Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLYC | GLYCOMIMETICS INC | $0.27 | 4,333,474 | 54.85% | 1.00 | 1.48 | 2.26 | 2.59 | 2.04 | 20.20 | 1.23 | 1.31 | 0.00 | 0.00 | -0.57 | -0.43 | -0.14 | 1.18 |
INTZ | INTRUSION INC | $1.61 | 79,420 | -67.25% | 1.66 | 1.79 | 2.83 | 3.75 | 7.03 | 36.88 | 10.30 | 7.59 | 43.30 | 41.35 | -0.36 | -0.40 | 0.04 | 0.66 |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.41 | 162,229 | -47.49% | 0.44 | 0.46 | 0.58 | 0.57 | 1.04 | 39.78 | 9.19 | 5.42 | 26.89 | 17.10 | -0.04 | -0.04 | 0.00 | 0.77 |
PPBT | PURPLE BIOTECH LTD | $0.53 | 65,731 | -41.25% | 0.53 | 0.50 | 0.63 | 0.68 | 0.92 | 44.88 | 64.07 | 63.11 | 84.10 | 85.18 | -0.02 | -0.03 | 0.01 | 0.83 |
IQ | IQIYI INC | $4.89 | 6,222,951 | -22.33% | 5.00 | 4.71 | 4.34 | 4.15 | 4.54 | 58.35 | 66.79 | 72.89 | 23.70 | 44.65 | 0.21 | 0.22 | -0.01 | 1.08 |
GOEV | CANOO INC | $2.56 | 2,526,872 | 15.20% | 2.69 | 2.80 | 2.69 | 3.45 | 6.40 | 44.97 | 15.26 | 14.38 | 2.61 | 0.87 | -0.07 | -0.03 | -0.03 | 0.82 |
CLNN | CLENE INC | $0.39 | 567,047 | 93.26% | 0.41 | 0.37 | 0.40 | 0.41 | 0.48 | 49.35 | 56.54 | 62.25 | 45.54 | 52.31 | 0.00 | 0.00 | 0.00 | 0.30 |
LIFE | ATYR PHARMA INC | $1.69 | 223,763 | 5.14% | 1.64 | 1.63 | 1.74 | 1.70 | 1.60 | 50.95 | 76.19 | 74.07 | 91.48 | 95.67 | -0.02 | -0.04 | 0.02 | 0.83 |
BPTH | BIO-PATH HOLDINGS INC | $2.72 | 32,412 | -29.45% | 2.77 | 2.94 | 3.99 | 6.43 | 8.21 | 39.81 | 34.15 | 22.15 | 63.32 | 57.13 | -0.38 | -0.47 | 0.09 | 0.68 |
KZR | KEZAR LIFE SCIENCES INC | $0.77 | 1,064,109 | 106.53% | 0.83 | 0.82 | 0.87 | 0.88 | 1.03 | 39.96 | 33.64 | 48.72 | 31.40 | 48.77 | -0.01 | -0.01 | 0.00 | 0.90 |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.24 | 356,490 | 36.25% | 0.21 | 0.21 | 0.44 | 0.76 | 2.82 | 41.53 | 52.35 | 49.84 | 97.63 | 98.52 | -0.07 | -0.09 | 0.02 | 0.05 |
BIOL | BIOLASE INC | $0.17 | 761,836 | 9.73% | 0.16 | 0.15 | 0.15 | 0.45 | 1.59 | 52.63 | 67.97 | 71.08 | 84.89 | 87.58 | -0.00 | -0.01 | 0.01 | 1.20 |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.50 | 945,724 | 179.80% | 1.53 | 1.53 | 1.80 | 1.89 | 2.01 | 40.55 | 48.65 | 62.78 | 69.20 | 82.29 | -0.06 | -0.09 | 0.03 | 1.35 |
LYRA | LYRA THERAPEUTICS INC | $0.37 | 3,635,255 | -29.64% | 2.59 | 3.90 | 5.01 | 5.01 | 4.27 | 12.53 | 0.46 | 0.92 | 0.00 | 0.00 | -1.28 | -0.77 | -0.52 | 0.39 |
OCUP | OCUPHIRE PHARMA INC | $1.72 | 456,065 | 249.36% | 1.82 | 1.72 | 1.92 | 2.34 | 2.89 | 45.37 | 55.19 | 64.12 | 69.21 | 78.54 | -0.01 | -0.05 | 0.04 | 0.71 |
GOSS | GOSSAMER BIO INC | $0.74 | 1,049,736 | -37.34% | 0.74 | 0.75 | 1.06 | 1.01 | 0.94 | 38.05 | 58.62 | 55.42 | 91.97 | 90.76 | -0.08 | -0.10 | 0.02 | 1.10 |
