Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMNN | IMUNON INC | $4.98 | -2.35% | -13.39% | -21.08% | -67.45% | -64.19% | -68.97% | -83.06% | -97.13% | -99.92% | $47.40 | $4.70 | 89.49% | 5.96% | 0.91 | 449,000 | 362.89% |
FBLG | FIBROBIOLOGICS INC | $0.53 | -0.56% | -2.03% | -9.68% | -23.56% | -47.84% | -83.16% | N/A | N/A | N/A | $3.89 | $0.52 | 86.32% | 1.92% | 0.34 | 422,000 | 21.26% |
ACXP | ACURX PHARMACEUTICALS INC | $4.10 | -5.53% | -4.87% | -18.81% | -62.73% | -51.02% | -89.95% | -94.38% | N/A | N/A | $44.00 | $3.80 | 90.68% | 7.89% | 0.54 | 652,000 | 62.59% |
FEMY | FEMASYS INC | $0.35 | -2.78% | -10.71% | -47.84% | -58.82% | -77.71% | -70.09% | -77.71% | N/A | N/A | $1.80 | $0.31 | 80.56% | 14.01% | 0.53 | 566,000 | -14.63% |
MRSN | MERSANA THERAPEUTICS INC | $7.25 | -1.36% | 1.54% | 0.14% | -20.74% | -36.82% | -86.76% | -95.92% | -98.67% | N/A | $70.75 | $5.21 | 89.75% | 39.16% | 1.65 | 75,600 | 104.32% |
CLSD | CLEARSIDE BIOMEDICAL INC | $3.76 | -3.34% | -21.54% | -37.65% | -70.15% | -75.18% | -80.42% | -79.62% | -84.81% | N/A | $24.75 | $3.32 | 84.81% | 13.25% | 0.93 | 57,000 | -50.00% |
PSTV | PLUS THERAPEUTICS INC | $0.42 | -2.33% | -6.67% | -19.23% | 121.05% | -17.81% | -73.75% | -94.95% | -98.98% | -100.00% | $2.31 | $0.16 | 81.82% | 162.50% | 0.72 | 8,608,000 | 4.20% |
UNCY | UNICYCIVE THERAPEUTICS INC | $3.96 | -3.18% | 2.33% | -2.70% | -35.19% | -40.35% | -7.91% | -42.38% | N/A | N/A | $68.99 | $3.40 | 94.26% | 16.47% | 0.67 | 719,000 | 113.35% |
SGMO | SANGAMO THERAPEUTICS INC | $0.55 | -0.73% | 8.12% | -2.50% | 19.21% | -37.17% | -39.33% | -89.72% | -94.70% | -92.27% | $3.18 | $0.41 | 82.82% | 32.85% | 1.58 | 8,025,000 | -8.77% |
CBUS | CIBUS INC | $1.42 | 5.19% | 4.41% | 3.65% | -5.33% | -40.08% | -63.40% | -87.73% | -99.52% | N/A | $6.10 | $1.20 | 76.72% | 18.33% | 1.39 | 272,000 | 40.21% |
ATYR | ATYR PHARMA INC | $0.99 | -5.52% | -83.55% | -78.71% | -81.00% | -74.17% | -46.95% | -67.48% | -75.38% | -99.57% | $7.29 | $0.95 | 86.39% | 4.97% | 0.85 | 26,843,000 | 69.26% |
GOVX | GEOVAX LABS INC | $0.65 | -2.11% | -7.69% | -8.35% | -31.36% | -54.04% | -76.00% | -96.57% | -99.35% | -100.00% | $3.88 | $0.43 | 83.30% | 50.70% | 1.24 | 865,000 | -0.46% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.27 | -36.28% | -39.59% | -50.00% | -61.97% | -75.05% | -79.62% | -88.19% | -97.55% | N/A | $4.28 | $0.25 | 93.76% | 5.95% | 0.65 | 38,460,000 | 882.63% |
