Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLYC | GLYCOMIMETICS INC | $0.27 | -10.40% | -85.41% | -89.10% | -91.41% | -77.75% | -84.83% | -87.64% | -97.81% | -96.69% | $3.53 | $0.26 | 92.44% | 4.30% | 1.18 | 4,333,474 | 54.85% |
INTZ | INTRUSION INC | $1.61 | 5.92% | -0.62% | -39.02% | -66.20% | -83.19% | -94.25% | -99.12% | -98.20% | -96.17% | $34.40 | $1.50 | 95.32% | 7.33% | 0.66 | 79,420 | -67.25% |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.41 | -2.14% | -8.05% | -22.60% | -25.27% | -61.94% | -91.05% | -97.10% | -97.78% | N/A | $4.65 | $0.39 | 91.16% | 4.85% | 0.77 | 162,229 | -47.49% |
PPBT | PURPLE BIOTECH LTD | $0.53 | -0.76% | -0.94% | -23.47% | -30.00% | -52.27% | -71.31% | -86.40% | -95.02% | N/A | $1.99 | $0.30 | 73.62% | 73.84% | 0.83 | 65,731 | -41.25% |
IQ | IQIYI INC | $4.89 | -0.91% | -3.74% | 10.14% | 40.11% | 1.24% | -12.52% | -62.84% | -76.67% | N/A | $6.47 | $3.06 | 24.42% | 59.80% | 1.08 | 6,222,951 | -22.33% |
GOEV | CANOO INC | $2.56 | 1.19% | -7.58% | 8.02% | -26.82% | -54.57% | -83.26% | -98.43% | -98.87% | N/A | $19.50 | $1.22 | 86.87% | 109.84% | 0.82 | 2,526,872 | 15.20% |
CLNN | CLENE INC | $0.39 | 0.00% | -11.03% | -1.78% | -7.86% | -14.00% | -57.10% | -95.31% | -96.21% | N/A | $1.09 | $0.25 | 64.50% | 54.80% | 0.30 | 567,047 | 93.26% |
LIFE | ATYR PHARMA INC | $1.69 | -1.74% | 4.97% | -4.52% | -14.21% | 50.89% | -25.22% | -53.95% | -77.47% | N/A | $2.70 | $1.08 | 37.41% | 56.48% | 0.83 | 223,763 | 5.14% |
BPTH | BIO-PATH HOLDINGS INC | $2.72 | -3.20% | 4.21% | -21.39% | -70.50% | -77.69% | -90.99% | -97.63% | -99.15% | -99.97% | $44.80 | $2.35 | 93.93% | 15.74% | 0.68 | 32,412 | -29.45% |
KZR | KEZAR LIFE SCIENCES INC | $0.77 | -5.39% | -9.80% | -3.38% | -12.16% | 7.81% | -70.27% | -85.19% | -96.26% | N/A | $3.13 | $0.68 | 75.30% | 14.52% | 0.90 | 1,064,109 | 106.53% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.24 | 1.72% | 19.80% | -59.80% | -59.17% | -88.20% | -97.71% | N/A | N/A | N/A | $13.79 | $0.14 | 98.29% | 65.03% | 0.05 | 356,490 | 36.25% |
BIOL | BIOLASE INC | $0.17 | -2.87% | 16.55% | 5.63% | -62.36% | -85.30% | -99.11% | -99.99% | -100.00% | -100.00% | $23.32 | $0.13 | 99.28% | 35.20% | 1.20 | 761,836 | 9.73% |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.50 | -3.85% | -5.06% | -15.73% | -24.62% | -15.73% | -50.82% | -93.75% | -97.00% | N/A | $3.62 | $1.30 | 58.56% | 15.38% | 1.35 | 945,724 | 179.80% |
LYRA | LYRA THERAPEUTICS INC | $0.37 | -3.88% | -90.77% | -92.91% | -92.36% | -87.60% | -85.53% | -95.37% | N/A | N/A | $6.79 | $0.36 | 94.52% | 4.49% | 0.39 | 3,635,255 | -29.64% |
OCUP | OCUPHIRE PHARMA INC | $1.72 | -12.24% | -13.57% | -7.53% | -35.34% | -39.22% | -72.44% | -59.53% | -91.78% | -99.55% | $6.09 | $1.50 | 71.76% | 14.67% | 0.71 | 456,065 | 249.36% |
