Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FBLG | FIBROBIOLOGICS INC | $0.54 | 385,000 | -69.25% | 0.55 | 0.55 | 0.58 | 0.67 | 1.04 | 46.49 | 23.94 | 44.21 | 40.66 | 56.83 | -0.01 | -0.01 | 0.00 | 0.34 | ||
KALA | KALA BIO INC | $1.54 | 1,651,000 | -46.67% | 11.80 | 14.22 | 10.95 | 7.76 | 7.05 | 27.51 | 1.93 | 11.16 | 0.30 | 1.84 | -1.89 | 0.47 | -2.36 | 0.88 | ||
ACXP | ACURX PHARMACEUTICALS INC | $4.56 | 44,800 | -57.33% | 4.22 | 4.20 | 4.92 | 6.86 | 9.52 | 51.76 | 40.23 | 31.72 | 97.92 | 94.10 | -0.17 | -0.30 | 0.13 | 0.54 | ||
ATYR | ATYR PHARMA INC | $0.71 | 10,543,000 | -20.65% | 0.86 | 2.29 | 4.05 | 4.47 | 3.97 | 21.75 | 1.52 | 0.78 | 8.38 | 2.99 | -1.12 | -1.08 | -0.05 | 0.85 | ||
MRSN | MERSANA THERAPEUTICS INC | $8.00 | 27,000 | -22.86% | 7.55 | 7.39 | 7.23 | 8.01 | 12.36 | 61.56 | 76.30 | 78.11 | 98.01 | 98.01 | 0.13 | 0.04 | 0.09 | 1.64 | ||
FEMY | FEMASYS INC | $0.42 | 1,957,000 | 151.22% | 0.36 | 0.37 | 0.55 | 0.75 | 1.01 | 49.14 | 62.72 | 44.31 | 95.61 | 93.17 | -0.04 | -0.06 | 0.02 | 0.53 | ||
GOVX | GEOVAX LABS INC | $0.56 | 915,000 | -63.06% | 0.61 | 0.65 | 0.70 | 0.81 | 1.21 | 35.50 | 25.22 | 17.30 | 40.36 | 21.14 | -0.05 | -0.03 | -0.01 | 1.30 | ||
UNCY | UNICYCIVE THERAPEUTICS INC | $4.62 | 402,000 | -5.41% | 4.11 | 4.13 | 4.24 | 5.65 | 5.92 | 59.95 | 95.32 | 83.77 | 100.00 | 97.62 | -0.01 | -0.09 | 0.09 | 0.68 | ||
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.51 | 224,000 | -49.44% | 0.49 | 0.49 | 0.52 | 0.54 | 0.95 | 50.62 | 56.67 | 47.30 | 92.50 | 79.19 | -0.01 | -0.01 | 0.00 | 1.12 | ||
FGEN | FIBROGEN INC | $11.93 | 31,400 | 33.62% | 12.10 | 11.88 | 10.32 | 8.67 | 9.65 | 55.42 | 67.20 | 74.72 | 40.41 | 49.38 | 0.46 | 0.56 | -0.10 | 1.45 | ||
NRXP | NRX PHARMACEUTICALS INC | $3.33 | 260,000 | -19.75% | 3.08 | 3.00 | 2.78 | 2.90 | 2.66 | 65.19 | 78.93 | 75.90 | 98.83 | 91.11 | 0.13 | 0.09 | 0.04 | 1.01 | ||
SGMO | SANGAMO THERAPEUTICS INC | $0.70 | 4,949,000 | 55.97% | 0.62 | 0.57 | 0.56 | 0.53 | 0.82 | 70.54 | 69.59 | 72.07 | 83.32 | 87.86 | 0.04 | 0.02 | 0.02 | 1.57 | ||
PSTV | PLUS THERAPEUTICS INC | $0.68 | 16,448,000 | -37.94% | 0.57 | 0.51 | 0.54 | 0.45 | 0.73 | 61.84 | 60.54 | 68.08 | 58.92 | 72.60 | 0.05 | 0.02 | 0.03 | 0.70 | ||
GRI | GRI BIO INC | $1.97 | 195,000 | 56.00% | 1.98 | 1.88 | 1.64 | 1.56 | 4.50 | 56.67 | 43.86 | 38.65 | 15.40 | 20.00 | 0.12 | 0.12 | -0.00 | 0.88 | ||
