| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.90 | 0.94% | 1.27% | -1.92% | 6.77% | 28.37% | 12.89% | 56.40% | 37.68% | 96.25% | $45.10 | $31.21 | 4.88% | 37.44% | 0.71 | 70,000 | 13.82% |
| LCNB | LCNB CORP | $16.88 | 0.42% | 3.12% | 2.55% | -2.48% | 6.36% | 18.04% | 17.10% | -4.31% | 0.66% | $17.89 | $13.75 | 5.62% | 22.76% | 0.56 | 21,500 | 41.45% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.47 | -1.11% | -3.77% | -8.74% | -8.59% | -7.30% | -14.62% | -4.06% | -17.20% | 18.62% | $82.87 | $67.04 | 14.96% | 5.12% | 0.32 | 69,000 | 11.29% |
| SXC | SUNCOKE ENERGY INC | $9.25 | 1.54% | 14.34% | 37.24% | 51.64% | 41.87% | 9.08% | 34.06% | 22.84% | 52.89% | $9.30 | $5.52 | 0.48% | 67.72% | 0.87 | 1,357,000 | -9.53% |
| MFIN | MEDALLION FINANCIAL CORP | $9.67 | 0.83% | 1.58% | 2.76% | -7.29% | -2.72% | 3.42% | 52.04% | 5.34% | 25.58% | $11.00 | $7.85 | 12.09% | 23.18% | 0.75 | 39,000 | 37.32% |
| BRT | BRT APARTMENTS CORP | $14.59 | -0.07% | 0.00% | 0.07% | -1.42% | -0.34% | -6.23% | -20.53% | -18.63% | 103.20% | $16.68 | $13.18 | 12.53% | 10.71% | 0.72 | 8,100 | -3.57% |
| VNOM | VIPER ENERGY INC | $45.00 | 0.33% | -4.15% | -5.94% | -5.44% | 23.19% | 11.55% | 72.61% | 149.58% | 132.20% | $51.13 | $35.10 | 11.99% | 28.21% | 0.73 | 1,228,000 | -8.70% |
| LNC | LINCOLN NATIONAL CORP | $35.09 | -0.31% | -2.47% | -6.13% | 1.71% | -14.71% | 6.69% | 61.85% | -49.72% | -23.47% | $46.82 | $31.69 | 25.05% | 10.73% | 1.51 | 1,350,000 | -19.02% |
| RLI | RLI CORP | $51.50 | -1.06% | -2.85% | -1.23% | -17.97% | -16.48% | -31.79% | -18.54% | -2.35% | 55.80% | $77.24 | $47.27 | 33.32% | 8.95% | 0.41 | 624,000 | -6.59% |
| DDS | DILLARD's INC | $608.68 | 3.20% | 10.30% | 4.45% | 0.20% | -9.16% | 48.32% | 114.92% | 361.44% | 929.74% | $741.98 | $386.85 | 17.97% | 57.34% | 1.34 | 175,000 | -0.57% |
| ARHS | ARHAUS INC | $6.86 | 3.16% | 7.36% | -9.02% | -15.20% | -33.66% | -22.66% | -3.79% | N/A | N/A | $12.98 | $5.57 | 47.15% | 23.16% | 1.46 | 1,283,000 | 3.97% |
| BHM | BLUEROCK HOMES TRUST INC | $9.90 | -4.72% | -6.16% | -10.08% | -6.34% | 4.21% | -3.80% | -39.78% | N/A | N/A | $14.81 | $8.05 | 33.16% | 22.98% | 0.42 | 10,400 | -54.59% |
| BBY | BEST BUY CO INC | $74.74 | 15.80% | 22.22% | 26.44% | 21.35% | -5.73% | 4.50% | 1.83% | -35.70% | 132.33% | $84.99 | $55.10 | 12.06% | 35.64% | 1.14 | 14,295,000 | 108.63% |
| BXP | BXP INC | $60.63 | -0.15% | 0.83% | 2.48% | 7.81% | -16.21% | -10.54% | 23.79% | -48.43% | -51.74% | $79.33 | $49.72 | 23.57% | 21.94% | 1.02 | 851,000 | 35.94% |
| FNLC | FIRST BANCORP INC | $29.18 | 0.45% | 1.67% | -0.68% | 3.40% | 14.03% | 20.63% | 21.43% | -7.37% | 44.81% | $30.33 | $23.41 | 3.79% | 24.65% | 0.60 | 10,400 | -33.76% |
| PRGO | PERRIGO CO PLC | $11.44 | 2.51% | 0.79% | -0.61% | -7.29% | -14.31% | -57.79% | -63.80% | -75.21% | -88.06% | $28.44 | $9.23 | 59.77% | 23.94% | 0.65 | 1,970,000 | -42.35% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $83.83 | -0.99% | -3.43% | 2.14% | 11.55% | 57.96% | 130.18% | 399.58% | 87.54% | N/A | $87.05 | $35.62 | 3.70% | 135.35% | 0.69 | 1,671,000 | 4.11% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $142.15 | -1.29% | 0.34% | -2.01% | 1.05% | -10.93% | -16.98% | -27.10% | -49.45% | 74.61% | $215.06 | $121.61 | 33.90% | 16.89% | 1.34 | 74,400 | -11.43% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.72 | -1.44% | -3.76% | -4.86% | -15.74% | -6.36% | 4.03% | 19.34% | 97.41% | 120.06% | $134.99 | $95.69 | 25.39% | 5.26% | 0.77 | 116,000 | 8.41% |
| KMB | KIMBERLY CLARK CORP | $100.14 | -0.04% | 1.43% | 1.73% | -8.75% | -8.23% | -29.81% | -25.03% | -23.34% | -21.17% | $144.23 | $92.42 | 30.57% | 8.35% | 0.23 | 3,231,000 | -35.20% |
| DOW | DOW INC | $34.77 | 0.81% | -3.17% | -8.52% | 13.63% | 45.79% | 22.69% | -29.76% | -49.18% | N/A | $42.74 | $20.40 | 18.65% | 70.42% | 0.89 | 12,395,000 | -18.47% |