FGEN | FIBROGEN INC | $11.31 | -0.62% | -5.99% | 7.10% | 96.70% | 26.47% | 8.75% | -96.22% | -98.96% | -98.38% | $21.94 | $4.50 | 48.44% | 151.33% | 1.44 | 34,800 | 76.65% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.52 | 6.85% | 3.00% | -6.19% | 3.00% | -64.97% | -77.71% | -94.37% | N/A | N/A | $3.75 | $0.39 | 86.27% | 33.07% | 1.12 | 572,000 | 145.49% |
MBRX | MOLECULIN BIOTECH INC | $0.40 | -2.18% | 10.71% | -32.38% | 50.94% | -61.25% | -83.62% | -97.93% | -99.45% | N/A | $3.65 | $0.25 | 88.96% | 61.20% | 0.86 | 2,407,000 | -33.51% |
GRI | GRI BIO INC | $1.81 | -6.22% | 0.00% | 27.46% | 37.12% | -72.99% | -76.85% | -99.99% | N/A | N/A | $30.43 | $1.10 | 94.05% | 64.55% | 0.87 | 244,000 | -5.06% |
NRXP | NRX PHARMACEUTICALS INC | $2.97 | -0.34% | 6.07% | 18.56% | -8.90% | 36.24% | 81.10% | -57.32% | -97.22% | N/A | $6.01 | $1.10 | 50.58% | 170.00% | 1.00 | 334,000 | -3.75% |
XFOR | X4 PHARMACEUTICALS INC | $3.17 | -2.16% | -2.76% | 8.19% | 18.73% | -64.73% | -85.07% | -90.03% | -98.51% | N/A | $26.83 | $1.35 | 88.18% | 134.81% | 1.29 | 516,000 | -19.00% |
CING | CINGULATE INC | $3.54 | 0.57% | -10.38% | -5.85% | -14.49% | -6.84% | -31.13% | -98.79% | N/A | N/A | $6.01 | $3.02 | 41.10% | 17.22% | 0.99 | 244,000 | -17.57% |
LSTA | LISATA THERAPEUTICS INC | $2.33 | -2.51% | 6.39% | -6.80% | -6.05% | -1.27% | -22.85% | -50.32% | -91.51% | -99.17% | $4.20 | $1.87 | 44.52% | 24.60% | 0.78 | 18,300 | 161.43% |
IMUX | IMMUNIC INC | $0.85 | 0.60% | 6.42% | -7.45% | 17.36% | -27.16% | -56.67% | -78.05% | -95.10% | -99.46% | $1.89 | $0.56 | 55.24% | 50.62% | 1.12 | 844,000 | 35.91% |
PMN | PROMIS NEUROSCIENCES INC | $0.44 | -4.35% | 0.00% | -22.12% | -12.00% | -36.23% | -64.23% | -91.62% | N/A | N/A | $1.59 | $0.38 | 72.33% | 15.79% | 0.38 | 436,000 | -16.31% |
CRIS | CURIS INC | $1.70 | -1.16% | -6.59% | 6.25% | -21.30% | -38.85% | -71.33% | -89.80% | -92.48% | -99.32% | $5.92 | $1.02 | 71.28% | 66.67% | 0.90 | 59,500 | -19.16% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | -0.48% | -2.34% | -0.48% | -4.13% | -6.70% | -30.33% | -77.77% | -79.39% | -99.59% | $2.10 | $0.81 | 50.24% | 29.01% | 0.87 | 70,500 | -55.94% |
BOLT | BOLT BIOTHERAPEUTICS INC | $5.23 | -1.13% | 0.98% | 9.32% | -9.67% | -36.97% | -58.51% | -85.31% | N/A | N/A | $14.36 | $4.59 | 63.58% | 13.94% | 0.89 | 6,200 | -31.87% |
JSPR | JASPER THERAPEUTICS INC | $2.50 | -3.47% | 2.88% | -12.28% | -51.46% | -51.83% | -89.54% | -77.27% | -97.51% | N/A | $26.05 | $2.27 | 90.40% | 10.38% | 0.69 | 1,486,000 | 347.59% |
MYO | MYOMO INC | $0.87 | 3.57% | 3.08% | -23.68% | -64.05% | -84.12% | -77.28% | -50.85% | -80.32% | N/A | $7.17 | $0.80 | 87.87% | 8.21% | 1.30 | 1,726,000 | 83.42% |
