| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBE | CUBESMART | $39.54 | 1.18% | 0.10% | -3.18% | -5.23% | 2.07% | -5.02% | -3.23% | -25.80% | 46.23% | $43.26 | $35.09 | 8.60% | 12.68% | 0.68 | 2,596,000 | -19.18% |
| OFLX | OMEGA FLEX INC | $25.58 | 0.27% | -4.94% | -14.53% | -17.27% | -9.83% | -25.53% | -68.54% | -82.54% | -32.68% | $37.92 | $25.26 | 32.54% | 1.27% | 0.86 | 24,700 | -9.52% |
| KMDA | KAMADA LTD | $7.92 | -0.88% | -7.26% | 11.71% | 6.45% | -7.37% | 12.90% | 49.15% | 49.43% | 64.66% | $9.35 | $6.50 | 15.29% | 21.85% | 0.69 | 107,000 | -2.73% |
| ACI | ALBERTSONS COMPANIES INC | $12.08 | 3.25% | -3.75% | -1.39% | -21.51% | -26.52% | -35.47% | -48.88% | -60.33% | N/A | $20.00 | $10.86 | 39.60% | 11.23% | 0.22 | 6,054,000 | -58.07% |
| CSR | CENTERSPACE | $58.29 | 1.04% | 10.19% | 6.41% | 0.92% | -6.77% | -1.57% | -5.68% | -42.38% | -2.85% | $69.61 | $52.00 | 16.26% | 12.10% | 0.58 | 439,000 | -28.73% |
| FRO | FRONTLINE PLC | $49.21 | 1.67% | 6.70% | 29.02% | 32.53% | 46.90% | 113.77% | 194.49% | 533.33% | 585.38% | $49.56 | $20.47 | 0.71% | 140.40% | 0.63 | 3,688,000 | -10.14% |
| CMCSA | COMCAST CORP | $25.20 | 0.12% | -4.87% | -1.75% | 5.13% | -17.57% | -24.55% | -44.32% | -57.98% | -23.36% | $33.15 | $21.28 | 23.98% | 18.42% | 0.66 | 16,037,000 | -32.63% |
| NHI | NATIONAL HEALTH INVESTORS INC | $70.32 | 0.16% | -0.79% | 0.53% | -2.28% | -17.47% | -11.10% | 38.51% | 19.51% | -10.42% | $91.38 | $67.95 | 23.05% | 3.49% | 0.36 | 313,000 | -15.63% |
| KMB | KIMBERLY CLARK CORP | $98.15 | -0.34% | -6.49% | -9.60% | -3.34% | -1.89% | -24.19% | -23.35% | -28.97% | -20.61% | $127.77 | $92.42 | 23.18% | 6.20% | 0.22 | 8,138,000 | -17.60% |
| NWBI | NORTHWEST BANCSHARES INC | $15.49 | 0.00% | -0.83% | -0.90% | 6.24% | 26.76% | 21.97% | 45.99% | 21.21% | -0.06% | $16.16 | $11.25 | 4.15% | 37.69% | 0.65 | 875,000 | 18.08% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.73 | 0.61% | -0.99% | -8.92% | -0.47% | -10.74% | -9.98% | 3.49% | 102.07% | 99.21% | $134.99 | $95.69 | 26.86% | 3.18% | 0.78 | 92,000 | 21.05% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.00 | -0.20% | -5.35% | -14.89% | -22.63% | -22.69% | -20.51% | -48.17% | -39.50% | -66.88% | $30.93 | $19.60 | 35.34% | 2.04% | 0.88 | 767,000 | 2.82% |
| WHR | WHIRLPOOL CORP | $35.21 | -1.89% | -10.41% | -19.22% | -16.98% | -39.53% | -62.92% | -74.29% | -83.90% | -79.28% | $94.82 | $35.07 | 62.87% | 0.40% | 1.09 | 3,522,000 | 3.83% |
