| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.52 | 111,000 | 44.16% | 41.04 | 40.46 | 39.32 | 36.39 | 36.54 | 62.83 | 80.30 | 86.06 | 92.32 | 95.57 | 0.65 | 0.59 | 0.06 | 0.71 | ||
| WPC | W P CAREY INC | $67.96 | 1,281,000 | 52.14% | 67.99 | 69.90 | 70.88 | 68.59 | 67.16 | 46.75 | 22.67 | 16.17 | 48.70 | 27.93 | -1.00 | -0.85 | -0.14 | 0.44 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $127.71 | 353,000 | 2.92% | 126.79 | 127.79 | 129.18 | 132.75 | 132.82 | 48.16 | 59.62 | 55.47 | 83.45 | 77.70 | -0.81 | -0.94 | 0.14 | 0.63 | ||
| KFRC | KFORCE INC | $29.24 | 184,000 | 30.50% | 28.07 | 27.21 | 29.66 | 30.33 | 32.20 | 57.95 | 83.23 | 86.28 | 93.13 | 94.26 | 0.08 | -0.43 | 0.51 | 0.82 | ||
| CSR | CENTERSPACE | $57.45 | 91,000 | -40.13% | 57.91 | 59.86 | 62.08 | 63.72 | 61.15 | 34.33 | 14.00 | 15.67 | 36.13 | 33.41 | -1.43 | -1.32 | -0.11 | 0.62 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.88 | 30,200 | -9.58% | 12.13 | 12.46 | 13.46 | 12.22 | 11.16 | 57.63 | 85.84 | 74.59 | 98.00 | 96.73 | -0.21 | -0.39 | 0.18 | 0.75 | ||
| CRCT | CRICUT INC | $3.74 | 381,000 | 38.04% | 3.97 | 4.02 | 4.29 | 4.58 | 5.20 | 38.86 | 13.41 | 9.86 | 24.07 | 9.55 | -0.14 | -0.13 | -0.01 | 0.93 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.24 | 266,000 | -5.67% | 26.92 | 28.16 | 31.35 | 31.72 | 28.15 | 40.88 | 32.65 | 20.65 | 63.07 | 36.40 | -1.49 | -1.49 | 0.00 | 1.10 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.13 | 1,101,000 | 27.87% | 7.08 | 7.03 | 7.23 | 6.96 | 6.59 | 54.37 | 62.84 | 49.96 | 85.51 | 66.36 | -0.03 | -0.05 | 0.02 | 0.72 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $27.43 | 4,483,000 | 85.02% | 27.07 | 26.93 | 28.93 | 28.52 | 26.89 | 52.40 | 74.14 | 65.60 | 89.01 | 79.81 | -0.42 | -0.65 | 0.22 | 1.11 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.28 | 172,000 | 6.83% | 19.06 | 19.15 | 18.92 | 19.96 | 19.96 | 47.42 | 57.84 | 51.50 | 81.64 | 65.50 | -0.03 | -0.00 | -0.03 | 0.47 | ||
| O | REALTY INCOME CORP | $61.18 | 7,473,000 | 48.60% | 61.01 | 62.79 | 63.43 | 60.47 | 59.44 | 43.94 | 26.02 | 19.90 | 50.54 | 36.34 | -0.90 | -0.71 | -0.19 | 0.43 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $53.55 | 3,535,000 | 14.03% | 54.42 | 54.64 | 57.54 | 61.16 | 67.88 | 38.33 | 20.53 | 26.76 | 33.93 | 38.89 | -1.21 | -1.23 | 0.02 | 1.52 | ||
| MERC | MERCER INTERNATIONAL INC | $1.42 | 357,000 | -10.53% | 1.33 | 1.45 | 1.76 | 1.88 | 2.49 | 36.98 | 35.66 | 29.15 | 84.52 | 69.03 | -0.13 | -0.15 | 0.02 | 1.02 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $32.73 | 1,986,000 | -24.23% | 33.45 | 34.37 | 36.84 | 38.72 | 39.16 | 29.69 | 15.79 | 10.63 | 28.78 | 18.66 | -1.20 | -1.14 | -0.07 | 0.92 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.56 | 330,000 | 38.66% | 18.44 | 18.94 | 18.98 | 17.42 | 16.26 | 47.01 | 26.92 | 20.74 | 46.30 | 36.93 | -0.21 | -0.13 | -0.08 | 0.49 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $134.35 | 127,000 | -11.19% | 130.65 | 130.80 | 142.03 | 152.92 | 171.60 | 44.93 | 72.28 | 67.97 | 86.33 | 84.22 | -2.78 | -3.88 | 1.09 | 1.34 | ||