AADI | AADI BIOSCIENCE INC | $1.78 | 200,163 | 28.77% | 1.95 | 1.88 | 2.04 | 1.95 | 3.52 | 42.47 | 36.88 | 55.32 | 45.50 | 59.79 | -0.03 | -0.03 | 0.00 | 0.59 |
APLM | APOLLOMICS INC | $0.37 | 179,410 | 16.80% | 0.41 | 0.45 | 0.57 | 0.69 | 1.76 | 26.81 | 10.15 | 11.88 | 66.86 | 69.22 | -0.05 | -0.05 | -0.00 | -0.04 |
APTO | APTOSE BIOSCIENCES INC | $1.23 | 16,420 | -8.22% | 1.22 | 1.23 | 1.42 | 1.77 | 2.45 | 39.79 | 61.42 | 56.79 | 100.00 | 100.00 | -0.06 | -0.08 | 0.02 | 0.87 |
VIRX | VIRACTA THERAPEUTICS INC | $0.76 | 87,433 | 54.70% | 0.81 | 0.83 | 0.94 | 0.77 | 0.86 | 38.44 | 28.00 | 31.75 | 41.05 | 42.89 | -0.04 | -0.04 | -0.00 | 1.25 |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.70 | 27,167 | 294.64% | 1.81 | 1.79 | 1.90 | 1.72 | 2.60 | 41.91 | 32.09 | 39.73 | 28.07 | 39.76 | -0.03 | -0.02 | -0.00 | 1.12 |
MVST | MICROVAST HOLDINGS INC | $0.43 | 5,519,460 | 64.66% | 0.41 | 0.44 | 0.58 | 0.81 | 1.24 | 42.04 | 48.12 | 44.55 | 84.22 | 84.24 | -0.05 | -0.06 | 0.01 | 0.75 |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $1.87 | 718,228 | -41.30% | 2.82 | 2.97 | 3.25 | 3.77 | 4.15 | 21.95 | 4.10 | 3.77 | 5.62 | 11.93 | -0.27 | -0.17 | -0.10 | 0.30 |
FEMY | FEMASYS INC | $1.21 | 136,994 | -41.78% | 1.31 | 1.31 | 1.57 | 1.31 | 1.13 | 39.17 | 27.74 | 52.87 | 45.93 | 72.21 | -0.06 | -0.06 | 0.01 | 0.35 |
IMRX | IMMUNEERING CORP | $1.45 | 250,044 | 42.03% | 10.88 | 10.87 | 10.84 | 10.79 | 10.68 | 61.39 | 33.33 | 44.44 | 21.77 | 34.80 | 0.01 | 0.01 | -0.00 | 1.40 |
BNED | BARNES & NOBLE EDUCATION INC | $0.29 | 2,022,751 | -69.94% | 0.24 | 0.26 | 0.53 | 0.80 | 0.99 | 41.07 | 62.64 | 63.79 | 95.57 | 98.52 | -0.08 | -0.10 | 0.03 | 1.41 |
YTEN | YIELD10 BIOSCIENCE INC | $6.04 | 253,798 | -89.40% | 5.42 | 5.82 | 6.74 | 6.28 | 8.96 | 49.33 | 36.01 | 20.99 | 76.98 | 45.31 | -0.44 | -0.49 | 0.05 | 0.90 |
TARA | PROTARA THERAPEUTICS INC | $3.00 | 917,005 | -3.50% | 2.94 | 2.90 | 3.45 | 3.07 | 2.42 | 46.67 | 36.81 | 35.30 | 88.56 | 80.86 | -0.13 | -0.16 | 0.04 | 0.85 |
MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | 36,353 | 72.15% | 1.67 | 1.67 | 1.65 | 1.71 | 2.30 | 52.32 | 62.50 | 66.67 | 78.45 | 85.64 | 0.01 | -0.00 | 0.01 | 0.22 |
INAB | IN8BIO INC | $1.01 | 107,729 | 21.60% | 1.55 | 1.62 | 2.78 | 4.63 | 6.14 | 31.05 | 39.44 | 43.58 | 83.57 | 88.82 | -0.32 | -0.41 | 0.09 | 0.95 |
SYBX | SYNLOGIC INC | $1.79 | 7,123 | 6.63% | 1.84 | 1.84 | 1.82 | 2.46 | 3.38 | 43.54 | 19.44 | 31.79 | 20.22 | 30.90 | -0.01 | -0.01 | -0.00 | 1.18 |
