A | $34.64 | $25.89 | 16.22% | 12.09% | 0.48 | 586,215 | -17.51% |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.65 | 1.74% | -5.86% | -6.10% | -16.06% | -13.42% | -2.95% | -21.76% | -16.27% | -1.70% | $36.77 | $22.95 | 27.52% | 16.12% | 0.92 | 1,139,295 | -59.49% |
MSBI | MIDLAND STATES BANCORP INC | $17.62 | 8.23% | 4.88% | 2.44% | -6.13% | -28.87% | -23.36% | -32.95% | 10.54% | N/A | $28.08 | $14.79 | 37.25% | 19.13% | 0.78 | 160,734 | 40.54% |
BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | 5.09% | 11.12% | -1.96% | -37.15% | -44.18% | -72.09% | -93.74% | -20.92% | -93.07% | $4.10 | $0.80 | 76.85% | 18.63% | 1.31 | 155,102 | 2.04% |
PFE | PFIZER INC | $23.93 | -1.97% | 5.05% | -2.49% | -8.66% | -14.81% | -11.96% | -50.50% | -36.42% | -29.78% | $31.54 | $20.92 | 24.13% | 14.42% | 0.42 | 44,280,462 | -17.91% |
KRNY | KEARNY FINANCIAL CORP | $6.28 | 0.32% | -2.64% | 0.32% | -8.05% | -10.80% | 13.97% | -46.96% | -29.60% | -34.74% | $8.59 | $5.31 | 26.89% | 18.27% | 0.84 | 278,062 | 1.15% |
VTS | VITESSE ENERGY INC | $20.88 | 2.10% | -1.69% | -15.94% | -19.54% | -15.47% | -4.96% | N/A | N/A | N/A | $28.41 | $18.90 | 26.49% | 10.47% | 0.88 | 201,833 | -61.19% |
TDG | TRANSDIGM GROUP INC | $1,434.19 | 1.49% | 4.84% | 2.63% | 6.02% | 9.94% | 14.80% | 137.89% | 310.41% | 555.36% | $1.45k | $1.18k | 1.18% | 21.92% | 1.10 | 226,717 | 4.21% |
ALEX | ALEXANDER & BALDWIN INC | $17.34 | 0.93% | 3.77% | -1.03% | -3.51% | -7.52% | 5.28% | -17.03% | 48.21% | -57.03% | $20.30 | $15.70 | 14.58% | 10.45% | 0.91 | 587,156 | -34.75% |
CMA | COMERICA INC | $54.46 | 1.32% | 2.04% | -6.43% | -17.42% | -13.40% | 6.35% | -33.84% | 65.88% | 15.04% | $73.45 | $45.32 | 25.85% | 20.17% | 1.30 | 1,056,026 | 5.70% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $38.56 | -1.25% | 1.88% | 1.29% | 1.80% | -6.41% | 25.64% | 53.44% | 42.39% | 6.26% | $44.42 | $30.46 | 13.18% | 26.59% | 0.59 | 2,783,461 | 17.20% |
BHP | BHP GROUP LTD | $47.71 | 0.34% | -3.24% | -2.19% | -2.21% | -14.71% | -13.25% | -29.21% | 24.12% | -8.11% | $63.21 | $39.73 | 24.52% | 20.09% | 0.90 | 3,796,659 | 21.27% |
DBI | DESIGNER BRANDS INC | $2.89 | 3.58% | 3.21% | -23.95% | -38.77% | -43.11% | -68.55% | -79.99% | -52.85% | -92.06% | $11.06 | $2.44 | 73.87% | 18.69% | 1.72 | 1,227,042 | 30.00% |
MOMO | HELLO GROUP INC | $5.79 | 1.40% | 1.22% | -7.66% | -17.99% | -18.45% | -1.61% | 9.66% | -73.13% | -48.16% | $8.38 | $4.79 | 30.91% | 20.88% | 1.09 | 411,011 | -5.00% |
HNNA | HENNESSY ADVISORS INC | $10.69 | -0.83% | 3.19% | 5.95% | -10.09% | 5.83% | 53.26% | 8.47% | 37.94% | -17.18% | $13.88 | $6.60 | 22.98% | 61.97% | 0.29 | 10,810 | 329.31% |
CVI | CVR ENERGY INC | $19.35 | 2.60% | 5.74% | 0.68% | 2.27% | 21.16% | -34.12% | -24.00% | -6.11% | -53.56% | $30.44 | $15.10 | 36.44% | 28.15% | 1.03 | 1,333,599 | 25.46% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.30 | 0.00% | 1.39% | -7.50% | -15.80% | -6.76% | 3.73% | -28.57% | 51.04% | -0.33% | $19.20 | $14.15 | 20.31% | 8.13% | 0.90 | 122,065 | -6.54% |