BTAI | BIOXCEL THERAPEUTICS INC | $2.64 | 1,323,000 | 68.32% | 2.67 | 3.02 | 3.52 | 2.61 | 3.02 | 40.28 | 13.76 | 11.31 | 51.17 | 43.81 | -0.32 | -0.29 | -0.03 | 1.63 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $4.96 | 153,000 | 165.63% | 5.40 | 5.31 | 5.40 | 5.76 | 7.39 | 42.54 | 30.49 | 29.64 | 30.13 | 29.66 | 0.01 | 0.01 | -0.00 | 0.88 | ||
ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | 117,000 | 27.17% | 1.04 | 1.05 | 1.19 | 1.13 | 1.11 | 43.69 | 33.33 | 28.40 | 75.69 | 53.15 | -0.03 | -0.04 | 0.01 | 0.80 | ||
MDCX | MEDICUS PHARMA LTD | $2.51 | 407,000 | 30.03% | 2.55 | 2.41 | 2.30 | 3.03 | 3.16 | 53.01 | 24.81 | 32.73 | 13.89 | 21.11 | 0.05 | 0.06 | -0.01 | 0.58 | ||
LSTA | LISATA THERAPEUTICS INC | $2.55 | 32,800 | 10.44% | 2.42 | 2.33 | 2.46 | 2.53 | 2.55 | 57.25 | 77.19 | 82.67 | 79.58 | 88.86 | 0.03 | -0.01 | 0.04 | 0.77 | ||
MTVA | METAVIA INC | $0.98 | 124,000 | 5.08% | 1.00 | 0.95 | 0.76 | 0.73 | 1.14 | 54.78 | 28.89 | 27.89 | 4.86 | 2.84 | 0.07 | 0.08 | -0.01 | 0.43 | ||
KAPA | KAIROS PHARMA LTD | $1.15 | 253,000 | -19.43% | 1.15 | 1.43 | 1.24 | 0.95 | 1.09 | 42.17 | 11.33 | 9.53 | 11.79 | 8.18 | -0.06 | -0.01 | -0.05 | 0.21 | ||
CING | CINGULATE INC | $4.06 | 126,000 | -5.97% | 3.85 | 3.84 | 4.19 | 4.24 | 4.27 | 53.70 | 83.39 | 77.94 | 93.54 | 97.45 | -0.03 | -0.09 | 0.06 | 0.99 | ||
CRDL | CARDIOL THERAPEUTICS INC | $1.05 | 1,008,000 | 26.47% | 1.09 | 1.08 | 1.17 | 1.23 | 1.21 | 41.66 | 17.95 | 35.21 | 7.81 | 34.63 | -0.02 | -0.02 | 0.00 | 1.38 | ||
MYO | MYOMO INC | $0.92 | 915,000 | 32.80% | 0.92 | 0.91 | 1.23 | 1.93 | 3.68 | 41.90 | 39.10 | 42.27 | 71.67 | 73.38 | -0.08 | -0.11 | 0.03 | 1.30 | ||
CERO | CERO THERAPEUTICS HOLDINGS INC | $5.39 | 47,000 | -71.34% | 5.37 | 5.36 | 6.84 | 9.78 | 25.85 | 40.96 | 49.38 | 47.03 | 62.87 | 53.17 | -0.50 | -0.60 | 0.10 | 0.21 | ||
INTS | INTENSITY THERAPEUTICS INC | $0.27 | 4,110,000 | -6.99% | 0.25 | 0.25 | 0.28 | 0.32 | 1.13 | 53.96 | 71.05 | 59.43 | 86.70 | 74.48 | -0.01 | -0.01 | 0.00 | 0.26 | ||
JSPR | JASPER THERAPEUTICS INC | $2.42 | 152,000 | -7.32% | 2.43 | 2.48 | 2.73 | 3.81 | 5.81 | 41.89 | 46.59 | 49.59 | 81.54 | 85.89 | -0.12 | -0.14 | 0.02 | 0.71 | ||
SLN | SILENCE THERAPEUTICS PLC | $5.20 | 21,800 | -58.87% | 5.19 | 5.10 | 5.35 | 5.44 | 5.03 | 50.23 | 52.91 | 65.98 | 52.22 | 69.16 | -0.00 | -0.05 | 0.05 | 0.62 | ||
