| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR | LADDER CAPITAL CORP | $11.37 | 0.18% | 4.60% | 7.06% | -2.15% | 5.28% | -5.09% | 8.39% | 19.68% | -2.24% | $11.97 | $9.68 | 5.01% | 17.46% | 0.85 | 486,000 | -15.92% |
| UNB | UNION BANKSHARES INC | $23.73 | 2.59% | 3.13% | 4.77% | -8.70% | -16.38% | -33.34% | -1.04% | -11.49% | -13.22% | $36.00 | $20.65 | 34.08% | 14.92% | 0.33 | 9,900 | 6.45% |
| DSWL | DESWELL INDUSTRIES INC | $3.30 | -2.08% | -7.23% | -7.04% | -20.48% | 40.43% | 34.69% | 6.01% | 14.19% | 132.39% | $4.48 | $1.93 | 26.34% | 70.98% | 0.14 | 11,000 | 46.67% |
| ET | ENERGY TRANSFER LP | $16.56 | 0.91% | -1.43% | -0.12% | -5.10% | -10.24% | -13.79% | 41.54% | 138.27% | 28.57% | $21.45 | $14.60 | 22.80% | 13.42% | 0.76 | 13,413,000 | 8.89% |
| NOG | NORTHERN OIL & GAS INC | $22.61 | -3.09% | -9.01% | 2.63% | -11.12% | -27.42% | -45.13% | -30.19% | 169.17% | -42.76% | $42.35 | $19.88 | 46.61% | 13.73% | 1.27 | 2,595,000 | -15.72% |
| OXM | OXFORD INDUSTRIES INC | $34.84 | 9.35% | -14.63% | -4.89% | -26.08% | -19.11% | -54.68% | -66.29% | -37.27% | -45.37% | $89.86 | $30.57 | 61.23% | 13.97% | 1.20 | 1,140,000 | -56.83% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.00 | -0.44% | 45.31% | 27.39% | 18.86% | 16.67% | 5.22% | -8.59% | 17.24% | -15.53% | $171.43 | $114.11 | 1.42% | 48.10% | 0.77 | 64,000 | -68.00% |
| RLJ | RLJ LODGING TRUST | $7.66 | 0.66% | 4.64% | 1.86% | 0.13% | 5.36% | -26.98% | -34.75% | -42.66% | -65.18% | $10.67 | $6.16 | 28.21% | 24.35% | 1.19 | 1,304,000 | -76.56% |
| NNN | NNN REIT INC | $40.47 | 1.58% | 0.65% | -0.98% | -5.93% | -4.89% | -4.55% | -13.10% | 1.43% | 7.43% | $44.23 | $35.80 | 8.50% | 13.04% | 0.52 | 981,000 | -30.23% |
| EHLD | EUROHOLDINGS LTD | $7.21 | -0.41% | 0.84% | 3.00% | 5.72% | 9.57% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 43.67% | 88.25% | 1.14 | 4,800 | 300.00% |
| HIW | HIGHWOODS PROPERTIES INC | $25.86 | -0.77% | -0.65% | -10.92% | -20.16% | -18.81% | -15.98% | -9.74% | -34.23% | -38.28% | $32.76 | $24.19 | 21.06% | 6.93% | 0.89 | 618,000 | -46.21% |
| SELF | GLOBAL SELF STORAGE INC | $5.01 | -0.40% | 0.40% | -0.79% | -2.72% | -11.48% | -3.09% | -2.53% | 21.31% | N/A | $5.89 | $4.73 | 14.94% | 5.92% | 0.30 | 64,000 | -21.95% |
| VNOM | VIPER ENERGY INC | $40.34 | -0.76% | -0.76% | 6.89% | 4.59% | -2.49% | -21.24% | 30.59% | 223.76% | 171.47% | $52.10 | $34.71 | 22.57% | 16.22% | 0.82 | 1,343,000 | 3.95% |