OSTX | OS THERAPIES INC | $2.12 | -4.07% | -5.78% | -1.40% | 19.10% | 39.47% | -40.28% | N/A | N/A | N/A | $7.00 | $1.12 | 69.71% | 89.29% | 0.78 | 1,113,000 | 281.16% |
IPSC | CENTURY THERAPEUTICS INC | $0.48 | -5.92% | -4.79% | -13.27% | -18.04% | -18.18% | -71.94% | -95.28% | N/A | N/A | $1.86 | $0.34 | 74.35% | 39.47% | 1.27 | 690,000 | 153.68% |
INTS | INTENSITY THERAPEUTICS INC | $0.25 | 3.33% | 6.90% | -15.36% | -10.47% | -86.95% | -93.92% | N/A | N/A | N/A | $4.08 | $0.19 | 93.92% | 34.05% | 0.25 | 1,963,000 | 58.43% |
ACRV | ACRIVON THERAPEUTICS INC | $1.63 | -2.40% | 7.24% | 25.38% | 38.14% | -70.15% | -78.52% | N/A | N/A | N/A | $8.74 | $1.05 | 81.35% | 55.24% | 1.48 | 424,000 | 14.29% |
BTAI | BIOXCEL THERAPEUTICS INC | $2.99 | -0.66% | -3.86% | -39.23% | 86.88% | 26.16% | -71.52% | -98.54% | -99.57% | N/A | $13.28 | $1.17 | 77.48% | 155.56% | 1.64 | 1,439,000 | -16.14% |
SLN | SILENCE THERAPEUTICS PLC | $4.89 | -2.78% | 8.43% | -11.41% | -17.82% | 29.37% | -73.29% | -56.49% | -72.22% | N/A | $20.48 | $1.97 | 76.12% | 148.22% | 0.60 | 139,000 | 275.68% |
MTVA | METAVIA INC | $1.04 | 13.41% | 49.43% | 62.50% | 53.85% | -34.55% | -68.10% | -99.11% | -99.93% | N/A | $3.50 | $0.56 | 70.29% | 87.39% | 0.45 | 1,049,000 | 28.40% |
NOTE | FISCALNOTE HOLDINGS INC | $4.39 | -3.09% | -3.94% | -27.97% | -27.20% | -63.78% | -69.51% | -95.54% | N/A | N/A | $24.36 | $3.80 | 81.98% | 15.53% | 0.88 | 330,000 | 20.44% |
MDCX | MEDICUS PHARMA LTD | $2.77 | 13.99% | 14.94% | 41.33% | 11.24% | -10.93% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 69.02% | 54.75% | 0.58 | 690,000 | 131.54% |
CERO | CERO THERAPEUTICS HOLDINGS INC | $5.40 | -0.55% | 0.00% | -37.50% | -49.44% | -70.97% | -96.90% | -99.97% | N/A | N/A | $895.40 | $4.27 | 99.40% | 26.46% | 0.21 | 52,500 | -12.06% |
LGVN | LONGEVERON INC | $0.79 | 1.95% | -0.38% | -5.19% | -34.58% | -54.09% | -61.89% | -98.24% | N/A | N/A | $2.48 | $0.63 | 68.40% | 24.01% | 1.19 | 295,000 | 16.14% |
PASG | PASSAGE BIO INC | $7.17 | -5.03% | 2.43% | 3.54% | -8.31% | -22.90% | -48.79% | -77.73% | -97.56% | N/A | $26.60 | $5.12 | 73.05% | 39.93% | 1.49 | 31,700 | 18.28% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $9.00 | -3.23% | 0.22% | 12.78% | 17.49% | -1.53% | -8.16% | -75.68% | N/A | N/A | $17.40 | $5.00 | 48.28% | 80.00% | 0.97 | 3,000 | 87.50% |
CRDL | CARDIOL THERAPEUTICS INC | $1.12 | 0.90% | 4.67% | -1.75% | -9.68% | -5.08% | -50.22% | -6.67% | N/A | N/A | $2.44 | $0.77 | 54.10% | 45.27% | 1.38 | 1,001,000 | 56.41% |
EKSO | EKSO BIONICS HOLDINGS INC | $4.42 | 3.27% | 15.40% | 42.58% | 53.47% | -34.37% | -76.43% | -85.70% | -93.72% | -99.80% | $19.05 | $2.73 | 76.80% | 61.90% | 0.80 | 91,000 | -56.67% |