IPSC | CENTURY THERAPEUTICS INC | $0.50 | 385,000 | 0.79% | 0.49 | 0.50 | 0.52 | 0.55 | 0.63 | 47.80 | 52.71 | 56.07 | 70.84 | 74.84 | -0.01 | -0.01 | 0.00 | 1.26 | ||
MBRX | MOLECULIN BIOTECH INC | $0.50 | 2,778,000 | -8.89% | 0.46 | 0.42 | 0.52 | 0.60 | 0.95 | 55.59 | 84.89 | 87.11 | 92.43 | 96.56 | 0.00 | -0.02 | 0.02 | 0.87 | ||
NOTE | FISCALNOTE HOLDINGS INC | $4.97 | 230,000 | 72.93% | 4.75 | 4.66 | 5.75 | 6.67 | 9.77 | 49.60 | 55.02 | 44.12 | 74.70 | 64.00 | -0.23 | -0.34 | 0.11 | 0.88 | ||
PMN | PROMIS NEUROSCIENCES INC | $0.47 | 1,079,000 | 41.42% | 0.43 | 0.43 | 0.56 | 0.53 | 0.66 | 50.76 | 79.69 | 68.79 | 93.99 | 88.73 | -0.02 | -0.03 | 0.01 | 0.39 | ||
PASG | PASSAGE BIO INC | $8.05 | 23,000 | -52.77% | 7.80 | 7.45 | 6.98 | 7.19 | 8.61 | 61.32 | 70.27 | 70.59 | 85.58 | 90.78 | 0.30 | 0.23 | 0.07 | 1.48 | ||
IMUX | IMMUNIC INC | $0.96 | 1,971,000 | 37.07% | 0.91 | 0.87 | 0.90 | 0.86 | 0.96 | 60.23 | 49.73 | 51.84 | 85.57 | 84.91 | 0.02 | 0.01 | 0.01 | 1.12 | ||
TIL | INSTIL BIO INC | $17.55 | 258,000 | 141.12% | 18.11 | 21.31 | 25.00 | 25.40 | 22.26 | 36.77 | 23.87 | 22.92 | 44.67 | 38.99 | -2.36 | -2.18 | -0.18 | 1.79 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $9.40 | 2,500 | -71.59% | 9.19 | 8.97 | 8.32 | 7.87 | 8.38 | 56.94 | 73.45 | 72.43 | 74.73 | 75.92 | 0.32 | 0.28 | 0.03 | 0.97 | ||
ACET | ADICET BIO INC | $0.83 | 333,000 | 6.05% | 0.83 | 0.81 | 0.74 | 0.73 | 0.77 | 56.02 | 49.60 | 49.15 | 35.03 | 30.90 | 0.02 | 0.03 | -0.00 | 1.31 | ||
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.49 | 43,468,000 | 378.14% | 0.33 | 0.38 | 0.44 | 0.56 | 0.96 | 62.64 | 62.77 | 46.54 | 98.34 | 82.79 | -0.02 | -0.04 | 0.01 | 0.66 | ||
EKSO | EKSO BIONICS HOLDINGS INC | $5.32 | 24,200 | -13.57% | 4.87 | 4.44 | 3.92 | 4.00 | 5.92 | 71.74 | 74.84 | 78.55 | 63.43 | 74.74 | 0.39 | 0.30 | 0.09 | 0.80 | ||
ATOS | ATOSSA THERAPEUTICS INC | $0.92 | 817,000 | -30.05% | 0.86 | 0.84 | 0.81 | 0.84 | 0.82 | 68.15 | 82.93 | 77.95 | 85.78 | 73.29 | 0.02 | 0.02 | 0.01 | 1.40 | ||
ALLO | ALLOGENE THERAPEUTICS INC | $1.29 | 2,489,000 | 3.58% | 1.22 | 1.19 | 1.17 | 1.20 | 1.49 | 61.70 | 74.08 | 76.07 | 79.71 | 83.09 | 0.03 | 0.02 | 0.01 | 1.45 | ||
ANVS | ANNOVIS BIO INC | $2.23 | 230,000 | -21.50% | 2.16 | 2.26 | 2.45 | 2.47 | 2.65 | 47.06 | 42.69 | 32.29 | 60.91 | 38.43 | -0.09 | -0.09 | -0.00 | 1.47 |