| SUI | SUN COMMUNITIES INC | $122.20 | -0.80% | -4.70% | -3.70% | -6.00% | -2.86% | -0.81% | -14.94% | -14.68% | 81.58% | $137.77 | $109.22 | 11.30% | 11.88% | 0.66 | 838,000 | -25.38% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.81 | 0.20% | 0.61% | 1.53% | -6.58% | -12.06% | -29.54% | -23.62% | -12.45% | 84.24% | $41.74 | $28.02 | 28.58% | 6.39% | 0.80 | 621,000 | -42.29% |
| BCBP | BCB BANCORP INC | $8.39 | -0.59% | 4.09% | 9.39% | -2.78% | 7.43% | -32.45% | -55.09% | -24.00% | -19.09% | $13.17 | $7.41 | 36.29% | 13.23% | 0.70 | 83,000 | -1.19% |
| ALIT | ALIGHT INC | $2.11 | -0.94% | 3.43% | -8.66% | -42.66% | -60.41% | -70.74% | -75.26% | -81.49% | N/A | $7.66 | $1.89 | 72.45% | 11.64% | 1.30 | 7,345,000 | 20.08% |
| MRP | MILLROSE PROPERTIES INC | $31.70 | -0.88% | -0.03% | -0.28% | -8.49% | 15.95% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 11.94% | 66.84% | 0.68 | 797,000 | -52.73% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.65 | -2.93% | -3.99% | -4.33% | -11.37% | 3.92% | -22.51% | -59.54% | -73.01% | N/A | $3.42 | $1.61 | 22.51% | 64.60% | 1.15 | 98,000 | 4.26% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.64 | 2.35% | 2.55% | -13.28% | -45.08% | -36.16% | -54.57% | -68.92% | -73.01% | -47.44% | $105.14 | $44.10 | 55.64% | 5.75% | 0.90 | 2,262,000 | 10.99% |
| VALE | VALE SA | $12.69 | -4.51% | -1.63% | 1.68% | 18.93% | 33.02% | 34.00% | -21.81% | -22.90% | 296.56% | $13.62 | $8.06 | 6.83% | 57.54% | 0.72 | 39,916,000 | -2.30% |
| UMH | UMH PROPERTIES INC | $15.94 | 0.31% | 4.05% | 5.15% | 5.01% | -6.51% | -18.13% | -6.29% | 2.64% | 67.09% | $19.75 | $13.95 | 19.29% | 14.27% | 0.70 | 611,000 | -27.18% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.68 | 0.75% | 1.13% | -3.25% | -9.76% | 7.63% | -20.71% | -33.66% | -44.17% | -79.60% | $3.50 | $1.80 | 23.43% | 48.89% | 1.34 | 827,000 | -38.60% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.05 | -1.47% | 2.39% | 6.80% | -14.76% | -3.55% | -39.93% | 9.00% | -53.90% | -38.27% | $17.40 | $8.30 | 42.24% | 21.08% | 0.94 | 81,000 | 33.66% |
| O | REALTY INCOME CORP | $57.72 | 0.87% | -1.30% | 1.39% | -4.45% | -0.41% | 4.68% | -10.75% | -4.78% | 16.98% | $61.09 | $50.71 | 5.51% | 13.82% | 0.46 | 5,136,000 | -4.57% |
| BFS | SAUL CENTERS INC | $31.80 | 1.69% | 5.12% | 7.36% | -1.30% | -8.93% | -21.33% | -24.32% | -4.19% | -39.02% | $40.47 | $29.16 | 21.42% | 9.05% | 0.78 | 97,000 | 38.57% |
| BP | BP PLC | $35.26 | -0.76% | -1.59% | -4.34% | 4.04% | 14.04% | 16.95% | 3.40% | 65.07% | 16.68% | $37.64 | $25.23 | 6.32% | 39.78% | 0.62 | 6,525,000 | 4.27% |