GOSS | GOSSAMER BIO INC | $0.74 | -0.54% | 0.27% | -25.80% | -15.68% | 41.60% | -47.38% | -90.73% | -96.18% | N/A | $1.88 | $0.45 | 60.53% | 63.80% | 1.10 | 1,049,736 | -37.34% |
AADI | AADI BIOSCIENCE INC | $1.78 | -5.32% | -16.04% | -11.00% | -6.32% | -61.22% | -74.86% | -88.48% | -88.70% | N/A | $8.60 | $1.55 | 79.30% | 14.84% | 0.59 | 200,163 | 28.77% |
APLM | APOLLOMICS INC | $0.37 | -6.30% | -6.30% | -32.49% | -46.86% | -54.58% | -91.58% | N/A | N/A | N/A | $6.45 | $0.36 | 94.23% | 3.05% | -0.04 | 179,410 | 16.80% |
APTO | APTOSE BIOSCIENCES INC | $1.23 | 0.00% | 2.50% | -10.87% | -40.29% | -49.80% | -83.43% | -98.27% | -96.24% | -98.41% | $7.74 | $1.15 | 84.10% | 6.96% | 0.87 | 16,420 | -8.22% |
VIRX | VIRACTA THERAPEUTICS INC | $0.76 | -7.88% | -6.17% | -33.33% | 17.65% | 31.03% | -32.74% | -92.80% | -98.33% | -99.92% | $2.38 | $0.43 | 68.07% | 76.74% | 1.25 | 87,433 | 54.70% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.70 | -6.08% | -8.60% | -13.75% | 0.00% | 44.07% | -66.03% | -99.65% | -99.98% | -100.00% | $26.40 | $1.08 | 93.56% | 57.41% | 1.12 | 27,167 | 294.64% |
MVST | MICROVAST HOLDINGS INC | $0.43 | -2.52% | 10.65% | -17.76% | -56.35% | -69.35% | -77.22% | -96.31% | -95.66% | N/A | $2.91 | $0.32 | 85.36% | 33.54% | 0.75 | 5,519,460 | 64.66% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $1.87 | -12.62% | -41.56% | -49.18% | -57.31% | -67.48% | -77.97% | -61.84% | -81.70% | N/A | $8.30 | $1.82 | 77.47% | 2.75% | 0.30 | 718,228 | -41.30% |
FEMY | FEMASYS INC | $1.21 | -4.72% | -6.20% | -15.38% | 10.00% | -0.82% | 36.41% | N/A | N/A | N/A | $4.75 | $0.25 | 74.53% | 387.90% | 0.35 | 136,994 | -41.78% |
IMRX | IMMUNEERING CORP | $1.45 | -7.05% | -11.59% | -27.86% | -78.20% | -72.03% | -79.86% | N/A | N/A | N/A | $11.92 | $1.38 | 87.84% | 5.07% | 1.40 | 250,044 | 42.03% |
BNED | BARNES & NOBLE EDUCATION INC | $0.29 | -7.32% | 32.88% | -55.23% | -65.36% | -74.02% | -82.36% | -96.26% | -92.83% | N/A | $2.26 | $0.18 | 87.12% | 61.67% | 1.41 | 2,022,751 | -69.94% |
YTEN | YIELD10 BIOSCIENCE INC | $6.04 | 2.90% | 7.86% | -24.42% | -0.13% | 9.46% | -92.11% | -97.40% | -99.33% | -99.99% | $76.80 | $4.32 | 92.14% | 39.81% | 0.90 | 253,798 | -89.40% |
TARA | PROTARA THERAPEUTICS INC | $3.00 | 0.67% | 3.09% | -5.96% | 0.33% | 152.10% | -7.98% | -66.74% | -79.17% | N/A | $5.24 | $1.04 | 42.75% | 188.46% | 0.85 | 917,005 | -3.50% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | 0.00% | 0.59% | 1.80% | 4.29% | -41.58% | -56.41% | -69.75% | -90.56% | N/A | $4.44 | $1.33 | 61.71% | 27.82% | 0.22 | 36,353 | 72.15% |
INAB | IN8BIO INC | $1.01 | 0.00% | 1.00% | -8.18% | -15.83% | -2.88% | -59.11% | N/A | N/A | N/A | $3.48 | $0.65 | 70.98% | 55.38% | 0.95 | 107,729 | 21.60% |
SYBX | SYNLOGIC INC | $1.79 | -2.19% | -2.72% | -1.65% | 4.07% | -3.24% | -78.50% | -96.02% | -98.63% | N/A | $9.90 | $1.55 | 81.92% | 15.48% | 1.18 | 7,123 | 6.63% |
