| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA | KALA BIO INC | $0.76 | 1.46% | -4.63% | -49.87% | -90.10% | -79.01% | -88.63% | -85.29% | -99.79% | N/A | $20.60 | $0.73 | 96.30% | 3.96% | 0.90 | 80,000 | -40.74% |
| FBLG | FIBROBIOLOGICS INC | $0.37 | 13.15% | -4.64% | -32.73% | -33.33% | -61.09% | -88.62% | N/A | N/A | N/A | $3.89 | $0.32 | 90.49% | 16.35% | 0.45 | 1,634,000 | 8.79% |
| IMA | IMAGENEBIO INC | $8.22 | -0.24% | -6.48% | -4.53% | -50.15% | -43.39% | -59.47% | -70.22% | N/A | N/A | $23.28 | $7.24 | 64.69% | 13.54% | 1.03 | 10,200 | -33.33% |
| ACXP | ACURX PHARMACEUTICALS INC | $5.15 | 6.85% | -9.33% | 20.33% | 1.18% | -34.01% | -86.08% | -91.03% | N/A | N/A | $38.00 | $3.80 | 86.45% | 35.53% | 0.58 | 59,000 | -28.92% |
| ATYR | ATYR PHARMA INC | $0.81 | -1.57% | -16.00% | -1.33% | -84.41% | -77.26% | -74.16% | -66.08% | -75.26% | -99.52% | $7.29 | $0.68 | 88.83% | 19.35% | 0.83 | 3,682,000 | 38.53% |
| MRSN | MERSANA THERAPEUTICS INC | $8.46 | 3.68% | -11.51% | 3.17% | 20.17% | -7.29% | -83.16% | -94.90% | -98.55% | N/A | $70.75 | $5.21 | 88.04% | 62.38% | 1.66 | 30,600 | -50.65% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.42 | 1.46% | -5.24% | -32.69% | -39.71% | -63.83% | -81.00% | -95.15% | -97.64% | -99.92% | $2.38 | $0.41 | 82.51% | 1.46% | 0.57 | 163,000 | -21.63% |
| NRXP | NRX PHARMACEUTICALS INC | $2.66 | -2.92% | -12.79% | -20.60% | 0.76% | 31.03% | 109.45% | -69.94% | -97.52% | N/A | $6.01 | $1.12 | 55.74% | 137.50% | 1.06 | 379,000 | -14.83% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.55 | -2.14% | -5.17% | -21.32% | 3.77% | -23.61% | -74.54% | -83.78% | -95.41% | -92.87% | $3.18 | $0.41 | 82.70% | 33.82% | 1.58 | 5,591,000 | 83.07% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.86 | 0.00% | -10.14% | -27.06% | -37.37% | 8.77% | -82.82% | -99.00% | -99.78% | N/A | $12.16 | $1.17 | 84.70% | 58.97% | 1.63 | 623,000 | 1.96% |
| PSTV | PLUS THERAPEUTICS INC | $0.55 | 6.86% | 0.93% | -38.76% | -17.42% | -12.10% | -59.93% | -91.36% | -98.35% | -100.00% | $2.31 | $0.16 | 76.41% | 240.63% | 0.70 | 5,034,000 | 30.52% |
| GRI | GRI BIO INC | $1.68 | 0.60% | -5.08% | -16.00% | 30.23% | -19.62% | -90.02% | -99.99% | N/A | N/A | $16.95 | $1.10 | 90.09% | 52.73% | 0.89 | 65,000 | -13.33% |
| FGEN | FIBROGEN INC | $11.00 | 0.00% | 0.82% | -2.74% | 59.19% | 38.33% | 43.32% | -97.28% | -98.96% | -98.28% | $21.94 | $4.50 | 49.86% | 144.44% | 1.45 | 10,800 | -37.93% |
| TVRD | TVARDI THERAPEUTICS INC | $4.22 | -3.87% | -11.72% | -89.50% | -83.76% | -84.81% | -59.72% | -98.74% | -99.16% | -99.24% | $43.65 | $4.16 | 90.33% | 1.44% | 0.91 | 163,000 | 17.27% |
| CING | CINGULATE INC | $3.82 | 3.24% | 7.30% | -6.60% | -29.52% | -6.26% | 4.66% | -98.50% | N/A | N/A | $6.01 | $3.02 | 36.44% | 26.49% | 1.00 | 245,000 | 271.21% |
| JSPR | JASPER THERAPEUTICS INC | $1.95 | 7.73% | -17.37% | -18.75% | -34.56% | -62.72% | -91.29% | -72.54% | -98.02% | N/A | $26.05 | $1.80 | 92.51% | 8.33% | 0.75 | 448,000 | -8.76% |
