Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FBLG | FIBROBIOLOGICS INC | $0.54 | 3.25% | 0.00% | -13.04% | -11.48% | -42.31% | -79.85% | N/A | N/A | N/A | $3.89 | $0.51 | 86.12% | 5.88% | 0.34 | 385,000 | -69.25% |
KALA | KALA BIO INC | $1.54 | 13.24% | -91.55% | -87.37% | -69.50% | -67.71% | -71.43% | -86.29% | -99.58% | N/A | $20.60 | $1.10 | 92.52% | 40.00% | 0.88 | 1,651,000 | -46.67% |
ACXP | ACURX PHARMACEUTICALS INC | $4.56 | -0.87% | 13.43% | 4.59% | -53.15% | -36.49% | -89.40% | -92.65% | N/A | N/A | $44.00 | $3.80 | 89.64% | 20.00% | 0.54 | 44,800 | -57.33% |
ATYR | ATYR PHARMA INC | $0.71 | 2.90% | -20.49% | -87.43% | -86.55% | -76.01% | -60.11% | -75.17% | -77.10% | -99.54% | $7.29 | $0.68 | 90.26% | 4.11% | 0.85 | 10,543,000 | -20.65% |
MRSN | MERSANA THERAPEUTICS INC | $8.00 | 0.76% | 11.58% | 13.96% | 14.42% | -5.85% | -84.31% | -95.02% | -98.20% | N/A | $70.75 | $5.21 | 88.69% | 53.55% | 1.64 | 27,000 | -22.86% |
FEMY | FEMASYS INC | $0.42 | 10.67% | 20.29% | 3.75% | -56.32% | -67.83% | -63.60% | -61.93% | N/A | N/A | $1.80 | $0.31 | 76.94% | 35.18% | 0.53 | 1,957,000 | 151.22% |
GOVX | GEOVAX LABS INC | $0.56 | 2.97% | -13.42% | -25.00% | 16.35% | -52.97% | -73.82% | -96.73% | -98.74% | -100.00% | $3.88 | $0.43 | 85.70% | 29.07% | 1.30 | 915,000 | -63.06% |
UNCY | UNICYCIVE THERAPEUTICS INC | $4.62 | 3.70% | 23.53% | 6.94% | -0.43% | -15.77% | 21.20% | -23.00% | N/A | N/A | $68.99 | $3.40 | 93.30% | 35.88% | 0.68 | 402,000 | -5.41% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.51 | -0.79% | 5.43% | 8.37% | -5.08% | -63.67% | -77.15% | -94.96% | N/A | N/A | $3.75 | $0.39 | 86.53% | 30.49% | 1.12 | 224,000 | -49.44% |
FGEN | FIBROGEN INC | $11.93 | -0.79% | -2.57% | -2.05% | 127.24% | 55.85% | 19.34% | -96.40% | -98.85% | -97.88% | $21.94 | $4.50 | 45.62% | 165.11% | 1.45 | 31,400 | 33.62% |
NRXP | NRX PHARMACEUTICALS INC | $3.33 | -0.30% | 14.43% | 28.08% | 0.30% | 65.67% | 109.43% | -55.91% | -96.91% | N/A | $6.01 | $1.10 | 44.59% | 202.73% | 1.01 | 260,000 | -19.75% |
SGMO | SANGAMO THERAPEUTICS INC | $0.70 | 3.70% | 10.58% | 29.87% | 30.84% | 7.20% | -14.32% | -85.36% | -92.42% | -88.14% | $3.18 | $0.41 | 77.98% | 70.32% | 1.57 | 4,949,000 | 55.97% |
PSTV | PLUS THERAPEUTICS INC | $0.68 | 0.59% | 21.79% | 58.60% | 120.00% | -23.37% | -51.63% | -89.71% | -98.29% | -100.00% | $2.31 | $0.16 | 70.48% | 326.25% | 0.70 | 16,448,000 | -37.94% |
GRI | GRI BIO INC | $1.97 | -1.99% | 2.07% | 40.71% | 35.86% | 17.96% | -64.44% | -99.99% | N/A | N/A | $30.43 | $1.10 | 93.53% | 79.09% | 0.88 | 195,000 | 56.00% |