| HDB | HDFC BANK LTD | $23.34 | 6.87% | 0.69% | 0.21% | -1.97% | -18.11% | -34.05% | -28.43% | -37.93% | 29.06% | $37.45 | $21.77 | 37.68% | 7.24% | 0.65 | 24,730,000 | 230.84% |
| SLVM | SYLVAMO CORP | $35.29 | 0.74% | -1.89% | -11.22% | -15.17% | -18.85% | -19.58% | -13.53% | N/A | N/A | $56.80 | $34.25 | 37.87% | 3.04% | 0.93 | 218,000 | 6.34% |
| CNXC | CONCENTRIX CORP | $28.24 | 4.59% | -12.19% | 9.93% | 7.50% | -14.79% | -47.71% | -60.92% | -83.27% | N/A | $57.88 | $19.12 | 51.21% | 47.70% | 1.04 | 986,000 | 5.01% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.92 | 0.11% | -2.46% | -2.89% | 0.98% | 9.36% | 13.67% | 48.15% | -12.07% | 19.79% | $40.60 | $29.10 | 9.06% | 26.87% | 0.90 | 725,000 | -32.56% |
| HTHT | H WORLD GROUP LTD | $42.66 | -0.81% | -6.79% | 2.55% | -5.03% | -18.04% | 15.48% | 9.38% | -14.25% | 270.96% | $56.64 | $36.56 | 24.68% | 16.68% | 0.91 | 1,809,000 | 23.06% |
| DLX | DELUXE CORP | $23.62 | -0.08% | -2.76% | -0.92% | 2.03% | -13.54% | 19.23% | 18.99% | -35.78% | -65.49% | $32.07 | $17.76 | 26.35% | 33.00% | 1.01 | 361,000 | 24.05% |
| HR | HEALTHCARE REALTY TRUST INC | $18.90 | 0.11% | -1.15% | -1.31% | -7.80% | 3.28% | 3.22% | 14.68% | -37.77% | -41.68% | $22.04 | $16.32 | 14.25% | 15.81% | 0.51 | 2,433,000 | -30.35% |
| LCII | LCI INDUSTRIES | $91.02 | -2.55% | -11.29% | -15.19% | -0.62% | -27.64% | -12.49% | -21.58% | -31.26% | -5.46% | $159.66 | $84.33 | 42.99% | 7.93% | 1.16 | 259,000 | -31.48% |
| SAFE | SAFEHOLD INC | $14.03 | -2.30% | -7.21% | -8.30% | -12.80% | -5.46% | -16.19% | -26.58% | -91.49% | -78.62% | $17.45 | $12.76 | 19.60% | 9.95% | 1.05 | 497,000 | 64.03% |
| SHOE | SHOE STATION GROUP INC | $12.71 | 3.50% | -9.67% | -19.35% | -27.08% | -30.39% | -46.53% | -39.24% | -62.42% | -5.08% | $24.10 | $10.20 | 47.26% | 24.61% | 1.25 | 1,234,000 | -74.33% |
| BEPC | BROOKFIELD RENEWABLE CORP | $30.77 | -0.26% | -3.09% | -11.56% | -18.34% | -25.30% | -9.18% | 15.68% | -27.14% | N/A | $45.18 | $30.54 | 31.89% | 0.75% | 0.81 | 1,789,000 | -34.54% |
| AEG | AEGON LTD | $9.06 | 0.11% | -0.88% | -3.51% | 6.21% | 27.97% | 18.12% | 83.03% | 82.66% | 123.70% | $9.61 | $6.75 | 5.72% | 34.22% | 0.92 | 6,814,000 | 165.45% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.79 | 3.57% | 1.59% | -17.36% | 21.76% | 33.29% | -0.31% | -46.05% | -90.55% | -93.50% | $5.99 | $2.69 | 20.05% | 77.88% | 0.91 | 185,000 | 305.70% |