| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIN | MEDALLION FINANCIAL CORP | $9.49 | 1.61% | -5.01% | -17.05% | -16.97% | 1.28% | -4.43% | 6.15% | 12.98% | 155.11% | $12.26 | $7.85 | 22.59% | 20.89% | 0.75 | 67,000 | -12.99% |
| ACCO | ACCO BRANDS CORP | $5.31 | -0.75% | 4.94% | 16.19% | 22.92% | 37.21% | 52.59% | 12.26% | -41.90% | -57.00% | $5.85 | $2.81 | 9.15% | 88.90% | 0.93 | 961,000 | -6.43% |
| RHI | ROBERT HALF INC | $42.00 | 0.07% | 0.38% | 20.52% | -4.07% | 68.67% | 52.84% | -45.16% | -63.96% | -4.09% | $47.14 | $21.83 | 10.90% | 92.40% | 0.92 | 3,053,000 | 330.00% |
| RIO | RIO TINTO PLC | $82.95 | -0.40% | -0.93% | -10.86% | -15.53% | -25.96% | 16.77% | 26.49% | 34.62% | 109.21% | $112.58 | $68.70 | 26.32% | 20.74% | 0.76 | 1,935,000 | -9.24% |
| VNOM | VIPER ENERGY INC | $42.34 | 3.57% | 4.23% | -4.55% | 2.59% | -12.45% | 14.00% | 35.36% | 87.01% | 182.27% | $51.13 | $35.10 | 17.19% | 20.63% | 0.65 | 2,838,000 | 72.73% |
| JBGS | JBG SMITH PROPERTIES | $12.54 | 4.59% | 0.80% | 12.47% | 6.18% | -13.93% | -29.83% | -2.11% | -59.14% | N/A | $18.69 | $9.93 | 32.91% | 26.28% | 0.79 | 1,905,000 | 140.83% |
| CWEN | CLEARWAY ENERGY INC | $33.42 | 0.12% | -1.99% | 9.83% | -2.34% | -12.17% | -6.07% | 56.53% | -11.82% | 118.43% | $41.74 | $28.57 | 19.93% | 16.98% | 0.71 | 845,000 | -53.55% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.91 | 2.12% | 12.68% | -8.41% | -4.16% | -0.50% | 72.37% | 211.35% | 57.52% | -99.76% | $19.22 | $9.01 | 17.22% | 76.58% | 0.80 | 257,000 | -28.81% |
| O | REALTY INCOME CORP | $58.82 | -0.74% | -0.37% | 6.96% | -6.56% | -4.39% | 3.94% | 17.88% | -17.32% | 5.75% | $67.94 | $53.15 | 13.42% | 10.67% | 0.38 | 5,796,000 | 1.33% |
| NL | NLI HOLDINGS INC | $7.07 | -2.62% | -0.84% | 6.64% | 8.27% | 20.65% | 27.62% | 45.47% | 3.82% | 19.83% | $8.60 | $5.04 | 17.79% | 40.28% | 0.93 | 7,500 | 1.35% |
| COLD | AMERICOLD REALTY TRUST | $16.69 | 4.97% | 4.25% | 19.64% | 10.38% | 11.94% | 55.69% | -31.57% | -46.44% | N/A | $16.88 | $10.10 | 1.10% | 65.25% | 0.75 | 6,209,000 | 32.96% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.08 | -0.75% | 0.19% | -9.14% | -7.54% | -6.10% | 23.27% | 3.49% | N/A | -4.53% | $25.19 | $14.57 | 16.32% | 44.68% | 0.62 | 529,000 | -14.12% |
| MO | ALTRIA GROUP INC | $78.64 | 0.92% | 3.31% | 9.89% | 20.84% | 9.92% | 36.03% | 96.60% | 73.98% | 28.52% | $79.87 | $54.70 | 1.54% | 43.77% | 0.13 | 4,988,000 | -34.04% |
| MATW | MATTHEWS INTERNATIONAL CORP | $18.80 | -0.48% | -2.74% | 0.00% | -18.79% | -32.35% | -26.65% | -49.37% | -51.71% | -71.84% | $30.93 | $18.42 | 39.22% | 2.06% | 0.85 | 651,000 | 48.97% |
| BLX | BLADEX INC | $50.55 | 0.32% | 1.34% | -7.38% | -7.77% | -3.33% | 14.26% | 114.56% | 191.19% | 77.49% | $63.20 | $42.29 | 20.01% | 19.53% | 0.67 | 93,000 | -3.13% |
| KRT | KARAT PACKAGING INC | $33.45 | -5.29% | -0.27% | -37.89% | -30.06% | 22.84% | 49.80% | 59.97% | 59.29% | N/A | $56.06 | $20.61 | 40.33% | 62.30% | 0.80 | 378,000 | 74.19% |
