| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA | KALA BIO INC | $0.38 | -4.52% | -5.00% | -36.98% | -44.85% | -95.57% | -94.74% | -96.81% | -99.91% | N/A | $20.60 | $0.35 | 98.16% | 7.65% | 0.97 | 733,000 | 15.43% |
| FBLG | FIBROBIOLOGICS INC | $0.25 | 0.00% | -1.18% | -21.98% | -23.64% | -59.16% | -78.55% | N/A | N/A | N/A | $1.53 | $0.22 | 83.53% | 14.55% | 0.47 | 236,000 | -50.63% |
| PSTV | PLUS THERAPEUTICS INC | $0.28 | 1.07% | 4.81% | -2.41% | -44.51% | -47.20% | -76.02% | -94.83% | -99.44% | -100.00% | $2.31 | $0.16 | 87.75% | 76.88% | 0.75 | 2,513,000 | -40.05% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.45 | 4.23% | 6.48% | -5.22% | 17.35% | 13.86% | -68.06% | -81.71% | -93.58% | -88.25% | $11.09 | $2.19 | 68.89% | 57.53% | 1.71 | 2,563,000 | 83.20% |
| NRXP | NRX PHARMACEUTICALS INC | $1.78 | -1.39% | -2.47% | -18.58% | -22.15% | -35.69% | -34.74% | -83.72% | -99.51% | N/A | $3.84 | $1.58 | 53.78% | 12.34% | 1.10 | 399,000 | -16.53% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.62 | -2.21% | -7.05% | -57.82% | -71.16% | -76.69% | -82.78% | -94.63% | -96.41% | N/A | $4.98 | $0.59 | 87.55% | 5.08% | 0.58 | 142,000 | 13.60% |
| NAKA | NAKAMOTO INC | $0.25 | -6.99% | -5.60% | -39.90% | -54.82% | -97.90% | -90.56% | N/A | N/A | N/A | $34.77 | $0.25 | 99.27% | 2.02% | 2.68 | 3,640,000 | -14.13% |
| OSTX | OS THERAPIES INC | $1.17 | -3.31% | -2.50% | -22.00% | -32.37% | -46.33% | -40.61% | N/A | N/A | N/A | $2.57 | $1.12 | 54.47% | 4.46% | 0.93 | 328,000 | 20.59% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.36 | -1.89% | -7.16% | -0.82% | -13.78% | -38.37% | -68.43% | -87.22% | -97.30% | -93.18% | $1.17 | $0.35 | 68.84% | 5.22% | 1.68 | 5,278,000 | -15.55% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.01 | -0.25% | -2.91% | -54.47% | -68.77% | -89.84% | -98.48% | -99.94% | -99.99% | N/A | $261.60 | $3.97 | 98.47% | 1.01% | 1.17 | 12,700 | -5.93% |
| TLRY | TILRAY BRANDS INC | $7.58 | 0.93% | -0.52% | -13.37% | -26.41% | -33.51% | -15.27% | -72.73% | -97.20% | N/A | $23.20 | $3.51 | 67.33% | 116.14% | 1.70 | 2,979,000 | 23.30% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.67 | -1.03% | -5.63% | -29.07% | -14.96% | -45.89% | -52.75% | -91.59% | -86.16% | -99.51% | $2.20 | $0.66 | 69.50% | 1.21% | 1.95 | 238,000 | 3.48% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.26 | -3.41% | -3.41% | -24.56% | -52.07% | -50.87% | -86.14% | -94.68% | -96.96% | N/A | $1.70 | $0.25 | 85.00% | 2.00% | 0.77 | 2,118,000 | -9.10% |
| GUTS | FRACTYL HEALTH INC | $0.42 | 7.12% | -2.77% | -77.96% | -69.93% | -58.32% | -72.48% | N/A | N/A | N/A | $3.03 | $0.38 | 86.11% | 11.67% | 1.07 | 1,599,000 | -53.63% |
| ACET | ADICET BIO INC | $7.06 | 0.28% | 3.67% | -10.63% | -26.60% | -39.14% | -54.51% | -94.38% | -97.21% | N/A | $17.44 | $6.41 | 59.51% | 10.19% | 1.30 | 260,000 | 1.96% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.12 | 1.82% | -1.75% | 14.29% | 14.52% | -10.40% | 6.67% | -70.91% | -94.10% | -99.07% | $2.10 | $0.66 | 46.67% | 69.70% | 0.82 | 154,000 | 18.46% |
| IFRX | INFLARX NV | $0.88 | 3.53% | 3.29% | -11.12% | -30.79% | -3.62% | -53.37% | -59.86% | -84.97% | N/A | $1.98 | $0.71 | 55.63% | 23.63% | 0.88 | 141,000 | 4.44% |
| SNTI | SENTI BIOSCIENCES INC | $0.92 | 7.23% | 6.24% | -14.02% | -46.20% | -42.50% | -78.25% | -93.99% | N/A | N/A | $5.10 | $0.80 | 81.96% | 15.43% | 1.33 | 77,000 | 27.48% |
| TVRD | TVARDI THERAPEUTICS INC | $3.60 | -1.37% | -4.76% | -22.25% | -12.62% | -85.45% | -76.19% | -99.04% | -99.50% | -98.63% | $43.65 | $3.50 | 91.75% | 2.86% | 0.94 | 61,000 | 47.70% |