PRU | PRUDENTIAL FINANCIAL INC | $101.73 | -0.95% | -2.21% | -8.92% | -14.43% | -16.12% | -9.41% | -6.16% | 70.86% | 22.04% | $130.55 | $90.38 | 22.08% | 12.56% | 1.08 | 2,704,627 | 9.39% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.70 | 1.13% | 2.95% | -6.91% | -3.11% | -7.51% | 10.65% | -54.10% | 30.09% | 163.64% | $48.37 | $30.98 | 22.06% | 21.69% | 0.93 | 131,709 | -30.71% |
FMNB | FARMERS NATIONAL BANC CORP | $13.19 | 1.15% | -0.75% | 0.23% | -3.93% | -4.56% | 7.85% | -14.96% | 9.46% | 59.69% | $16.32 | $11.55 | 19.18% | 14.20% | 0.73 | 88,528 | -25.26% |
SBSI | SOUTHSIDE BANCSHARES INC | $28.05 | -0.50% | -2.13% | -2.94% | -9.22% | -13.08% | 3.70% | -28.66% | -6.41% | 13.45% | $38.00 | $25.30 | 26.18% | 10.87% | 0.71 | 122,642 | -10.70% |
BTE | BAYTEX ENERGY CORP | $1.62 | 5.19% | -1.22% | -27.35% | -31.06% | -44.52% | -53.98% | -67.47% | 431.15% | -91.61% | $3.84 | $1.36 | 57.81% | 19.12% | 1.43 | 68,813,746 | 26.59% |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $44.18 | 2.22% | 0.98% | -0.94% | -13.30% | -6.26% | 13.31% | -11.68% | 25.73% | 11.14% | $59.70 | $37.42 | 26.00% | 18.08% | 0.87 | 17,684 | -8.18% |
SBRA | SABRA HEALTH CARE REIT INC | $17.62 | -1.29% | 0.69% | 0.69% | 4.20% | -5.47% | 26.49% | 51.37% | 44.54% | -41.31% | $20.03 | $13.87 | 12.03% | 27.04% | 0.74 | 1,877,811 | -1.54% |
NAVI | NAVIENT CORP | $12.53 | 1.21% | 5.21% | -0.71% | -7.46% | -10.44% | -18.74% | -21.29% | 78.36% | -36.52% | $16.97 | $10.53 | 26.14% | 18.99% | 1.23 | 710,961 | -44.51% |
KRC | KILROY REALTY CORP | $31.96 | 1.43% | -1.93% | -2.74% | -14.84% | -17.82% | -3.79% | -53.85% | -46.85% | -54.85% | $43.78 | $27.07 | 27.00% | 18.06% | 1.04 | 1,469,431 | -1.75% |
NOG | NORTHERN OIL & GAS INC | $25.08 | 3.21% | 5.60% | -16.04% | -30.04% | -29.98% | -36.78% | 1.91% | 223.61% | -71.40% | $44.31 | $19.88 | 43.40% | 26.16% | 1.34 | 1,959,781 | -36.27% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.91 | -0.28% | 0.65% | -14.28% | -9.62% | -27.65% | 1.96% | -38.63% | -6.07% | 30.01% | $36.56 | $21.98 | 31.87% | 13.32% | 1.26 | 785,838 | -24.36% |
VLY | VALLEY NATIONAL BANCORP | $8.71 | 1.28% | -0.23% | -2.02% | -13.33% | -7.54% | 19.32% | -27.78% | 10.04% | -7.14% | $11.10 | $6.47 | 21.50% | 34.62% | 1.17 | 5,690,961 | -19.31% |
CUBE | CUBESMART | $40.95 | 0.69% | 2.50% | -2.57% | -1.33% | -13.48% | 0.37% | -11.02% | 65.66% | 73.66% | $55.14 | $34.24 | 25.73% | 19.60% | 0.71 | 1,959,071 | -24.48% |
CSR | CENTERSPACE | $60.13 | -0.38% | 0.75% | -6.50% | -1.22% | -9.93% | -12.60% | -32.23% | 0.67% | -16.83% | $76.16 | $54.13 | 21.05% | 11.08% | 0.70 | 114,813 | 41.88% |
BEN | FRANKLIN RESOURCES INC | $18.74 | -0.11% | -0.05% | -2.95% | -9.56% | -10.08% | -17.70% | -26.02% | 3.94% | -64.06% | $24.86 | $16.25 | 24.62% | 15.32% | 1.24 | 4,891,070 | -15.81% |