GNLX | GENELUX CORP | $3.83 | 106,783 | 5.33% | 3.60 | 3.60 | 4.92 | 8.01 | 13.86 | 45.00 | 73.01 | 66.29 | 94.77 | 94.30 | -0.33 | -0.50 | 0.17 | 1.37 |
GEVO | GEVO INC | $0.72 | 2,255,621 | -43.49% | 0.70 | 0.67 | 0.70 | 0.85 | 1.05 | 52.17 | 82.20 | 85.17 | 90.55 | 96.22 | 0.01 | -0.01 | 0.01 | 1.46 |
VOR | VOR BIOPHARMA INC | $1.71 | 249,880 | -11.99% | 1.77 | 1.76 | 1.95 | 2.11 | 2.20 | 42.26 | 46.67 | 48.15 | 69.07 | 80.15 | -0.05 | -0.07 | 0.01 | 1.21 |
MRNS | MARINUS PHARMACEUTICALS INC | $1.33 | 2,057,634 | 69.47% | 1.44 | 1.42 | 5.86 | 7.96 | 7.65 | 17.77 | 9.87 | 34.22 | 77.35 | 86.23 | -1.31 | -1.56 | 0.25 | 1.34 |
PRST | PRESTO AUTOMATION INC | $0.17 | 311,889 | 49.67% | 0.17 | 0.17 | 0.21 | 0.27 | 1.17 | 42.17 | 45.24 | 46.51 | 49.09 | 55.46 | -0.01 | -0.01 | 0.00 | 0.84 |
PGEN | PRECIGEN INC | $1.27 | 1,123,287 | 57.05% | 1.36 | 1.37 | 1.44 | 1.40 | 1.36 | 37.17 | 19.01 | 31.69 | 5.16 | 28.22 | -0.02 | -0.02 | -0.01 | 1.60 |
EOSE | EOS ENERGY ENTERPRISES INC | $0.73 | 8,824,886 | 141.22% | 0.71 | 0.75 | 0.90 | 0.97 | 1.51 | 43.32 | 28.50 | 21.67 | 72.88 | 63.74 | -0.06 | -0.06 | 0.00 | 1.83 |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.84 | 66,540 | -46.70% | 0.77 | 0.72 | 0.75 | 0.66 | 0.77 | 58.40 | 51.32 | 57.04 | 50.32 | 63.42 | 0.02 | 0.01 | 0.02 | 1.17 |
ACET | ADICET BIO INC | $1.47 | 938,768 | 113.89% | 1.56 | 1.79 | 2.06 | 2.31 | 1.95 | 34.99 | 22.48 | 29.18 | 64.27 | 73.22 | -0.17 | -0.17 | -0.00 | 1.06 |
TPST | TEMPEST THERAPEUTICS INC | $3.25 | 487,605 | 143.42% | 3.53 | 3.43 | 3.66 | 3.86 | 3.03 | 40.80 | 41.31 | 59.58 | 31.42 | 55.65 | -0.07 | -0.07 | 0.00 | 1.54 |
GRTS | GRITSTONE BIO INC | $0.78 | 4,047,049 | 156.42% | 0.90 | 0.83 | 1.55 | 1.94 | 1.84 | 34.14 | 61.70 | 78.54 | 76.73 | 89.64 | -0.15 | -0.21 | 0.06 | 1.43 |
CVKD | CADRENAL THERAPEUTICS INC | $0.46 | 109,580 | 62.28% | 0.47 | 0.44 | 0.53 | 0.71 | 0.67 | 44.58 | 66.13 | 71.22 | 76.01 | 84.23 | -0.02 | -0.03 | 0.01 | 0.52 |
LUMO | LUMOS PHARMA INC | $2.90 | 32,788 | 6.21% | 2.96 | 2.81 | 2.83 | 2.92 | 3.10 | 52.91 | 66.35 | 79.84 | 56.12 | 74.40 | 0.06 | 0.04 | 0.02 | 0.74 |
FBIO | FORTRESS BIOTECH INC | $1.67 | 152,044 | -5.16% | 1.74 | 1.75 | 1.89 | 2.02 | 3.17 | 39.15 | 26.51 | 39.80 | 45.26 | 65.92 | -0.04 | -0.04 | 0.00 | 1.33 |
SGMT | SAGIMET BIOSCIENCES INC | $4.44 | 373,953 | -5.54% | 4.31 | 4.22 | 4.83 | 6.26 | 7.31 | 48.15 | 57.10 | 52.69 | 94.57 | 93.72 | -0.15 | -0.25 | 0.10 | 2.94 |
IKNA | IKENA ONCOLOGY INC | $1.29 | 157,691 | 83.75% | 1.33 | 1.31 | 1.39 | 1.51 | 2.57 | 44.79 | 43.06 | 59.83 | 38.39 | 63.42 | -0.01 | -0.01 | 0.01 | 1.31 |