| MDCX | MEDICUS PHARMA LTD | $2.30 | 4.55% | 0.00% | -8.73% | -4.56% | -46.14% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 74.27% | 28.49% | 0.53 | 96,000 | -65.59% |
| LSTA | LISATA THERAPEUTICS INC | $2.34 | -5.26% | -12.03% | -6.77% | -19.86% | -2.90% | -18.75% | -39.69% | -90.31% | -98.81% | $4.20 | $1.87 | 44.29% | 25.13% | 0.79 | 234,000 | -86.36% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.00 | -2.91% | -6.54% | -12.66% | -28.06% | -3.85% | -22.18% | -75.90% | -91.52% | -99.47% | $2.10 | $0.81 | 52.38% | 23.46% | 0.82 | 177,000 | 214.39% |
| SKYE | SKYE BIOSCIENCE INC | $1.51 | 6.34% | -4.43% | -20.53% | -60.16% | -24.12% | -71.78% | N/A | 3,771.79% | 67.78% | $5.96 | $1.14 | 74.66% | 32.46% | 154.71 | 206,000 | -28.72% |
| IMUX | IMMUNIC INC | $0.72 | 4.63% | -9.40% | -23.09% | -26.30% | -35.45% | -39.24% | -49.44% | -95.87% | -99.77% | $1.42 | $0.56 | 49.08% | 28.88% | 1.13 | 825,000 | -56.65% |
| MYO | MYOMO INC | $0.86 | 2.62% | -10.57% | -11.76% | -56.19% | -81.75% | -78.21% | -37.46% | -81.07% | N/A | $7.17 | $0.80 | 87.96% | 7.34% | 1.35 | 567,000 | -14.35% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.58 | -3.07% | -23.49% | -33.05% | -32.77% | -15.96% | -51.53% | -97.42% | -99.34% | -100.00% | $9.79 | $0.97 | 83.86% | 63.56% | 1.19 | 1,474,000 | -34.84% |
| PASG | PASSAGE BIO INC | $6.70 | 0.90% | -9.83% | -15.51% | 15.32% | -6.53% | -46.11% | -72.08% | -98.02% | N/A | $26.60 | $5.12 | 74.81% | 30.76% | 1.53 | 6,100 | -67.38% |
| ACET | ADICET BIO INC | $0.69 | 0.00% | -8.00% | -31.00% | -4.17% | 3.60% | -47.33% | -96.40% | -94.21% | N/A | $1.40 | $0.45 | 50.71% | 54.36% | 1.27 | 904,000 | -62.05% |
| PMN | PROMIS NEUROSCIENCES INC | $0.41 | 0.99% | -1.44% | -25.45% | -38.81% | -35.94% | -59.80% | -93.08% | N/A | N/A | $1.59 | $0.38 | 74.21% | 7.89% | 0.42 | 278,000 | 47.09% |
| MBRX | MOLECULIN BIOTECH INC | $0.48 | -4.02% | -0.63% | -1.04% | -30.26% | -54.13% | -80.45% | -96.51% | -99.25% | N/A | $3.65 | $0.25 | 86.93% | 90.80% | 0.90 | 2,339,000 | -17.84% |
| FEMY | FEMASYS INC | $0.84 | 22.08% | 32.75% | -0.48% | -13.83% | -29.24% | -30.42% | -37.22% | N/A | N/A | $1.80 | $0.31 | 53.61% | 171.99% | 0.51 | 16,608,000 | 145.54% |
| VNRX | VOLITIONRX LTD | $0.43 | -4.01% | 0.23% | -33.18% | -32.66% | -13.80% | -28.17% | -76.06% | -85.87% | -88.89% | $0.94 | $0.40 | 54.15% | 9.11% | 0.78 | 1,051,000 | 4.89% |
| TIL | INSTIL BIO INC | $15.44 | 1.85% | -12.82% | -16.22% | -42.79% | 9.89% | -41.65% | -69.49% | N/A | N/A | $42.79 | $10.80 | 63.92% | 42.96% | 1.81 | 44,000 | -7.37% |
| MTVA | METAVIA INC | $1.00 | -7.41% | 1.11% | -7.41% | 66.67% | 29.87% | -60.63% | -94.21% | -99.92% | N/A | $2.99 | $0.56 | 66.53% | 80.18% | 0.40 | 20,093,000 | 6,688.18% |
| CTSO | CYTOSORBENTS CORP | $0.75 | -5.82% | -4.73% | -20.74% | -18.58% | -17.95% | -13.57% | -51.94% | -91.62% | -90.39% | $1.61 | $0.71 | 53.73% | 4.93% | 0.84 | 196,000 | 253.15% |