BTAI | BIOXCEL THERAPEUTICS INC | $2.64 | 2.72% | -6.38% | -30.53% | 36.79% | 32.66% | -69.44% | -98.57% | -99.63% | N/A | $13.28 | $1.17 | 80.12% | 125.64% | 1.63 | 1,323,000 | 68.32% |
BOLT | BOLT BIOTHERAPEUTICS INC | $4.96 | -12.37% | -10.32% | -0.40% | -16.07% | -38.15% | -61.62% | -83.58% | N/A | N/A | $14.36 | $4.59 | 65.46% | 8.06% | 0.88 | 153,000 | 165.63% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | 0.97% | 0.97% | -1.89% | -7.96% | 2.97% | -32.90% | -75.24% | -89.95% | -99.47% | $2.10 | $0.81 | 50.48% | 28.40% | 0.80 | 117,000 | 27.17% |
MDCX | MEDICUS PHARMA LTD | $2.51 | 12.05% | 1.21% | 20.67% | -22.05% | -26.18% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 71.92% | 40.22% | 0.58 | 407,000 | 30.03% |
LSTA | LISATA THERAPEUTICS INC | $2.55 | 4.08% | 7.82% | 15.38% | -6.59% | 23.19% | -12.49% | -43.71% | -90.76% | -98.85% | $4.20 | $1.87 | 39.29% | 36.36% | 0.77 | 32,800 | 10.44% |
MTVA | METAVIA INC | $0.98 | -4.66% | -1.80% | 54.16% | 48.34% | -36.23% | -63.49% | -99.07% | -99.93% | N/A | $3.27 | $0.56 | 69.97% | 76.94% | 0.43 | 124,000 | 5.08% |
KAPA | KAIROS PHARMA LTD | $1.15 | 1.77% | 0.88% | -18.44% | 65.47% | 25.27% | -12.88% | N/A | N/A | N/A | $3.25 | $0.40 | 64.62% | 187.50% | 0.21 | 253,000 | -19.43% |
CING | CINGULATE INC | $4.06 | -3.10% | 7.12% | 8.85% | -6.45% | -2.40% | -15.59% | -98.46% | N/A | N/A | $6.01 | $3.02 | 32.45% | 34.44% | 0.99 | 126,000 | -5.97% |
CRDL | CARDIOL THERAPEUTICS INC | $1.05 | -1.87% | -2.78% | -4.55% | -24.46% | 13.88% | -45.60% | 5.00% | N/A | N/A | $2.24 | $0.77 | 53.13% | 36.19% | 1.38 | 1,008,000 | 26.47% |
MYO | MYOMO INC | $0.92 | 0.22% | 0.77% | -13.49% | -55.91% | -81.29% | -76.78% | -41.59% | -79.51% | N/A | $7.17 | $0.80 | 87.21% | 14.05% | 1.30 | 915,000 | 32.80% |
CERO | CERO THERAPEUTICS HOLDINGS INC | $5.39 | -1.10% | 0.19% | -27.16% | -43.02% | -63.03% | -96.94% | -99.97% | N/A | N/A | $895.40 | $4.27 | 99.40% | 26.23% | 0.21 | 47,000 | -71.34% |
INTS | INTENSITY THERAPEUTICS INC | $0.27 | 4.65% | 8.87% | -1.82% | -10.00% | -86.50% | -92.79% | N/A | N/A | N/A | $4.00 | $0.19 | 93.25% | 45.95% | 0.26 | 4,110,000 | -6.99% |
JSPR | JASPER THERAPEUTICS INC | $2.42 | 0.83% | 3.86% | -12.32% | -64.52% | -42.79% | -85.77% | -69.76% | -97.57% | N/A | $26.05 | $2.22 | 90.71% | 9.26% | 0.71 | 152,000 | -7.32% |
SLN | SILENCE THERAPEUTICS PLC | $5.20 | 1.96% | 4.00% | 9.01% | -8.61% | 79.93% | -71.74% | -46.34% | -69.19% | N/A | $20.48 | $1.97 | 74.61% | 163.96% | 0.62 | 21,800 | -58.87% |