| KMB | KIMBERLY CLARK CORP | $96.47 | 5,718,000 | -9.53% | 98.24 | 99.63 | 103.04 | 102.71 | 114.51 | 38.26 | 24.41 | 18.90 | 40.34 | 48.29 | -1.91 | -1.74 | -0.17 | 0.21 | ||
| FNLC | FIRST BANCORP INC | $28.03 | 20,200 | -8.18% | 27.81 | 27.65 | 28.03 | 27.20 | 26.51 | 54.89 | 75.83 | 70.57 | 95.11 | 88.63 | 0.03 | -0.07 | 0.10 | 0.61 | ||
| SAFE | SAFEHOLD INC | $13.53 | 307,000 | -10.23% | 13.83 | 14.40 | 14.84 | 14.32 | 14.85 | 32.09 | 7.69 | 8.49 | 24.44 | 22.80 | -0.45 | -0.34 | -0.11 | 1.09 | ||
| CCI | CROWN CASTLE INC | $81.31 | 2,273,000 | -26.96% | 80.27 | 84.15 | 85.70 | 87.36 | 93.52 | 41.28 | 36.36 | 28.70 | 57.59 | 43.45 | -2.18 | -1.80 | -0.38 | 0.54 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.90 | 38,200 | 33.10% | 12.10 | 12.44 | 12.73 | 12.75 | 12.01 | 43.90 | 23.21 | 21.32 | 24.06 | 15.54 | -0.23 | -0.19 | -0.04 | 0.36 | ||
| MOMO | HELLO GROUP INC | $5.76 | 1,795,000 | 223.42% | 5.88 | 6.00 | 6.37 | 6.59 | 7.25 | 41.18 | 10.02 | 4.72 | 36.31 | 26.50 | -0.17 | -0.16 | -0.01 | 0.99 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.48 | 755,000 | 27.75% | 12.34 | 12.28 | 12.75 | 12.21 | 11.10 | 54.76 | 69.93 | 59.08 | 91.15 | 80.11 | -0.07 | -0.12 | 0.06 | 0.85 | ||
| IP | INTERNATIONAL PAPER CO | $35.70 | 12,073,000 | 110.22% | 35.39 | 36.73 | 41.34 | 40.31 | 43.96 | 38.55 | 36.60 | 33.65 | 86.14 | 82.37 | -1.79 | -1.95 | 0.16 | 0.83 | ||
| MLKN | MILLERKNOLL INC | $14.46 | 1,504,000 | -33.74% | 16.61 | 17.81 | 19.70 | 18.25 | 18.66 | 25.37 | 7.98 | 9.12 | 9.13 | 4.48 | -1.41 | -0.98 | -0.43 | 1.27 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.16 | 327,000 | -10.66% | 12.94 | 12.72 | 13.08 | 13.34 | 13.70 | 62.61 | 89.51 | 88.32 | 100.00 | 96.18 | 0.03 | -0.08 | 0.11 | 0.67 | ||
| ARHS | ARHAUS INC | $6.78 | 1,213,000 | 68.47% | 6.71 | 7.03 | 8.60 | 9.56 | 9.93 | 34.03 | 15.25 | 13.60 | 71.79 | 61.76 | -0.57 | -0.62 | 0.05 | 1.46 | ||
| HRB | H&R BLOCK INC | $31.74 | 1,245,000 | -5.54% | 31.37 | 31.10 | 32.81 | 38.20 | 45.40 | 50.90 | 84.89 | 80.48 | 100.00 | 93.05 | -0.29 | -0.58 | 0.29 | 0.54 | ||
| HRL | HORMEL FOODS CORP | $22.65 | 3,383,000 | 24.51% | 22.63 | 22.94 | 23.96 | 23.65 | 25.25 | 35.61 | 39.16 | 49.63 | 61.88 | 80.80 | -0.42 | -0.42 | 0.00 | 0.17 | ||
| LAMR | LAMAR ADVERTISING CO | $126.66 | 917,000 | 12.24% | 125.97 | 130.35 | 131.46 | 130.14 | 126.42 | 39.26 | 21.84 | 15.63 | 43.78 | 30.58 | -2.27 | -1.68 | -0.59 | 1.01 | ||