| HNNA | HENNESSY ADVISORS INC | $9.95 | -1.78% | -0.50% | 0.30% | -14.15% | -10.36% | -21.22% | 15.70% | 13.20% | -52.03% | $13.88 | $8.43 | 28.31% | 18.03% | 0.33 | 17,800 | -62.13% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.08 | 0.62% | 3.75% | 13.12% | 15.55% | 48.02% | 19.61% | 41.74% | N/A | N/A | $37.39 | $21.10 | 0.83% | 75.73% | 0.85 | 166,000 | -3.49% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.49 | 0.05% | -2.70% | -6.39% | -10.47% | -3.47% | -13.09% | 25.69% | -13.49% | 21.14% | $48.50 | $32.75 | 14.45% | 26.69% | 1.29 | 463,000 | 8.69% |
| WPC | W P CAREY INC | $65.01 | -0.61% | -1.96% | -3.50% | -5.37% | 2.60% | 16.40% | -18.16% | -6.00% | 8.93% | $69.79 | $52.91 | 6.85% | 22.87% | 0.48 | 1,010,000 | -24.74% |
| OWL | BLUE OWL CAPITAL INC | $15.65 | -2.86% | -3.63% | 3.78% | -16.53% | -18.57% | -36.25% | 36.92% | 53.43% | N/A | $26.73 | $13.25 | 41.44% | 18.11% | 1.44 | 15,327,000 | 12.71% |
| RAND | RAND CAPITAL CORP | $15.96 | 0.06% | 5.70% | 15.71% | 8.57% | 2.97% | -29.85% | 7.75% | 30.18% | -52.71% | $31.89 | $13.25 | 49.95% | 20.45% | 0.12 | 6,900 | -22.47% |
| BRBI | BRBI BR PARTNERS SA | $13.99 | -0.78% | -2.34% | -9.80% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.12% | 15.14% | 1.33 | 1,400 | -87.27% |
| LXP | LXP INDUSTRIAL TRUST | $49.71 | -0.94% | 2.20% | 9.30% | 7.95% | 14.80% | 9.74% | -6.21% | -7.52% | 22.44% | $52.52 | $34.25 | 5.35% | 45.14% | 0.78 | 662,000 | 56.87% |
| BCH | BANK OF CHILE | $38.84 | 1.17% | 4.69% | 3.96% | 29.47% | 24.77% | 65.21% | 99.28% | 97.76% | 117.51% | $39.19 | $22.06 | 0.89% | 76.11% | 0.52 | 299,000 | 80.12% |
| DLX | DELUXE CORP | $22.29 | -0.13% | 6.70% | 7.53% | 13.61% | 45.59% | -6.27% | 27.59% | -19.30% | -58.90% | $23.87 | $13.61 | 6.62% | 63.78% | 1.07 | 292,000 | -8.46% |
| FF | FUTUREFUEL CORP | $3.37 | -2.60% | 4.98% | -2.03% | -12.47% | -12.92% | -36.42% | -59.40% | -71.63% | -74.94% | $5.78 | $3.09 | 41.70% | 9.06% | 0.80 | 150,000 | -46.04% |
| CHRD | CHORD ENERGY CORP | $97.36 | -1.58% | -0.30% | 8.70% | -6.53% | -4.91% | -18.74% | -26.90% | 159.14% | N/A | $129.32 | $79.83 | 24.71% | 21.96% | 0.95 | 472,000 | -26.25% |
| AAT | AMERICAN ASSETS TRUST INC | $19.16 | -0.36% | 2.30% | -0.88% | -7.71% | -6.49% | -30.71% | -29.04% | -33.31% | -49.76% | $28.02 | $16.69 | 31.62% | 14.80% | 0.84 | 336,000 | -18.84% |
| SSSS | SURO CAPITAL CORP | $9.43 | -1.46% | 0.00% | -2.58% | 1.73% | 26.24% | 48.74% | 150.80% | -24.98% | 0.96% | $10.34 | $4.21 | 8.80% | 123.99% | 1.00 | 72,400 | -42.08% |