MBRX | MOLECULIN BIOTECH INC | $4.76 | 30,190 | 49.38% | 4.96 | 4.70 | 6.07 | 7.61 | 7.75 | 42.89 | 39.22 | 47.81 | 60.49 | 71.49 | -0.23 | -0.33 | 0.10 | 0.89 |
OTLK | OUTLOOK THERAPEUTICS INC | $7.58 | 392,512 | 76.29% | 8.36 | 8.36 | 8.41 | 8.29 | 10.52 | 38.13 | 8.04 | 17.84 | 0.00 | 5.65 | -0.19 | -0.08 | -0.10 | 0.88 |
CMPS | COMPASS PATHWAYS PLC | $7.86 | 622,450 | 70.37% | 8.40 | 8.35 | 9.28 | 9.52 | 8.42 | 37.46 | 33.17 | 43.58 | 68.28 | 84.33 | -0.24 | -0.29 | 0.05 | 1.47 |
AGEN | AGENUS INC | $10.49 | 828,373 | 47.64% | 12.24 | 9.52 | 10.65 | 12.38 | 16.78 | 49.53 | 66.47 | 72.48 | 64.67 | 74.38 | 0.59 | 0.37 | 0.22 | 1.23 |
AQMS | AQUA METALS INC | $0.45 | 328,148 | -30.10% | 0.47 | 0.49 | 0.52 | 0.57 | 0.79 | 39.10 | 16.14 | 19.23 | 3.45 | 31.08 | -0.02 | -0.02 | -0.00 | 1.43 |
IVA | INVENTIVA SA | $3.38 | 7,000 | 261.38% | 3.32 | 3.30 | 3.60 | 3.79 | 3.86 | 48.21 | 59.52 | 62.05 | 91.18 | 95.93 | -0.05 | -0.09 | 0.04 | 0.22 |
DDC | DDC ENTERPRISE LTD | $0.84 | 2,962 | -17.70% | 0.80 | 1.01 | 1.20 | 2.07 | N/A | 38.18 | 20.36 | 16.90 | 55.25 | 46.12 | -0.16 | -0.15 | -0.00 | 0.28 |
CLRB | CELLECTAR BIOSCIENCES INC | $3.07 | 1,118,284 | 519.68% | 3.22 | 3.18 | 3.55 | 3.45 | 2.85 | 40.37 | 40.14 | 50.51 | 47.97 | 60.72 | -0.09 | -0.11 | 0.02 | 0.91 |
HOOK | HOOKIPA PHARMA INC | $0.77 | 623,013 | 3.94% | 0.87 | 0.83 | 0.78 | 0.74 | 0.67 | 44.31 | 25.09 | 33.08 | 14.79 | 26.41 | 0.01 | 0.03 | -0.01 | 1.28 |
SPRB | SPRUCE BIOSCIENCES INC | $0.83 | 237,887 | -67.03% | 0.77 | 0.74 | 1.55 | 2.50 | 2.16 | 38.77 | 87.96 | 93.18 | 97.00 | 98.63 | -0.15 | -0.23 | 0.09 | 1.23 |
PASG | PASSAGE BIO INC | $1.47 | 60,252 | -26.93% | 1.40 | 1.31 | 1.37 | 1.21 | 0.96 | 58.04 | 69.70 | 77.04 | 67.82 | 80.52 | 0.04 | 0.02 | 0.03 | 1.22 |
CARA | CARA THERAPEUTICS INC | $0.72 | 193,711 | 54.29% | 0.76 | 0.73 | 0.82 | 0.73 | 1.28 | 44.13 | 50.17 | 60.71 | 53.70 | 71.52 | -0.01 | -0.02 | 0.00 | 1.17 |
NTBL | NOTABLE LABS LTD | $1.25 | 2,342,184 | -85.74% | 1.06 | 1.03 | 1.35 | 1.41 | 3.75 | 54.32 | 62.51 | 72.77 | 88.55 | 94.95 | -0.04 | -0.10 | 0.06 | 0.95 |
AMLX | AMYLYX PHARMACEUTICALS INC | $1.76 | 1,588,692 | -51.62% | 1.92 | 1.92 | 4.09 | 9.90 | 13.92 | 25.39 | 36.82 | 50.52 | 75.48 | 84.53 | -0.60 | -0.82 | 0.22 | 1.18 |
SGMO | SANGAMO THERAPEUTICS INC | $0.56 | 4,763,245 | 116.10% | 0.53 | 0.52 | 0.66 | 0.64 | 0.67 | 50.11 | 56.60 | 55.22 | 71.47 | 68.51 | -0.03 | -0.04 | 0.01 | 1.26 |
CRBU | CARIBOU BIOSCIENCES INC | $3.54 | 999,286 | -33.72% | 4.34 | 4.21 | 4.02 | 4.08 | 4.40 | 63.54 | 92.02 | 80.35 | 82.62 | 70.66 | 0.12 | 0.09 | 0.03 | 1.83 |