| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB | LCNB CORP | $17.28 | -0.46% | -1.14% | 5.56% | 10.98% | 10.42% | 11.48% | -7.30% | 2.86% | 6.86% | $17.89 | $13.34 | 3.39% | 29.58% | 0.57 | 27,300 | 43.68% |
| EPSN | EPSILON ENERGY LTD | $4.92 | 3.58% | 1.44% | 10.81% | 2.29% | -23.96% | -19.08% | -12.61% | 15.22% | N/A | $8.50 | $4.20 | 42.12% | 17.14% | 0.50 | 160,000 | -34.43% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.29 | -1.89% | -1.80% | 2.31% | -1.44% | -5.00% | -19.48% | -54.80% | -64.46% | -39.00% | $27.41 | $18.69 | 22.33% | 13.91% | 0.85 | 3,591,000 | -21.82% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.44 | -0.59% | -0.67% | 2.36% | 1.13% | -7.05% | -6.08% | -5.82% | -1.83% | 60.77% | $15.50 | $11.58 | 13.29% | 16.02% | 0.67 | 705,000 | 71.95% |
| FNLC | FIRST BANCORP INC | $29.18 | 0.21% | -2.77% | 11.20% | 13.41% | 9.45% | 13.54% | -3.44% | 17.24% | 54.97% | $30.33 | $22.11 | 3.79% | 31.98% | 0.60 | 8,100 | -30.17% |
| MAN | MANPOWERGROUP INC | $28.66 | -1.88% | -21.78% | -3.21% | -0.69% | -31.39% | -48.07% | -67.85% | -69.44% | -61.82% | $63.35 | $26.14 | 54.76% | 9.64% | 0.99 | 2,296,000 | -26.13% |
| LAND | GLADSTONE LAND CORP | $11.19 | 3.32% | 1.63% | 15.72% | 15.12% | 24.61% | -4.11% | -40.26% | -39.68% | 42.46% | $11.93 | $8.47 | 6.16% | 32.11% | 0.81 | 588,000 | 12.86% |