IPSC | CENTURY THERAPEUTICS INC | $0.50 | -0.40% | 2.05% | 4.62% | -10.27% | 5.96% | -69.07% | -95.04% | N/A | N/A | $1.83 | $0.34 | 72.79% | 45.61% | 1.26 | 385,000 | 0.79% |
MBRX | MOLECULIN BIOTECH INC | $0.50 | -5.66% | 13.64% | 31.93% | 44.09% | -47.97% | -80.16% | -96.94% | -99.31% | N/A | $3.65 | $0.25 | 86.30% | 100.00% | 0.87 | 2,778,000 | -8.89% |
NOTE | FISCALNOTE HOLDINGS INC | $4.97 | 6.20% | 5.97% | -1.97% | -41.62% | -47.74% | -65.77% | -93.33% | N/A | N/A | $24.36 | $3.80 | 79.60% | 30.79% | 0.88 | 230,000 | 72.93% |
PMN | PROMIS NEUROSCIENCES INC | $0.47 | 2.63% | 17.00% | -12.85% | 4.00% | -34.18% | -61.95% | -92.39% | N/A | N/A | $1.59 | $0.38 | 70.57% | 23.16% | 0.39 | 1,079,000 | 41.42% |
PASG | PASSAGE BIO INC | $8.05 | -0.98% | 4.82% | 13.22% | -0.94% | 2.94% | -39.47% | -72.43% | -97.18% | N/A | $26.60 | $5.12 | 69.74% | 57.10% | 1.48 | 23,000 | -52.77% |
IMUX | IMMUNIC INC | $0.96 | 0.31% | 7.24% | 20.53% | 35.06% | -13.24% | -39.43% | -69.53% | -94.91% | -99.40% | $1.73 | $0.56 | 44.34% | 71.66% | 1.12 | 1,971,000 | 37.07% |
TIL | INSTIL BIO INC | $17.55 | -8.12% | 5.41% | -39.94% | -26.29% | -4.20% | -69.74% | -81.91% | N/A | N/A | $55.19 | $10.80 | 68.20% | 62.50% | 1.79 | 258,000 | 141.12% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $9.40 | -4.08% | 7.18% | 19.75% | 1.46% | 28.42% | -7.84% | -71.69% | N/A | N/A | $17.40 | $5.00 | 45.98% | 88.00% | 0.97 | 2,500 | -71.59% |
ACET | ADICET BIO INC | $0.83 | 0.73% | -1.31% | 12.81% | 34.85% | 14.36% | -44.43% | -94.49% | -93.04% | N/A | $1.54 | $0.45 | 46.23% | 85.23% | 1.31 | 333,000 | 6.05% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.49 | 35.18% | 65.42% | 8.44% | 26.75% | -13.17% | -61.88% | -70.95% | -95.46% | N/A | $4.28 | $0.25 | 88.60% | 93.65% | 0.66 | 43,468,000 | 378.14% |
EKSO | EKSO BIONICS HOLDINGS INC | $5.32 | 3.40% | 13.43% | 34.68% | 52.44% | -14.54% | -64.88% | -77.55% | -91.92% | -99.70% | $17.33 | $2.73 | 69.29% | 94.87% | 0.80 | 24,200 | -13.57% |
ATOS | ATOSSA THERAPEUTICS INC | $0.92 | 0.44% | 12.61% | 20.10% | 9.92% | 33.72% | -37.41% | 10.98% | -61.67% | -99.30% | $1.66 | $0.55 | 44.58% | 66.37% | 1.40 | 817,000 | -30.05% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.29 | 4.03% | 7.50% | 15.18% | 7.50% | -10.42% | -49.01% | -87.91% | -96.47% | N/A | $3.78 | $0.86 | 65.87% | 49.65% | 1.45 | 2,489,000 | 3.58% |
ANVS | ANNOVIS BIO INC | $2.23 | 4.69% | 4.69% | -4.29% | -6.30% | 40.25% | -73.33% | -83.81% | -55.22% | N/A | $10.54 | $1.11 | 78.84% | 100.90% | 1.47 | 230,000 | -21.50% |