GNLX | GENELUX CORP | $3.83 | -4.73% | 0.00% | -11.95% | -57.49% | -72.76% | -86.07% | N/A | N/A | N/A | $40.98 | $3.06 | 90.65% | 25.16% | 1.37 | 106,783 | 5.33% |
GEVO | GEVO INC | $0.72 | -5.29% | 8.48% | 1.56% | -26.79% | -34.91% | -40.33% | -86.62% | -65.58% | -99.99% | $1.86 | $0.57 | 61.51% | 26.06% | 1.46 | 2,255,621 | -43.49% |
VOR | VOR BIOPHARMA INC | $1.71 | -5.52% | -5.00% | -13.20% | -23.32% | -2.84% | -58.19% | -92.29% | N/A | N/A | $5.70 | $1.62 | 70.00% | 5.56% | 1.21 | 249,880 | -11.99% |
MRNS | MARINUS PHARMACEUTICALS INC | $1.33 | -3.97% | -11.92% | -83.56% | -86.97% | -77.68% | -86.12% | -90.60% | -92.79% | N/A | $11.26 | $1.11 | 88.19% | 19.82% | 1.34 | 2,057,634 | 69.47% |
PRST | PRESTO AUTOMATION INC | $0.17 | -1.78% | -2.35% | -5.14% | -25.56% | -83.40% | -95.28% | -98.32% | N/A | N/A | $5.74 | $0.14 | 97.11% | 21.17% | 0.84 | 311,889 | 49.67% |
PGEN | PRECIGEN INC | $1.27 | -1.55% | -10.56% | -9.93% | -11.19% | 16.51% | 4.96% | -79.65% | -70.94% | -91.93% | $1.88 | $0.84 | 32.45% | 52.10% | 1.60 | 1,123,287 | 57.05% |
EOSE | EOS ENERGY ENTERPRISES INC | $0.73 | 6.93% | -2.55% | -20.33% | -35.84% | -43.36% | -66.28% | -93.60% | N/A | N/A | $5.67 | $0.61 | 87.20% | 18.85% | 1.83 | 8,824,886 | 141.22% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.84 | 3.58% | 13.38% | 6.20% | 39.83% | 42.20% | -48.84% | -95.57% | -99.05% | N/A | $1.89 | $0.42 | 55.61% | 99.76% | 1.17 | 66,540 | -46.70% |
ACET | ADICET BIO INC | $1.47 | -9.82% | 1.38% | -31.63% | -52.88% | 22.50% | -78.79% | -89.03% | -97.61% | N/A | $7.28 | $1.10 | 79.81% | 33.64% | 1.06 | 938,768 | 113.89% |
TPST | TEMPEST THERAPEUTICS INC | $3.25 | -6.34% | -11.92% | -12.63% | -24.77% | 0.93% | 57.77% | -79.94% | -98.68% | -99.80% | $9.77 | $0.17 | 66.73% | 1,811.76% | 1.54 | 487,605 | 143.42% |
GRTS | GRITSTONE BIO INC | $0.78 | -19.42% | -18.59% | -17.12% | -65.16% | -45.17% | -70.42% | -91.15% | -93.02% | N/A | $3.33 | $0.67 | 76.46% | 16.67% | 1.43 | 4,047,049 | 156.42% |
CVKD | CADRENAL THERAPEUTICS INC | $0.46 | -5.15% | -6.12% | 4.07% | -55.77% | 9.00% | -68.71% | N/A | N/A | N/A | $3.14 | $0.36 | 85.35% | 27.78% | 0.52 | 109,580 | 62.28% |
LUMO | LUMOS PHARMA INC | $2.90 | -3.97% | -2.03% | 7.81% | -7.94% | 0.00% | -15.20% | -71.62% | -80.93% | -98.75% | $4.55 | $2.41 | 36.26% | 20.33% | 0.74 | 32,788 | 6.21% |
FBIO | FORTRESS BIOTECH INC | $1.67 | -2.34% | -4.57% | -12.57% | -13.02% | 27.48% | -84.89% | -97.05% | -93.75% | -93.04% | $11.25 | $1.24 | 85.15% | 34.68% | 1.33 | 152,044 | -5.16% |
SGMT | SAGIMET BIOSCIENCES INC | $4.44 | -2.84% | 2.78% | -12.25% | -44.57% | 71.76% | N/A | N/A | N/A | N/A | $20.71 | $2.13 | 78.56% | 108.45% | 2.94 | 373,953 | -5.54% |
IKNA | IKENA ONCOLOGY INC | $1.29 | -4.44% | -2.27% | 2.38% | -5.84% | -11.64% | -82.30% | -94.22% | N/A | N/A | $7.38 | $1.02 | 82.52% | 26.47% | 1.31 | 157,691 | 83.75% |