| MNRO | MONRO INC | $21.16 | 0.71% | 9.02% | 16.71% | 22.24% | 35.21% | -20.63% | -55.80% | -57.21% | -69.53% | $26.41 | $12.20 | 19.88% | 73.51% | 0.87 | 1,494,000 | 29.02% |
| SSTK | SHUTTERSTOCK INC | $18.78 | -1.42% | -1.21% | -14.75% | -10.23% | 1.62% | -41.89% | -63.02% | -71.85% | -40.02% | $38.80 | $14.35 | 51.60% | 30.87% | 1.37 | 163,000 | -69.25% |
| PPC | PILGRIMS PRIDE CORP | $39.97 | 0.68% | 0.58% | 5.32% | -8.39% | -12.63% | -19.79% | 64.42% | 96.12% | 88.89% | $57.16 | $35.73 | 30.07% | 11.88% | 0.50 | 709,000 | -34.29% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.68 | -1.36% | 3.74% | 8.01% | 8.29% | 23.59% | 6.47% | -19.87% | -4.45% | 13.16% | $25.20 | $17.01 | 2.06% | 45.09% | 0.90 | 65,000 | -37.50% |
| LAND | GLADSTONE LAND CORP | $8.97 | -0.44% | -1.75% | -9.30% | 1.24% | -12.23% | -20.27% | -53.01% | -39.96% | 5.65% | $11.93 | $8.47 | 24.78% | 5.90% | 0.83 | 537,000 | -0.74% |
| PEBO | PEOPLES BANCORP INC | $31.42 | 0.42% | 3.83% | 6.40% | 3.63% | 5.01% | -9.43% | 6.40% | 18.30% | 69.29% | $35.07 | $26.21 | 10.41% | 19.88% | 0.69 | 187,000 | -28.90% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.81 | -1.10% | -2.54% | 0.43% | 1.84% | 2.56% | -0.74% | 16.04% | 23.34% | -23.66% | $22.24 | $16.92 | 15.42% | 11.17% | 0.40 | 96,000 | -36.84% |
| CZNC | CITIZENS & NORTHERN CORP | $21.67 | 0.74% | 7.01% | 11.64% | 8.24% | 15.02% | 8.51% | -9.14% | 9.78% | 8.08% | $22.68 | $17.85 | 4.45% | 21.40% | 0.59 | 53,000 | -15.87% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.69 | -0.64% | 0.13% | -5.63% | -12.24% | -14.61% | -35.25% | -35.79% | -31.16% | 141.38% | $46.15 | $29.11 | 35.67% | 2.01% | 0.87 | 120,000 | -17.81% |
| PTEN | PATTERSON UTI ENERGY INC | $6.21 | -2.20% | -1.74% | 4.02% | 12.09% | -2.20% | -18.50% | -62.25% | 13.53% | -57.81% | $9.58 | $5.10 | 35.14% | 21.76% | 1.37 | 5,733,000 | -2.12% |
| FFIC | FLUSHING FINANCIAL CORP | $17.09 | -0.29% | 3.58% | 12.58% | 21.21% | 39.17% | -0.93% | -14.46% | 5.43% | -19.95% | $17.31 | $10.65 | 1.27% | 60.47% | 0.86 | 159,000 | -56.44% |
| GLP | GLOBAL PARTNERS LP | $43.81 | -0.97% | -2.30% | 5.77% | -16.20% | -22.06% | -20.46% | 32.88% | 144.89% | 135.16% | $60.00 | $39.70 | 26.98% | 10.35% | 0.70 | 43,300 | -9.79% |
| CIVI | CIVITAS RESOURCES INC | $29.33 | -1.38% | -3.49% | 5.20% | -10.09% | -6.38% | -39.87% | -49.26% | 34.48% | -95.69% | $55.35 | $22.79 | 47.01% | 28.70% | 1.24 | 1,082,000 | -20.56% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.90 | -0.57% | -1.56% | -3.04% | 17.71% | 20.73% | 9.56% | -0.54% | -41.56% | 101.10% | $34.54 | $21.98 | 4.75% | 49.67% | 1.24 | 706,000 | -47.70% |