| BMEA | BIOMEA FUSION INC | $1.34 | 6.35% | -2.19% | -49.81% | -15.19% | -33.00% | -84.96% | -86.69% | N/A | N/A | $8.99 | $1.22 | 85.09% | 9.84% | 1.06 | 909,000 | -25.43% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.87 | 2.19% | -5.39% | -6.73% | 7.66% | 5.70% | -11.37% | -68.32% | N/A | N/A | $18.35 | $5.00 | 51.66% | 77.40% | 0.93 | 16,600 | -49.24% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.87 | -3.37% | -16.82% | -7.41% | -13.04% | -29.64% | -62.99% | -81.69% | N/A | N/A | $13.40 | $4.59 | 63.66% | 6.10% | 0.89 | 17,200 | -61.35% |
| RNXT | RENOVORX INC | $1.03 | 0.98% | -1.90% | -23.13% | -15.57% | 0.00% | -0.96% | -45.21% | N/A | N/A | $1.69 | $0.75 | 39.05% | 37.33% | 0.90 | 220,000 | -24.40% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.11 | 0.00% | -9.02% | -19.57% | -0.89% | -31.48% | -62.88% | -87.76% | -96.28% | N/A | $3.78 | $0.86 | 70.63% | 28.77% | 1.52 | 1,766,000 | -17.44% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | -2.36% | -5.59% | -17.20% | 2.86% | -5.91% | -40.86% | -2.82% | -48.25% | -99.31% | $1.66 | $0.55 | 50.12% | 49.73% | 1.42 | 365,000 | -39.67% |
| TCRX | TSCAN THERAPEUTICS INC | $1.14 | 1.34% | -40.89% | -44.63% | -35.14% | -24.33% | -78.54% | -56.18% | N/A | N/A | $6.23 | $1.02 | 81.77% | 11.27% | 0.75 | 822,000 | -44.01% |
| SLN | SILENCE THERAPEUTICS PLC | $6.24 | -4.15% | -13.69% | 20.23% | 11.23% | 59.59% | -64.59% | -52.00% | -60.41% | N/A | $18.18 | $1.97 | 65.68% | 216.75% | 0.64 | 132,000 | -60.36% |
| EKSO | EKSO BIONICS HOLDINGS INC | $5.25 | 2.34% | 0.00% | -4.37% | 55.33% | -26.53% | -60.67% | -76.19% | -91.65% | -99.74% | $14.97 | $2.73 | 64.94% | 92.31% | 0.79 | 20,500 | -39.71% |
| ANVS | ANNOVIS BIO INC | $2.04 | 7.94% | -7.27% | -9.73% | -25.00% | 31.61% | -75.48% | -83.35% | -57.28% | N/A | $8.93 | $1.11 | 77.17% | 83.78% | 1.51 | 221,000 | -10.16% |
| FBRX | FORTE BIOSCIENCES INC | $10.30 | -5.59% | -28.37% | -28.62% | 6.19% | 54.65% | 116.84% | -59.80% | -98.80% | N/A | $28.68 | $4.44 | 64.09% | 131.98% | 0.85 | 66,000 | 18.92% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.40 | 4.27% | -3.93% | -78.00% | -42.03% | -15.06% | -25.63% | -95.58% | N/A | N/A | $21.40 | $2.77 | 79.44% | 59.02% | 0.75 | 474,000 | 253.73% |
| HUMA | HUMACYTE INC | $1.45 | -0.68% | -14.20% | -41.53% | -37.23% | 15.08% | -72.22% | -57.60% | -85.38% | N/A | $6.77 | $1.15 | 78.58% | 26.09% | 1.55 | 3,297,000 | -24.28% |
| NAKA | KINDLY MD INC | $0.81 | 3.19% | -14.77% | -21.55% | -88.84% | -70.18% | -10.22% | N/A | N/A | N/A | $34.77 | $0.65 | 97.68% | 24.31% | 2.59 | 16,483,000 | -45.74% |
| NKTX | NKARTA INC | $1.95 | -1.02% | -6.70% | -9.30% | -5.80% | -1.52% | -40.00% | -83.23% | -93.45% | N/A | $3.81 | $1.31 | 48.82% | 48.85% | 1.55 | 609,000 | -29.92% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.31 | -2.14% | -8.85% | -23.93% | -32.87% | -17.96% | -5.06% | -36.38% | -3.56% | -33.06% | $14.44 | $7.16 | 49.38% | 2.09% | 1.69 | 1,542,000 | 49.85% |