ATOS | ATOSSA THERAPEUTICS INC | $0.85 | -3.52% | 1.07% | 13.20% | 7.47% | 14.27% | -41.85% | -4.93% | -64.92% | -99.46% | $1.66 | $0.55 | 48.86% | 53.53% | 1.37 | 751,000 | -28.00% |
ACET | ADICET BIO INC | $0.80 | -1.85% | -1.85% | 20.45% | 18.66% | 2.32% | -47.70% | -94.36% | -94.10% | N/A | $1.54 | $0.45 | 48.38% | 77.85% | 1.25 | 509,000 | 36.46% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.16 | -4.13% | 2.65% | 10.48% | -5.69% | -31.36% | -60.14% | -91.19% | -96.67% | N/A | $3.78 | $0.86 | 69.31% | 34.57% | 1.45 | 3,750,000 | -48.15% |
KAPA | KAIROS PHARMA LTD | $1.22 | -8.96% | -30.68% | 10.91% | 96.77% | 29.79% | -46.49% | N/A | N/A | N/A | $3.25 | $0.40 | 62.46% | 205.00% | 0.21 | 2,147,000 | -60.93% |
NKTX | NKARTA INC | $2.00 | 0.50% | 1.52% | -13.04% | 12.99% | 31.58% | -62.83% | -84.06% | -94.18% | N/A | $5.26 | $1.31 | 61.98% | 52.67% | 1.49 | 1,797,000 | 171.04% |
ABOS | ACUMEN PHARMACEUTICALS INC | $1.26 | -4.55% | -4.55% | -8.70% | 5.00% | -0.79% | -51.16% | -75.95% | N/A | N/A | $3.36 | $0.86 | 62.50% | 47.37% | 1.38 | 216,000 | 175.51% |
SNTI | SENTI BIOSCIENCES INC | $1.35 | -2.88% | 0.00% | -15.63% | -36.62% | -62.71% | -56.91% | -91.96% | N/A | N/A | $16.94 | $1.26 | 92.03% | 7.14% | 1.27 | 288,000 | 436.31% |
TIL | INSTIL BIO INC | $19.93 | -5.23% | -17.30% | -21.84% | -28.05% | 0.30% | -66.08% | -79.50% | N/A | N/A | $72.87 | $10.80 | 72.65% | 84.54% | 1.78 | 175,000 | 19.05% |
GUTS | FRACTYL HEALTH INC | $0.99 | 0.10% | -3.04% | -0.20% | -53.79% | -21.51% | -63.64% | N/A | N/A | N/A | $3.48 | $0.83 | 71.59% | 19.88% | 0.92 | 1,267,000 | 82.04% |
CABA | CABALETTA BIO INC | $2.19 | 0.46% | 19.02% | 35.19% | 22.35% | 23.03% | -53.40% | 178.63% | -79.68% | N/A | $5.46 | $0.99 | 59.89% | 122.11% | 1.36 | 5,228,000 | 59.10% |
AUTL | AUTOLUS THERAPEUTICS PLC | $1.34 | -1.47% | -2.90% | -25.14% | -34.63% | -30.93% | -65.19% | -44.40% | -90.03% | N/A | $5.00 | $1.11 | 73.20% | 21.27% | 1.01 | 3,621,000 | -33.57% |
ALGS | ALIGOS THERAPEUTICS INC | $9.67 | -3.20% | -5.20% | 9.64% | 28.08% | -17.70% | -5.01% | -66.66% | N/A | N/A | $46.80 | $3.76 | 79.34% | 157.18% | 1.42 | 73,000 | -12.05% |
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.88 | 21.01% | 12.94% | 3.23% | 82.28% | -35.14% | -75.45% | N/A | N/A | N/A | $17.31 | $1.47 | 83.36% | 95.92% | 1.35 | 479,000 | 299.17% |
RCT | REDCLOUD HOLDINGS PLC | $0.82 | -7.22% | -30.25% | -63.42% | -46.28% | -81.71% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 84.65% | 2.88% | 2.02 | 1,155,000 | -68.94% |