| LTC | LTC PROPERTIES INC | $37.16 | 226,000 | -24.67% | 37.26 | 38.01 | 38.03 | 36.73 | 36.10 | 45.88 | 33.73 | 31.66 | 44.42 | 39.84 | -0.32 | -0.20 | -0.12 | 0.37 | ||
| BRBI | BRBI BR PARTNERS SA | $14.89 | 1,200 | -7.69% | 14.54 | 14.51 | 14.66 | 14.53 | N/A | 51.38 | 75.68 | 74.32 | 68.29 | 67.24 | 0.03 | -0.01 | 0.04 | 0.86 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.27 | 330,000 | -4.62% | 91.59 | 92.59 | 96.28 | 95.51 | 95.53 | 45.99 | 45.35 | 35.23 | 91.21 | 83.53 | -1.53 | -1.72 | 0.19 | 1.12 | ||
| UDR | UDR INC | $33.78 | 5,875,000 | 75.58% | 34.10 | 35.21 | 36.65 | 36.24 | 37.28 | 36.34 | 13.01 | 7.67 | 44.23 | 21.86 | -0.89 | -0.82 | -0.08 | 0.73 | ||
| TPG | TPG INC | $40.51 | 3,148,000 | 25.77% | 40.05 | 40.76 | 47.41 | 54.83 | 56.18 | 35.12 | 29.91 | 28.16 | 81.96 | 82.55 | -2.11 | -2.51 | 0.41 | 1.49 | ||
| HUN | HUNTSMAN CORP | $13.31 | 7,039,000 | 39.33% | 12.06 | 12.07 | 12.34 | 11.16 | 10.58 | 56.41 | 83.42 | 81.61 | 94.43 | 97.15 | 0.14 | -0.04 | 0.17 | 1.09 | ||
| KRG | KITE REALTY GROUP TRUST | $24.55 | 1,282,000 | 26.06% | 24.51 | 25.06 | 24.86 | 24.01 | 23.17 | 40.44 | 21.42 | 15.94 | 32.55 | 20.79 | -0.24 | -0.13 | -0.12 | 0.87 | ||
| LNC | LINCOLN NATIONAL CORP | $35.50 | 2,085,000 | 13.75% | 34.80 | 34.25 | 37.24 | 40.07 | 39.27 | 49.23 | 60.07 | 56.06 | 79.86 | 74.31 | -0.52 | -0.89 | 0.37 | 1.51 | ||
| CNXC | CONCENTRIX CORP | $27.36 | 1,211,000 | -19.05% | 28.24 | 30.52 | 33.72 | 36.18 | 43.69 | 39.22 | 26.67 | 26.50 | 46.23 | 44.51 | -2.03 | -1.74 | -0.29 | 1.06 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.97 | 231,000 | -25.72% | 3.03 | 3.06 | 3.05 | 3.01 | 2.68 | 46.36 | 16.02 | 22.54 | 5.64 | 13.87 | -0.01 | -0.00 | -0.01 | 1.10 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.64 | 160,000 | 29.03% | 72.79 | 72.94 | 75.99 | 76.35 | 74.40 | 40.26 | 51.99 | 59.62 | 71.35 | 83.49 | -0.94 | -1.08 | 0.14 | 0.33 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $33.46 | 232,000 | 16.00% | 32.92 | 32.78 | 33.71 | 31.49 | 29.95 | 53.27 | 82.86 | 73.06 | 93.08 | 83.99 | -0.12 | -0.24 | 0.12 | 0.83 | ||
| JAKK | JAKKS PACIFIC INC | $19.92 | 67,400 | -6.39% | 19.94 | 20.05 | 19.64 | 18.30 | 18.47 | 51.74 | 41.29 | 34.67 | 41.26 | 28.69 | 0.01 | 0.07 | -0.07 | 1.47 | ||
| HOPE | HOPE BANCORP INC | $11.17 | 1,082,000 | 78.84% | 11.09 | 11.00 | 11.59 | 11.29 | 11.02 | 62.65 | 73.55 | 63.47 | 90.44 | 80.69 | -0.07 | -0.16 | 0.10 | 0.92 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.34 | 50,000 | 2.04% | 22.08 | 22.02 | 22.56 | 21.47 | 20.49 | 53.24 | 78.16 | 73.03 | 100.00 | 96.42 | -0.07 | -0.14 | 0.07 | 0.57 | ||
| CNNE | CANNAE HOLDINGS INC | $11.37 | 517,000 | 8.39% | 11.05 | 11.35 | 12.77 | 14.43 | 16.94 | 45.95 | 59.17 | 44.53 | 97.98 | 84.25 | -0.46 | -0.58 | 0.12 | 1.22 |