MBRX | MOLECULIN BIOTECH INC | $4.76 | -0.42% | -5.18% | -8.46% | -38.62% | -41.23% | -59.32% | -90.75% | -95.87% | N/A | $15.75 | $4.28 | 69.78% | 11.21% | 0.89 | 30,190 | 49.38% |
OTLK | OUTLOOK THERAPEUTICS INC | $7.58 | -1.94% | -11.86% | -15.68% | -13.33% | -5.25% | -67.88% | -80.86% | -68.42% | N/A | $40.60 | $4.00 | 81.33% | 89.31% | 0.88 | 392,512 | 76.29% |
CMPS | COMPASS PATHWAYS PLC | $7.86 | -7.96% | -7.85% | -14.29% | -30.38% | 49.15% | -8.50% | -78.03% | N/A | N/A | $12.75 | $5.01 | 38.35% | 56.89% | 1.47 | 622,450 | 70.37% |
AGEN | AGENUS INC | $10.49 | -10.49% | -19.74% | 17.57% | -35.19% | -19.32% | -65.94% | -82.57% | -81.66% | -80.21% | $42.60 | $4.78 | 75.38% | 119.69% | 1.23 | 828,373 | 47.64% |
AQMS | AQUA METALS INC | $0.45 | -0.66% | -3.63% | -18.15% | -23.56% | -50.44% | -56.63% | -82.03% | -78.21% | N/A | $1.77 | $0.42 | 74.45% | 7.38% | 1.43 | 328,148 | -30.10% |
IVA | INVENTIVA SA | $3.38 | -1.46% | 2.42% | -13.11% | -10.34% | -8.40% | 26.12% | -76.13% | N/A | N/A | $5.05 | $2.46 | 33.07% | 37.51% | 0.22 | 7,000 | 261.38% |
DDC | DDC ENTERPRISE LTD | $0.84 | 4.87% | 13.51% | -40.00% | -49.40% | N/A | N/A | N/A | N/A | N/A | $8.50 | $0.68 | 90.12% | 23.53% | 0.28 | 2,962 | -17.70% |
CLRB | CELLECTAR BIOSCIENCES INC | $3.07 | -5.25% | -10.23% | -12.03% | -12.29% | 58.25% | 119.29% | -76.74% | -86.33% | -99.95% | $4.45 | $1.36 | 31.01% | 125.74% | 0.91 | 1,118,284 | 519.68% |
HOOK | HOOKIPA PHARMA INC | $0.77 | -4.00% | -17.42% | -7.47% | 15.32% | 72.20% | -58.71% | -94.95% | -94.45% | N/A | $2.00 | $0.41 | 61.60% | 87.32% | 1.28 | 623,013 | 3.94% |
SPRB | SPRUCE BIOSCIENCES INC | $0.83 | -0.60% | 11.96% | 11.07% | -81.11% | -20.67% | -63.86% | -94.38% | N/A | N/A | $5.95 | $0.67 | 86.00% | 24.14% | 1.23 | 237,887 | -67.03% |
PASG | PASSAGE BIO INC | $1.47 | 0.68% | 12.21% | 16.67% | 47.00% | 145.00% | 45.54% | -90.92% | N/A | N/A | $1.79 | $0.58 | 17.88% | 155.65% | 1.22 | 60,252 | -26.93% |
CARA | CARA THERAPEUTICS INC | $0.72 | -5.79% | -7.97% | -11.82% | 22.81% | -31.81% | -82.75% | -94.22% | -96.19% | -94.75% | $4.67 | $0.50 | 84.67% | 43.20% | 1.17 | 193,711 | 54.29% |
NTBL | NOTABLE LABS LTD | $1.25 | -15.54% | 31.58% | 2.46% | 3.31% | -62.01% | -83.39% | -98.22% | -97.13% | N/A | $11.20 | $0.83 | 88.84% | 50.06% | 0.95 | 2,342,184 | -85.74% |
AMLX | AMYLYX PHARMACEUTICALS INC | $1.76 | -7.14% | -13.55% | -28.66% | -89.20% | -85.94% | -93.94% | N/A | N/A | N/A | $29.24 | $1.70 | 94.00% | 3.24% | 1.18 | 1,588,692 | -51.62% |
SGMO | SANGAMO THERAPEUTICS INC | $0.56 | 7.27% | 0.90% | 7.06% | -30.31% | 88.89% | -55.83% | -94.48% | -94.45% | -95.68% | $1.67 | $0.29 | 66.41% | 92.78% | 1.26 | 4,763,245 | 116.10% |
CRBU | CARIBOU BIOSCIENCES INC | $3.54 | -3.01% | -6.10% | -18.62% | -50.35% | -8.05% | -24.68% | N/A | N/A | N/A | $8.59 | $3.44 | 58.79% | 2.91% | 1.83 | 999,286 | -33.72% |