Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCII | LCI INDUSTRIES | $88.14 | 0.69% | 3.82% | -10.65% | -9.98% | 13.89% | -28.34% | -11.59% | -25.05% | 46.90% | $129.38 | $72.31 | 31.88% | 21.89% | 1.21 | 180,000 | -14.29% |
SAFT | SAFETY INSURANCE GROUP INC | $69.50 | 1.83% | 0.59% | -3.10% | -4.56% | -9.58% | -17.55% | -14.69% | 2.69% | 19.60% | $90.00 | $68.10 | 22.78% | 2.06% | 0.35 | 84,000 | 3.70% |
SPH | SUBURBAN PROPANE PARTNERS LP | $18.74 | 1.46% | 3.59% | -0.21% | 2.24% | -9.56% | 0.16% | 17.27% | 16.61% | -47.15% | $22.24 | $16.92 | 15.74% | 10.76% | 0.39 | 77,000 | -25.96% |
GTY | GETTY REALTY CORP | $27.17 | 1.19% | 5.35% | -2.23% | 0.30% | -6.18% | -14.18% | -2.41% | 8.55% | 60.20% | $33.85 | $25.39 | 19.72% | 7.01% | 0.50 | 318,000 | -31.91% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.19 | -1.17% | 1.89% | -4.30% | -7.65% | 23.26% | -6.70% | 58.15% | -4.97% | 22.39% | $49.54 | $32.75 | 12.82% | 31.88% | 1.30 | 386,000 | 17.33% |
LAND | GLADSTONE LAND CORP | $9.05 | -1.31% | 0.44% | 0.56% | -11.79% | -5.53% | -33.16% | -52.27% | -36.54% | -4.64% | $13.85 | $8.47 | 34.66% | 6.85% | 0.82 | 274,000 | 8.73% |
JACK | JACK IN THE BOX INC | $17.07 | -3.09% | -1.59% | -8.89% | -21.03% | -26.51% | -63.15% | -78.63% | -80.11% | -78.38% | $54.42 | $16.53 | 68.64% | 3.24% | 0.89 | 1,137,000 | -46.57% |
NSP | INSPERITY INC | $47.11 | -0.44% | 2.86% | -8.22% | -18.25% | -40.31% | -47.01% | -57.12% | -35.83% | 106.90% | $95.98 | $44.14 | 50.92% | 6.73% | 0.92 | 407,000 | -56.79% |
KRNY | KEARNY FINANCIAL CORP | $6.48 | -0.31% | -0.31% | 0.15% | -0.92% | 9.46% | -13.83% | -40.60% | -21.83% | -45.68% | $8.59 | $5.45 | 24.56% | 19.01% | 0.81 | 395,000 | -54.02% |
AVA | AVISTA CORP | $38.44 | 0.13% | 3.67% | 6.66% | 2.40% | -8.13% | 1.45% | 0.52% | 15.99% | 11.26% | $43.09 | $34.80 | 10.79% | 10.46% | 0.37 | 338,000 | -26.52% |
VZ | VERIZON COMMUNICATIONS INC | $40.55 | 0.47% | 1.76% | -8.28% | -0.98% | -7.92% | -7.53% | 9.06% | -29.23% | -9.28% | $47.36 | $37.59 | 14.37% | 7.89% | 0.27 | 20,240,000 | 21.07% |
AM | ANTERO MIDSTREAM CORP | $18.07 | 0.61% | -1.85% | -2.43% | 2.38% | 5.18% | 19.35% | 78.03% | 175.04% | N/A | $19.82 | $14.22 | 8.83% | 27.07% | 0.85 | 1,808,000 | 9.91% |
F | FORD MOTOR CO | $11.92 | 1.53% | 4.47% | 2.23% | 6.91% | 23.78% | 7.68% | 0.76% | 57.05% | -22.40% | $12.80 | $8.44 | 6.88% | 41.22% | 1.23 | 107,588,000 | -0.93% |
SSTK | SHUTTERSTOCK INC | $25.64 | 2.40% | 20.15% | 19.03% | 38.52% | 67.47% | -17.93% | -51.11% | -57.51% | -19.65% | $38.80 | $14.35 | 33.92% | 78.68% | 1.34 | 755,000 | 94.09% |
BRT | BRT APARTMENTS CORP | $14.91 | 0.47% | 1.36% | -7.91% | -3.24% | -4.18% | -14.99% | -29.00% | 24.15% | 112.09% | $20.22 | $14.17 | 26.26% | 5.22% | 0.78 | 58,700 | 33.41% |
HSBC | HSBC HOLDINGS PLC | $65.86 | -0.36% | -0.09% | -5.47% | 4.13% | 25.45% | 48.43% | 145.56% | 231.96% | 64.16% | $72.21 | $43.97 | 8.79% | 49.78% | 0.69 | 2,246,000 | 41.44% |
OWL | BLUE OWL CAPITAL INC | $16.18 | 1.83% | 4.79% | -12.78% | -22.21% | -7.06% | -31.00% | 76.25% | 63.77% | N/A | $26.73 | $14.55 | 39.46% | 11.20% | 1.40 | 14,665,000 | 1.69% |