| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.90 | 70,000 | 13.82% | 42.23 | 42.48 | 42.25 | 39.96 | 37.28 | 55.20 | 60.28 | 54.46 | 73.37 | 67.27 | 0.05 | 0.03 | 0.02 | 0.71 | ||
| LCNB | LCNB CORP | $16.88 | 21,500 | 41.45% | 16.34 | 16.19 | 16.24 | 16.62 | 16.17 | 61.17 | 93.39 | 87.00 | 100.00 | 98.61 | 0.09 | -0.03 | 0.11 | 0.56 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.47 | 69,000 | 11.29% | 72.02 | 72.51 | 73.63 | 75.16 | 74.39 | 36.43 | 44.93 | 50.07 | 56.73 | 72.20 | -0.77 | -0.71 | -0.05 | 0.32 | ||
| SXC | SUNCOKE ENERGY INC | $9.25 | 1,357,000 | -9.53% | 8.26 | 7.75 | 6.95 | 7.08 | 7.29 | 85.85 | 96.61 | 95.22 | 100.00 | 95.80 | 0.57 | 0.43 | 0.15 | 0.87 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.67 | 39,000 | 37.32% | 9.54 | 9.43 | 9.12 | 9.60 | 9.89 | 57.01 | 72.38 | 64.86 | 58.74 | 46.10 | 0.09 | 0.08 | 0.01 | 0.75 | ||
| BRT | BRT APARTMENTS CORP | $14.59 | 8,100 | -3.57% | 14.51 | 14.49 | 14.18 | 14.43 | 14.78 | 55.14 | 68.32 | 67.00 | 54.12 | 48.79 | 0.08 | 0.08 | 0.00 | 0.72 | ||
| VNOM | VIPER ENERGY INC | $45.00 | 1,228,000 | -8.70% | 47.15 | 47.86 | 47.26 | 44.65 | 41.36 | 37.32 | 3.82 | 7.51 | 1.62 | 0.54 | -0.41 | 0.06 | -0.47 | 0.73 | ||
| LNC | LINCOLN NATIONAL CORP | $35.09 | 1,350,000 | -19.02% | 35.15 | 35.73 | 35.62 | 37.34 | 39.44 | 45.69 | 37.66 | 40.22 | 60.68 | 65.03 | -0.22 | -0.22 | -0.00 | 1.51 | ||
| RLI | RLI CORP | $51.50 | 624,000 | -6.59% | 51.99 | 50.82 | 54.54 | 57.52 | 60.83 | 45.21 | 67.78 | 72.73 | 83.14 | 88.70 | -0.63 | -1.11 | 0.48 | 0.41 | ||
| DDS | DILLARD's INC | $608.68 | 175,000 | -0.57% | 556.30 | 556.03 | 574.43 | 604.15 | 605.06 | 65.70 | 85.94 | 73.42 | 100.00 | 100.00 | -0.16 | -8.23 | 8.07 | 1.34 | ||
| ARHS | ARHAUS INC | $6.86 | 1,283,000 | 3.97% | 6.19 | 6.52 | 6.82 | 8.16 | 9.47 | 54.40 | 63.52 | 49.39 | 89.68 | 76.53 | -0.18 | -0.27 | 0.09 | 1.46 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.90 | 10,400 | -54.59% | 10.57 | 10.73 | 11.03 | 10.53 | 10.67 | 35.56 | 6.78 | 6.78 | 1.58 | 7.01 | -0.18 | -0.10 | -0.08 | 0.42 | ||
| BBY | BEST BUY CO INC | $74.74 | 14,295,000 | 108.63% | 61.64 | 59.94 | 61.81 | 63.95 | 69.74 | 79.23 | 95.75 | 95.62 | 100.00 | 100.00 | 1.32 | -0.30 | 1.62 | 1.14 | ||
| BXP | BXP INC | $60.63 | 851,000 | 35.94% | 59.83 | 59.42 | 56.45 | 58.99 | 65.27 | 61.77 | 83.98 | 85.64 | 91.50 | 82.10 | 0.96 | 0.94 | 0.03 | 1.02 | ||
| FNLC | FIRST BANCORP INC | $29.18 | 10,400 | -33.76% | 28.61 | 28.65 | 28.59 | 28.20 | 27.16 | 56.87 | 59.77 | 52.35 | 99.38 | 89.81 | 0.06 | -0.01 | 0.07 | 0.60 | ||
| PRGO | PERRIGO CO PLC | $11.44 | 1,970,000 | -42.35% | 10.99 | 11.27 | 10.97 | 12.28 | 15.49 | 53.36 | 37.19 | 31.33 | 64.57 | 51.27 | -0.06 | -0.07 | 0.01 | 0.65 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $83.83 | 1,671,000 | 4.11% | 83.09 | 82.68 | 80.60 | 72.32 | 60.84 | 54.04 | 80.93 | 85.22 | 55.54 | 66.41 | 1.02 | 0.91 | 0.11 | 0.69 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $142.15 | 74,400 | -11.43% | 140.65 | 141.24 | 138.03 | 144.32 | 161.15 | 52.15 | 76.24 | 75.31 | 90.64 | 92.24 | 0.72 | 0.58 | 0.15 | 1.34 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.72 | 116,000 | 8.41% | 103.35 | 104.87 | 109.96 | 113.78 | 109.43 | 33.41 | 26.39 | 28.98 | 15.91 | 31.18 | -2.40 | -2.24 | -0.16 | 0.77 | ||
| KMB | KIMBERLY CLARK CORP | $100.14 | 3,231,000 | -35.20% | 98.01 | 97.81 | 97.67 | 100.42 | 108.21 | 58.58 | 70.96 | 71.51 | 95.40 | 95.25 | 0.37 | -0.04 | 0.41 | 0.23 | ||
| DOW | DOW INC | $34.77 | 12,395,000 | -18.47% | 36.66 | 37.92 | 38.58 | 34.49 | 28.90 | 35.56 | 7.73 | 6.81 | 3.19 | 1.70 | -0.90 | -0.42 | -0.48 | 0.89 |