Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FBLG | FIBROBIOLOGICS INC | $0.55 | 3,126,000 | 245.03% | 0.55 | 0.56 | 0.59 | 0.68 | 1.05 | 46.75 | 62.94 | 61.79 | 71.29 | 69.77 | -0.01 | -0.01 | 0.01 | 0.34 | ||
ACXP | ACURX PHARMACEUTICALS INC | $4.29 | 80,000 | 344.44% | 4.15 | 4.15 | 5.10 | 6.92 | 9.65 | 45.06 | 21.15 | 16.26 | 84.39 | 68.54 | -0.26 | -0.36 | 0.10 | 0.54 | ||
IOBT | IO BIOTECH INC | $0.36 | 6,583,000 | -82.08% | 1.34 | 1.59 | 1.75 | 1.57 | 1.25 | 20.85 | 7.11 | 11.90 | 6.62 | 13.24 | -0.23 | -0.09 | -0.14 | 0.92 | ||
KALA | KALA BIO INC | $1.53 | 4,910,000 | -86.47% | 15.01 | 15.55 | 11.11 | 7.80 | 7.10 | 27.15 | 28.76 | 51.80 | 5.23 | 9.48 | -0.28 | 1.62 | -1.90 | 0.89 | ||
FEMY | FEMASYS INC | $0.35 | 424,000 | -39.43% | 0.35 | 0.36 | 0.57 | 0.76 | 1.02 | 33.31 | 31.31 | 23.24 | 91.94 | 93.05 | -0.06 | -0.07 | 0.02 | 0.53 | ||
ATYR | ATYR PHARMA INC | $0.72 | 23,321,000 | 70.02% | 0.93 | 2.77 | 4.26 | 4.52 | 4.00 | 21.47 | 0.49 | 0.47 | 0.47 | 1.06 | -1.18 | -1.04 | -0.14 | 0.86 | ||
MRSN | MERSANA THERAPEUTICS INC | $7.76 | 51,500 | 32.05% | 7.40 | 7.30 | 7.29 | 8.01 | 12.90 | 57.73 | 79.86 | 73.22 | 98.01 | 76.27 | 0.06 | -0.00 | 0.06 | 1.64 | ||
GOVX | GEOVAX LABS INC | $0.47 | 5,942,000 | 835.75% | 0.63 | 0.67 | 0.72 | 0.81 | 1.23 | 18.66 | 11.54 | 14.81 | 4.85 | 6.24 | -0.04 | -0.03 | -0.01 | 1.29 | ||
UNCY | UNICYCIVE THERAPEUTICS INC | $4.36 | 448,000 | -27.74% | 4.02 | 4.10 | 4.24 | 5.68 | 5.95 | 54.70 | 69.14 | 41.64 | 92.86 | 59.53 | -0.09 | -0.13 | 0.05 | 0.68 | ||
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.50 | 230,000 | -11.20% | 0.49 | 0.49 | 0.52 | 0.54 | 0.97 | 49.54 | 35.71 | 29.25 | 61.93 | 49.33 | -0.01 | -0.01 | 0.00 | 1.12 | ||
SGMO | SANGAMO THERAPEUTICS INC | $0.67 | 7,116,000 | -31.19% | 0.59 | 0.56 | 0.55 | 0.53 | 0.83 | 67.65 | 77.03 | 81.95 | 93.34 | 97.78 | 0.03 | 0.01 | 0.02 | 1.58 | ||
FGEN | FIBROGEN INC | $12.25 | 12,000 | -55.72% | 11.95 | 11.84 | 10.15 | 8.58 | 9.61 | 59.63 | 81.52 | 82.57 | 56.72 | 57.32 | 0.54 | 0.60 | -0.06 | 1.45 | ||
PSTV | PLUS THERAPEUTICS INC | $0.68 | 47,735,000 | -70.00% | 0.52 | 0.49 | 0.53 | 0.44 | 0.73 | 61.78 | 72.77 | 66.17 | 86.34 | 84.34 | 0.04 | 0.00 | 0.04 | 0.70 | ||
GRI | GRI BIO INC | $2.06 | 312,000 | 68.65% | 1.97 | 1.83 | 1.64 | 1.55 | 4.63 | 61.07 | 32.30 | 35.06 | 21.85 | 23.38 | 0.13 | 0.12 | 0.01 | 0.88 | ||
NRXP | NRX PHARMACEUTICALS INC | $3.30 | 439,000 | -43.72% | 3.00 | 2.93 | 2.77 | 2.88 | 2.64 | 64.68 | 68.82 | 59.02 | 74.50 | 48.12 | 0.10 | 0.07 | 0.03 | 1.01 | ||
