Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCII | LCI INDUSTRIES | $88.14 | 180,000 | -14.29% | 87.55 | 91.15 | 98.15 | 96.03 | 94.82 | 36.48 | 29.01 | 24.46 | 77.87 | 65.14 | -3.32 | -3.26 | -0.06 | 1.21 | ||
SAFT | SAFETY INSURANCE GROUP INC | $69.50 | 84,000 | 3.70% | 69.45 | 70.27 | 72.04 | 73.89 | 76.12 | 43.36 | 27.37 | 29.91 | 65.17 | 65.61 | -0.84 | -0.82 | -0.02 | 0.35 | ||
SPH | SUBURBAN PROPANE PARTNERS LP | $18.74 | 77,000 | -25.96% | 18.49 | 18.51 | 18.49 | 18.50 | 19.33 | 55.26 | 77.46 | 69.01 | 78.69 | 70.31 | 0.01 | -0.01 | 0.01 | 0.39 | ||
GTY | GETTY REALTY CORP | $27.17 | 318,000 | -31.91% | 26.19 | 26.52 | 27.60 | 27.90 | 28.87 | 55.01 | 72.32 | 50.20 | 98.78 | 75.24 | -0.34 | -0.46 | 0.12 | 0.50 | ||
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.19 | 386,000 | 17.33% | 43.54 | 43.71 | 45.32 | 44.83 | 42.88 | 42.70 | 60.05 | 64.84 | 83.55 | 92.63 | -0.49 | -0.59 | 0.09 | 1.30 | ||
LAND | GLADSTONE LAND CORP | $9.05 | 274,000 | 8.73% | 9.16 | 9.19 | 9.06 | 9.56 | 10.01 | 44.97 | 52.08 | 65.63 | 49.11 | 67.40 | 0.01 | 0.01 | -0.01 | 0.82 | ||
JACK | JACK IN THE BOX INC | $17.07 | 1,137,000 | -46.57% | 18.48 | 18.99 | 18.90 | 19.48 | 25.80 | 40.78 | 20.70 | 34.70 | 28.99 | 42.43 | -0.33 | -0.14 | -0.19 | 0.89 | ||
NSP | INSPERITY INC | $47.11 | 407,000 | -56.79% | 47.28 | 48.51 | 51.32 | 55.43 | 67.58 | 38.82 | 32.74 | 28.26 | 78.86 | 67.09 | -1.45 | -1.47 | 0.02 | 0.92 | ||
KRNY | KEARNY FINANCIAL CORP | $6.48 | 395,000 | -54.02% | 6.66 | 6.61 | 6.50 | 6.39 | 6.49 | 45.75 | 27.62 | 48.89 | 22.01 | 40.75 | 0.03 | 0.04 | -0.02 | 0.81 | ||
AVA | AVISTA CORP | $38.44 | 338,000 | -26.52% | 37.53 | 37.32 | 36.96 | 37.33 | 38.12 | 65.31 | 97.51 | 81.07 | 95.45 | 71.17 | 0.32 | 0.18 | 0.13 | 0.37 | ||
VZ | VERIZON COMMUNICATIONS INC | $40.55 | 20,240,000 | 21.07% | 40.64 | 42.06 | 43.21 | 42.97 | 42.65 | 35.18 | 21.88 | 20.43 | 31.90 | 27.69 | -0.90 | -0.72 | -0.18 | 0.27 | ||
AM | ANTERO MIDSTREAM CORP | $18.07 | 1,808,000 | 9.91% | 18.55 | 18.93 | 18.42 | 18.26 | 17.58 | 39.56 | 11.27 | 9.70 | 13.06 | 9.30 | -0.11 | 0.06 | -0.17 | 0.85 | ||
F | FORD MOTOR CO | $11.92 | 107,588,000 | -0.93% | 11.79 | 11.89 | 11.71 | 11.33 | 10.60 | 53.03 | 31.96 | 26.27 | 29.25 | 23.27 | 0.01 | 0.04 | -0.04 | 1.23 | ||
SSTK | SHUTTERSTOCK INC | $25.64 | 755,000 | 94.09% | 23.37 | 22.20 | 21.48 | 20.25 | 21.30 | 66.80 | 84.57 | 89.35 | 77.48 | 85.01 | 1.07 | 0.62 | 0.45 | 1.34 | ||
BRT | BRT APARTMENTS CORP | $14.91 | 58,700 | 33.41% | 14.97 | 15.40 | 15.58 | 15.62 | 16.24 | 38.25 | 27.13 | 25.68 | 44.43 | 38.26 | -0.27 | -0.20 | -0.06 | 0.78 | ||
HSBC | HSBC HOLDINGS PLC | $65.86 | 2,246,000 | 41.44% | 67.86 | 69.16 | 67.30 | 64.27 | 59.57 | 38.78 | 9.38 | 9.86 | 5.60 | 8.21 | -0.42 | 0.29 | -0.70 | 0.69 | ||
OWL | BLUE OWL CAPITAL INC | $16.18 | 14,665,000 | 1.69% | 16.29 | 16.77 | 17.98 | 18.64 | 19.74 | 42.62 | 39.94 | 43.96 | 74.87 | 84.64 | -0.54 | -0.57 | 0.04 | 1.40 |