| EMN | EASTMAN CHEMICAL CO | $65.12 | -1.09% | 5.83% | 6.86% | -3.04% | -17.52% | -34.71% | -24.70% | -35.00% | -2.37% | $103.82 | $56.11 | 37.28% | 16.06% | 1.11 | 2,200,000 | 2.90% |
| LCNB | LCNB CORP | $17.29 | -0.29% | 7.86% | 11.62% | 9.78% | 18.51% | 2.55% | -6.44% | 17.86% | 13.08% | $17.50 | $13.34 | 1.20% | 29.66% | 0.57 | 34,400 | 19.86% |
| EMBC | EMBECTA CORP | $11.80 | -1.26% | 0.94% | -18.62% | -21.39% | 17.53% | -40.04% | -64.92% | N/A | N/A | $21.23 | $9.20 | 44.42% | 28.26% | 0.94 | 1,273,000 | 40.04% |
| AVA | AVISTA CORP | $38.56 | -0.49% | -0.39% | -7.44% | 5.96% | 1.82% | 5.70% | -10.62% | -1.41% | 13.91% | $43.09 | $34.80 | 10.51% | 10.80% | 0.35 | 1,251,000 | 78.97% |
| SUN | SUNOCO LP | $53.80 | -0.09% | -1.16% | 5.37% | 7.36% | -0.48% | 0.22% | 22.83% | 80.84% | 51.68% | $59.88 | $47.98 | 10.15% | 12.13% | 0.50 | 216,000 | -56.01% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.13 | -0.25% | -1.47% | 1.77% | 1.10% | 0.53% | -0.80% | 32.99% | 51.84% | 44.99% | $34.53 | $27.77 | 6.95% | 15.70% | 0.44 | 2,768,000 | -0.57% |
| NE | NOBLE CORP PLC | $29.73 | -5.11% | -9.39% | 0.51% | -1.82% | 2.27% | -5.89% | -13.70% | N/A | N/A | $35.06 | $17.40 | 15.20% | 70.86% | 1.04 | 1,892,000 | -31.62% |
| SAFE | SAFEHOLD INC | $14.10 | 0.64% | 4.83% | 5.86% | -14.44% | -10.19% | -31.22% | -69.96% | -84.29% | -80.87% | $21.24 | $12.76 | 33.60% | 10.50% | 1.10 | 437,000 | -5.82% |
| AM | ANTERO MIDSTREAM CORP | $17.97 | -0.50% | -2.71% | 0.34% | -3.49% | -1.53% | 19.32% | 69.69% | 127.76% | N/A | $19.82 | $14.22 | 9.33% | 26.37% | 0.82 | 1,821,000 | -28.28% |
| TOUR | TUNIU CORP | $0.72 | 1.27% | -3.64% | -9.49% | -23.94% | -22.54% | -31.90% | -62.37% | -60.50% | -95.72% | $1.17 | $0.69 | 38.89% | 3.62% | 0.88 | 177,000 | -60.67% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.99 | 0.35% | -2.97% | 3.09% | 15.81% | 13.72% | -1.28% | -10.48% | 13.19% | N/A | $17.88 | $13.10 | 4.98% | 29.69% | 0.46 | 152,000 | -21.24% |
| NAVI | NAVIENT CORP | $12.74 | -1.62% | 2.82% | 4.26% | -1.01% | -6.87% | -15.68% | -24.08% | 37.88% | 4.77% | $16.07 | $10.53 | 20.72% | 20.99% | 1.13 | 1,110,000 | -16.79% |
| VZ | VERIZON COMMUNICATIONS INC | $40.89 | 1.67% | -1.92% | 0.22% | -7.00% | -5.26% | -2.83% | 7.75% | -31.83% | -10.03% | $47.36 | $37.59 | 13.65% | 8.79% | 0.27 | 17,258,000 | -20.47% |