BTAI | BIOXCEL THERAPEUTICS INC | $2.56 | 1,054,000 | -19.23% | 2.74 | 3.12 | 3.49 | 2.58 | 3.06 | 38.44 | 10.90 | 13.16 | 39.84 | 37.34 | -0.33 | -0.27 | -0.06 | 1.63 | ||
MDCX | MEDICUS PHARMA LTD | $2.32 | 409,000 | -32.73% | 2.56 | 2.36 | 2.33 | 3.07 | 3.17 | 47.42 | 45.02 | 52.30 | 35.24 | 46.97 | 0.07 | 0.07 | 0.00 | 0.59 | ||
PMN | PROMIS NEUROSCIENCES INC | $0.43 | 454,000 | -49.33% | 0.43 | 0.43 | 0.57 | 0.54 | 0.67 | 43.44 | 52.38 | 38.10 | 78.23 | 61.04 | -0.03 | -0.04 | 0.01 | 0.39 | ||
OSTX | OS THERAPIES INC | $1.96 | 702,000 | 116.00% | 2.13 | 2.17 | 2.06 | 1.89 | 2.15 | 40.34 | 10.17 | 17.49 | 0.00 | 7.13 | -0.01 | 0.02 | -0.04 | 0.78 | ||
ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | 163,000 | -33.20% | 1.04 | 1.05 | 1.20 | 1.13 | 1.11 | 43.17 | 27.31 | 30.71 | 37.18 | 33.07 | -0.04 | -0.04 | 0.01 | 0.83 | ||
MTVA | METAVIA INC | $0.94 | 85,000 | -10.53% | 1.00 | 0.91 | 0.75 | 0.72 | 1.15 | 53.31 | 26.68 | 29.33 | 0.00 | 2.19 | 0.08 | 0.09 | -0.01 | 0.44 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $5.32 | 22,300 | -12.20% | 5.41 | 5.27 | 5.44 | 5.80 | 7.44 | 49.36 | 26.18 | 35.87 | 25.49 | 45.11 | 0.02 | 0.00 | 0.02 | 0.88 | ||
CING | CINGULATE INC | $3.92 | 90,000 | -11.76% | 3.75 | 3.80 | 4.25 | 4.24 | 4.27 | 50.39 | 68.43 | 60.86 | 98.81 | 96.82 | -0.08 | -0.12 | 0.04 | 0.99 | ||
INTS | INTENSITY THERAPEUTICS INC | $0.24 | 4,489,000 | 755.05% | 0.25 | 0.25 | 0.28 | 0.33 | 1.15 | 40.75 | 46.25 | 41.94 | 61.37 | 61.28 | -0.01 | -0.01 | 0.00 | 0.26 | ||
KAPA | KAIROS PHARMA LTD | $1.17 | 291,000 | -19.61% | 1.23 | 1.47 | 1.23 | 0.95 | 1.09 | 42.63 | 7.79 | 5.97 | 5.09 | 2.84 | -0.05 | 0.02 | -0.07 | 0.21 | ||
LSTA | LISATA THERAPEUTICS INC | $2.62 | 30,200 | -35.74% | 2.39 | 2.30 | 2.46 | 2.52 | 2.56 | 62.93 | 91.85 | 88.54 | 100.00 | 98.01 | 0.02 | -0.03 | 0.05 | 0.77 | ||
CERO | CERO THERAPEUTICS HOLDINGS INC | $5.09 | 47,700 | -30.87% | 5.38 | 5.52 | 6.95 | 9.95 | 27.25 | 35.42 | 46.74 | 55.52 | 44.93 | 66.61 | -0.57 | -0.64 | 0.07 | 0.21 | ||
MYO | MYOMO INC | $0.89 | 1,847,000 | 15.94% | 0.91 | 0.92 | 1.28 | 1.98 | 3.73 | 39.63 | 44.86 | 50.25 | 74.40 | 77.12 | -0.09 | -0.13 | 0.03 | 1.29 | ||
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.37 | 26,608,000 | 225.64% | 0.32 | 0.38 | 0.44 | 0.56 | 0.98 | 46.89 | 33.33 | 25.00 | 65.86 | 50.47 | -0.04 | -0.04 | -0.00 | 0.65 | ||
JSPR | JASPER THERAPEUTICS INC | $2.38 | 411,000 | 5.66% | 2.44 | 2.51 | 2.76 | 3.85 | 6.01 | 39.63 | 52.53 | 41.83 | 90.71 | 79.49 | -0.13 | -0.15 | 0.02 | 0.71 | ||
CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 982,000 | -55.67% | 1.10 | 1.09 | 1.18 | 1.24 | 1.21 | 44.09 | 46.67 | 47.07 | 54.94 | 60.27 | -0.02 | -0.02 | 0.01 | 1.38 | ||
SLN | SILENCE THERAPEUTICS PLC | $5.19 | 103,000 | 361.88% | 5.17 | 5.10 | 5.40 | 5.41 | 5.04 | 49.91 | 80.96 | 74.04 | 85.85 | 86.60 | -0.00 | -0.08 | 0.08 | 0.61 | ||
NOTE | FISCALNOTE HOLDINGS INC | $4.63 | 140,000 | -2.78% | 4.68 | 4.61 | 5.94 | 6.73 | 9.82 | 42.94 | 35.39 | 39.24 | 55.42 | 60.30 | -0.29 | -0.39 | 0.10 | 0.88 | ||
IPSC | CENTURY THERAPEUTICS INC | $0.50 | 234,000 | -34.45% | 0.49 | 0.49 | 0.53 | 0.55 | 0.64 | 47.79 | 61.24 | 51.94 | 80.99 | 70.64 | -0.01 | -0.01 | 0.00 | 1.26 | ||
IMUX | IMMUNIC INC | $0.88 | 1,675,000 | -39.09% | 0.88 | 0.85 | 0.90 | 0.87 | 0.97 | 51.47 | 58.61 | 70.36 | 84.66 | 90.01 | 0.01 | -0.00 | 0.01 | 1.12 | ||
MBRX | MOLECULIN BIOTECH INC | $0.53 | 4,640,000 | 99.74% | 0.44 | 0.41 | 0.53 | 0.61 | 0.97 | 61.56 | 87.96 | 87.33 | 98.63 | 98.56 | -0.01 | -0.03 | 0.02 | 0.87 | ||
PASG | PASSAGE BIO INC | $8.03 | 52,500 | 69.35% | 7.64 | 7.34 | 6.88 | 7.16 | 8.68 | 61.82 | 69.53 | 76.13 | 94.56 | 96.62 | 0.28 | 0.20 | 0.08 | 1.48 | ||
TIL | INSTIL BIO INC | $17.86 | 104,000 | -29.73% | 18.70 | 22.44 | 25.43 | 25.29 | 22.30 | 35.65 | 18.49 | 11.93 | 27.17 | 15.10 | -2.53 | -2.08 | -0.45 | 1.78 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $9.45 | 2,300 | -77.23% | 9.10 | 8.89 | 8.23 | 7.82 | 8.37 | 59.48 | 64.69 | 59.77 | 60.88 | 44.41 | 0.28 | 0.26 | 0.02 | 0.97 | ||
ACET | ADICET BIO INC | $0.81 | 496,000 | 9.49% | 0.82 | 0.80 | 0.74 | 0.72 | 0.77 | 53.46 | 51.21 | 61.91 | 28.67 | 37.05 | 0.03 | 0.03 | -0.00 | 1.31 | ||
ATOS | ATOSSA THERAPEUTICS INC | $0.87 | 374,000 | -59.30% | 0.85 | 0.82 | 0.81 | 0.84 | 0.83 | 60.16 | 73.23 | 62.83 | 59.16 | 40.64 | 0.02 | 0.01 | 0.00 | 1.40 | ||
EKSO | EKSO BIONICS HOLDINGS INC | $5.13 | 62,400 | -43.27% | 4.65 | 4.34 | 3.88 | 4.02 | 5.96 | 69.13 | 82.87 | 84.04 | 86.85 | 95.62 | 0.36 | 0.25 | 0.11 | 0.80 | ||
ANVS | ANNOVIS BIO INC | $2.07 | 130,000 | -25.71% | 2.19 | 2.27 | 2.47 | 2.45 | 2.68 | 36.06 | 22.92 | 16.99 | 18.66 | 8.80 | -0.10 | -0.08 | -0.02 | 1.46 | ||
ALLO | ALLOGENE THERAPEUTICS INC | $1.24 | 2,700,000 | -45.22% | 1.20 | 1.17 | 1.18 | 1.20 | 1.50 | 56.90 | 82.19 | 86.58 | 89.85 | 90.24 | 0.02 | 0.01 | 0.01 | 1.45 | ||
SNTI | SENTI BIOSCIENCES INC | $1.41 | 100,000 | 53.85% | 1.39 | 1.38 | 1.55 | 2.12 | 2.99 | 44.83 | 81.15 | 81.30 | 95.31 | 94.44 | -0.05 | -0.07 | 0.02 | 1.27 |