| VNRX | VOLITIONRX LTD | $0.22 | -3.15% | -4.02% | -32.39% | -38.57% | -68.52% | -63.74% | -88.19% | -95.49% | -93.48% | $0.94 | $0.20 | 77.13% | 6.97% | 0.68 | 1,310,000 | 36.74% |
| HUMA | HUMACYTE INC | $1.08 | -5.26% | 6.93% | 5.88% | -10.00% | -40.00% | -71.20% | -64.47% | -91.45% | N/A | $3.94 | $0.88 | 72.59% | 22.73% | 1.65 | 4,719,000 | -34.66% |
| PALI | PALISADE BIO INC | $1.69 | -0.59% | -2.87% | -10.58% | -18.36% | 110.99% | 73.51% | -94.76% | -99.98% | -100.00% | $2.64 | $0.53 | 35.98% | 218.87% | 1.16 | 2,899,000 | 18.86% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.59 | -0.63% | 6.00% | -18.88% | -34.57% | 14.39% | -69.77% | -91.32% | N/A | N/A | $6.08 | $1.05 | 73.85% | 51.43% | 1.51 | 648,000 | 40.56% |
| TNYA | TENAYA THERAPEUTICS INC | $0.63 | 0.00% | -7.21% | -10.11% | -50.70% | -49.92% | -44.65% | -80.22% | N/A | N/A | $2.35 | $0.36 | 73.15% | 75.28% | 1.90 | 2,695,000 | -36.84% |
| CTSO | CYTOSORBENTS CORP | $0.65 | 1.25% | 4.52% | -4.28% | 4.18% | -41.09% | -45.08% | -81.54% | -94.06% | -83.43% | $1.39 | $0.60 | 53.38% | 8.00% | 0.91 | 199,000 | 323.40% |
| INTZ | INTRUSION INC | $0.89 | -1.33% | -9.72% | -31.38% | -38.48% | -52.80% | -40.93% | -98.27% | -99.80% | -94.63% | $2.64 | $0.71 | 66.21% | 25.63% | 0.66 | 135,000 | 69.81% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.30 | 1.56% | 0.78% | -4.41% | -30.11% | 134.66% | -25.71% | -78.51% | N/A | N/A | $3.87 | $0.39 | 66.41% | 235.92% | 1.29 | 427,000 | -5.74% |
| CAN | CANAAN INC | $0.45 | -0.88% | -19.46% | -37.88% | -56.21% | -38.89% | -74.23% | -83.89% | -97.40% | N/A | $2.22 | $0.44 | 79.68% | 2.50% | 2.50 | 10,299,000 | -41.40% |
| APRE | APREA THERAPEUTICS INC | $0.73 | 21.33% | 18.76% | -16.89% | -38.82% | -55.88% | -79.14% | -88.44% | -99.45% | N/A | $2.98 | $0.55 | 75.57% | 32.85% | 0.65 | 4,557,000 | 1,722.80% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.42 | 1.20% | 6.58% | -25.49% | -76.87% | -74.94% | -85.43% | -57.77% | -90.05% | N/A | $3.05 | $0.20 | 86.20% | 110.50% | 1.29 | 3,014,000 | -52.35% |
| CABA | CABALETTA BIO INC | $3.13 | 5.74% | 21.79% | 42.92% | 33.76% | 76.84% | 34.33% | -59.72% | -72.47% | N/A | $3.67 | $0.99 | 14.71% | 217.44% | 1.42 | 2,595,000 | -18.83% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.66 | 0.00% | -1.79% | 16.84% | -27.98% | -50.45% | -54.55% | -78.74% | N/A | N/A | $2.38 | $0.53 | 72.31% | 24.34% | 1.45 | 146,000 | -38.66% |
| HELP | CYBIN INC | $7.10 | 5.03% | 9.40% | -7.55% | 17.94% | 2.60% | -23.57% | -60.66% | N/A | N/A | $9.83 | $4.81 | 27.77% | 47.61% | 0.90 | 754,000 | -29.80% |
| TCRX | TSCAN THERAPEUTICS INC | $1.02 | 4.62% | 4.94% | -8.93% | 3.03% | -43.02% | -49.25% | -63.04% | N/A | N/A | $2.57 | $0.88 | 60.31% | 15.65% | 0.81 | 1,596,000 | 448.45% |
| LUNG | PULMONX CORP | $1.42 | -4.70% | -2.07% | -19.77% | 1.43% | -11.25% | -79.69% | -83.72% | -97.47% | N/A | $9.37 | $1.31 | 84.85% | 8.40% | 1.42 | 467,000 | 71.69% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.62 | 4.52% | 1.89% | 16.55% | -13.37% | -13.37% | 14.08% | -73.53% | N/A | N/A | $3.54 | $0.66 | 54.17% | 145.45% | 1.87 | 681,000 | 8.27% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.56 | 3.31% | 9.09% | 9.86% | 20.93% | -17.02% | -23.15% | -20.41% | -78.09% | N/A | $2.70 | $1.11 | 42.22% | 41.18% | 1.05 | 1,244,000 | -36.30% |
| DARE | DARE BIOSCIENCE INC | $1.65 | -1.20% | -4.07% | -15.82% | -7.30% | -21.80% | -45.72% | -87.27% | -93.54% | -99.34% | $9.19 | $1.61 | 82.05% | 2.48% | 0.70 | 33,600 | -37.78% |
| DEFT | DEFI TECHNOLOGIES INC | $0.71 | -1.81% | -2.48% | -24.06% | -35.14% | -68.85% | N/A | N/A | N/A | N/A | $4.95 | $0.68 | 85.72% | 3.67% | 3.82 | 2,652,000 | 7.41% |