| CSR | CENTERSPACE | $56.94 | 1.24% | -0.49% | 1.66% | 1.81% | -16.86% | -12.80% | 12.98% | -45.46% | -15.39% | $69.61 | $52.00 | 18.20% | 9.50% | 0.57 | 86,000 | -50.86% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.30 | 0.00% | 1.49% | -5.67% | -10.22% | -5.38% | 0.16% | 75.71% | N/A | N/A | $14.75 | $11.58 | 16.61% | 6.22% | 0.36 | 15,200 | -51.44% |
| PRGO | PERRIGO CO PLC | $16.24 | 0.37% | 2.46% | 5.66% | 26.58% | 48.85% | 16.25% | -42.33% | -62.02% | -82.26% | $17.02 | $9.23 | 4.58% | 75.95% | 0.63 | 1,007,000 | -27.03% |
| WDH | WATERDROP INC | $1.01 | 1.00% | 0.00% | -3.81% | 1.00% | -36.08% | -36.88% | -11.40% | -48.99% | N/A | $2.03 | $0.97 | 50.25% | 3.80% | 0.62 | 318,000 | 75.69% |
| GTN | GRAY MEDIA INC | $5.99 | 3.10% | 21.75% | 33.11% | 18.61% | 43.99% | 23.76% | -15.40% | -74.58% | -35.59% | $6.44 | $3.55 | 6.92% | 68.59% | 1.10 | 1,411,000 | -21.96% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $64.43 | 0.86% | 6.11% | 7.37% | 3.25% | -12.63% | 41.54% | -31.28% | -32.34% | -21.81% | $83.94 | $42.01 | 23.24% | 53.37% | 0.72 | 3,888,000 | 19.30% |
| HY | HYSTER-YALE INC | $27.22 | -2.51% | -4.19% | -14.75% | -20.85% | -25.03% | -7.07% | -39.34% | -38.16% | -57.28% | $41.30 | $26.41 | 34.09% | 3.09% | 1.17 | 114,000 | -1.72% |
| HRL | HORMEL FOODS CORP | $22.09 | 1.19% | 0.64% | 14.99% | -9.62% | 10.95% | -2.52% | -31.88% | -49.14% | -37.01% | $26.60 | $18.96 | 16.95% | 16.51% | 0.15 | 3,806,000 | -8.20% |
| NWBI | NORTHWEST BANCSHARES INC | $15.12 | -0.07% | -0.79% | 2.86% | -4.24% | 11.83% | 28.79% | 42.11% | 5.44% | -15.34% | $16.16 | $11.25 | 6.44% | 34.40% | 0.63 | 618,000 | -30.25% |
| FER | FERROVIAL NV | $61.68 | 0.84% | 5.06% | 21.99% | -4.39% | -9.16% | -4.33% | N/A | N/A | N/A | $74.79 | $48.00 | 17.53% | 28.50% | 0.65 | 2,494,000 | -2.88% |
| AEG | AEGON LTD | $8.62 | 0.23% | 3.86% | 3.48% | -8.10% | 2.38% | 9.11% | 70.02% | 75.56% | 64.50% | $9.61 | $6.75 | 10.30% | 27.70% | 0.91 | 1,790,000 | 1.42% |
| LTC | LTC PROPERTIES INC | $43.28 | -1.12% | -3.33% | 0.86% | 11.06% | 12.04% | 20.83% | 35.50% | 25.89% | -5.34% | $46.92 | $33.64 | 7.76% | 28.66% | 0.31 | 488,000 | -21.16% |
| WEYS | WEYCO GROUP INC | $58.92 | -1.42% | -2.92% | 11.74% | 28.65% | 73.75% | 76.78% | 139.41% | 150.72% | 113.40% | $68.39 | $27.25 | 13.85% | 116.22% | 0.74 | 17,400 | -40.00% |
| SRXH | SRX GLOBAL INC | $0.95 | 1.17% | 17.24% | -30.51% | -47.98% | -89.45% | -93.49% | -99.82% | -99.99% | -99.99% | $42.61 | $0.71 | 97.77% | 34.08% | 0.79 | 135,000 | -74.67% |
| TTE | TOTALENERGIES SE | $90.74 | 1.33% | 3.32% | 2.01% | 4.24% | -0.69% | 39.79% | 35.17% | 82.28% | 99.03% | $95.78 | $62.16 | 5.26% | 45.98% | 0.45 | 871,000 | 21.82% |
| CMCSA | COMCAST CORP | $25.16 | 1.45% | 3.16% | 20.50% | -3.90% | 0.88% | -10.05% | -39.36% | -52.87% | -25.19% | $32.86 | $20.48 | 23.42% | 22.85% | 0.62 | 18,357,000 | -5.92% |
| SND | SMART SAND INC | $4.77 | 4.15% | 33.24% | -11.01% | -3.64% | 3.47% | 93.12% | 123.94% | 127.14% | -57.33% | $5.92 | $2.50 | 19.43% | 90.80% | 0.90 | 326,000 | -32.64% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.89 | 1.39% | 1.64% | 11.21% | 7.92% | -5.29% | 13.60% | 98.94% | 74.78% | 16.67% | $67.30 | $52.06 | 8.04% | 18.88% | 0.27 | 3,729,000 | -39.36% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.05 | 0.60% | 8.84% | -12.17% | -12.48% | -6.65% | -19.97% | -16.80% | -20.47% | -31.76% | $7.31 | $4.38 | 30.92% | 15.30% | 0.67 | 1,051,000 | -77.38% |
| HG | HAMILTON INSURANCE GROUP LTD | $38.40 | -0.88% | 3.95% | 9.97% | 9.06% | 26.86% | 46.45% | 156.00% | N/A | N/A | $39.21 | $25.53 | 2.07% | 50.41% | 0.36 | 445,000 | 5.95% |
| APC | ARKO PETROLEUM CORP | $14.62 | -0.34% | -1.22% | -9.08% | -23.34% | -30.25% | N/A | N/A | N/A | N/A | $21.72 | $13.72 | 32.69% | 6.56% | -0.03 | 141,000 | -24.19% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.40 | -2.27% | 1.03% | -9.19% | -12.05% | 23.72% | 10.68% | -15.28% | -25.25% | 15.45% | $30.60 | $20.12 | 16.99% | 26.24% | 0.89 | 156,000 | -6.02% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $117.89 | 1.15% | -0.87% | 1.24% | -12.15% | -8.85% | -9.70% | -1.42% | -42.80% | 27.17% | $144.41 | $113.95 | 18.36% | 3.46% | 0.59 | 748,000 | -27.31% |
| KMDA | KAMADA LTD | $8.09 | -0.49% | 11.89% | 5.20% | 11.43% | 2.93% | 14.27% | 68.89% | 42.93% | 51.21% | $9.35 | $6.60 | 13.48% | 22.67% | 0.71 | 94,000 | 3.30% |
| EMN | EASTMAN CHEMICAL CO | $65.03 | -0.88% | 0.96% | 3.22% | -11.85% | -11.92% | 3.68% | -15.37% | -43.51% | -12.42% | $83.47 | $56.11 | 22.09% | 15.90% | 1.07 | 1,065,000 | 27.39% |
| CQP | CHENIERE ENERGY PARTNERS LP | $61.81 | 0.67% | 7.76% | -4.27% | -8.16% | -1.56% | 18.55% | 7.25% | 46.09% | 118.64% | $71.25 | $51.47 | 13.25% | 20.09% | 0.54 | 159,000 | 28.23% |
| KRG | KITE REALTY GROUP TRUST | $25.55 | -0.54% | 0.39% | 5.93% | -3.51% | -2.52% | 13.56% | 26.24% | 14.83% | 1.71% | $29.92 | $21.89 | 14.61% | 16.72% | 0.76 | 1,556,000 | 11.14% |
| ACI | ALBERTSONS COMPANIES INC | $13.08 | -0.76% | 2.27% | 2.83% | 5.48% | -20.92% | -27.17% | -38.13% | -62.42% | N/A | $18.83 | $10.86 | 30.54% | 20.44% | 0.20 | 5,347,000 | -42.50% |
| BEPC | BROOKFIELD RENEWABLE CORP | $30.71 | 1.55% | -3.25% | 6.15% | -14.39% | -17.47% | -26.74% | 30.57% | -22.55% | N/A | $45.18 | $27.57 | 32.02% | 11.39% | 0.80 | 1,813,000 | 8.11% |
| F | FORD MOTOR CO | $11.91 | 0.08% | -4.26% | -1.57% | -14.25% | -12.23% | -10.32% | 21.28% | -40.03% | -1.24% | $17.78 | $11.11 | 33.01% | 7.20% | 1.19 | 31,389,000 | -8.54% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $45.50 | -0.85% | 0.04% | -5.03% | -7.75% | 8.64% | 37.84% | 36.31% | 31.16% | 68.83% | $50.17 | $31.21 | 9.31% | 45.77% | 0.65 | 95,500 | -11.57% |
| T | AT&T INC | $22.18 | 0.00% | 2.54% | -2.93% | -9.76% | -10.35% | -13.86% | 42.36% | -10.56% | -38.61% | $29.44 | $19.89 | 24.65% | 11.51% | 0.26 | 50,500,000 | 15.80% |
| OPRA | OPERA LTD | $15.80 | 1.09% | 7.34% | -12.76% | -21.51% | -13.14% | 17.91% | 33.11% | 77.93% | N/A | $20.78 | $11.71 | 23.97% | 34.93% | 1.41 | 272,000 | -18.07% |