Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FBLG | FIBROBIOLOGICS INC | $0.45 | -7.19% | -17.67% | -16.91% | -30.35% | -44.40% | -80.52% | N/A | N/A | N/A | $3.89 | $0.44 | 88.38% | 2.73% | 0.39 | 1,459,000 | 10.28% |
KALA | KALA BIO INC | $1.43 | -7.74% | -7.14% | -90.64% | -79.28% | -58.19% | -72.81% | -88.15% | -99.65% | N/A | $20.60 | $1.10 | 93.06% | 30.00% | 0.89 | 833,000 | 96.00% |
GOVX | GEOVAX LABS INC | $0.56 | -7.50% | -4.31% | -19.45% | -16.79% | -41.64% | -72.66% | -96.27% | -98.74% | -100.00% | $3.88 | $0.43 | 85.70% | 29.07% | 1.32 | 1,291,000 | -3.44% |
MRSN | MERSANA THERAPEUTICS INC | $9.24 | 1.87% | 11.59% | 25.71% | -2.74% | 41.39% | -80.55% | -94.59% | -98.08% | N/A | $70.75 | $5.21 | 86.94% | 77.35% | 1.65 | 70,500 | -36.49% |
FGEN | FIBROGEN INC | $10.55 | -3.74% | -10.06% | -8.34% | 43.54% | 62.56% | 25.22% | -96.98% | -99.14% | -98.03% | $21.94 | $4.50 | 51.91% | 134.44% | 1.44 | 66,600 | 58.57% |
CERO | CERO THERAPEUTICS HOLDINGS INC | $3.31 | -22.84% | -37.31% | -33.60% | -62.60% | -78.51% | -98.25% | -99.98% | N/A | N/A | $895.40 | $3.15 | 99.63% | 5.08% | 0.27 | 1,724,000 | 229.64% |
ATYR | ATYR PHARMA INC | $1.06 | 11.23% | 36.77% | -79.77% | -80.11% | -61.31% | -50.00% | -61.24% | -69.89% | -99.32% | $7.29 | $0.68 | 85.46% | 55.43% | 0.84 | 20,656,000 | 166.80% |
UNCY | UNICYCIVE THERAPEUTICS INC | $4.44 | -6.13% | -3.90% | 3.50% | -15.43% | -16.24% | 23.75% | -28.39% | N/A | N/A | $68.99 | $3.71 | 93.56% | 19.84% | 0.69 | 323,000 | 31.30% |
ACXP | ACURX PHARMACEUTICALS INC | $7.48 | 0.54% | 64.40% | 83.78% | -25.05% | 11.48% | -82.02% | -88.80% | N/A | N/A | $42.80 | $3.80 | 82.52% | 96.84% | 0.57 | 405,000 | -55.40% |
NRXP | NRX PHARMACEUTICALS INC | $3.17 | -10.96% | -3.06% | 6.73% | -3.06% | 77.09% | 130.55% | -58.83% | -97.06% | N/A | $6.01 | $1.10 | 47.25% | 188.18% | 1.03 | 667,000 | 49.55% |
SGMO | SANGAMO THERAPEUTICS INC | $0.67 | -9.07% | -1.61% | 26.32% | 34.40% | -7.18% | -18.64% | -85.73% | -93.98% | -88.67% | $3.18 | $0.41 | 78.86% | 63.50% | 1.58 | 5,838,000 | -22.34% |
GRI | GRI BIO INC | $1.86 | -5.58% | -2.62% | 19.23% | 17.72% | 53.72% | -71.43% | -99.99% | N/A | N/A | $30.43 | $1.10 | 93.89% | 69.09% | 0.88 | 208,000 | -35.40% |
PSTV | PLUS THERAPEUTICS INC | $0.70 | -2.78% | -4.11% | 52.17% | 99.43% | -11.05% | -46.15% | -91.66% | -98.21% | -100.00% | $2.31 | $0.16 | 69.70% | 337.50% | 0.71 | 15,605,000 | 41.09% |
FEMY | FEMASYS INC | $0.61 | -5.55% | -2.70% | 70.75% | -35.41% | -43.24% | -45.27% | -53.56% | N/A | N/A | $1.80 | $0.31 | 65.94% | 99.67% | 0.54 | 3,048,000 | -13.61% |
BTAI | BIOXCEL THERAPEUTICS INC | $2.54 | -8.63% | 0.40% | -27.84% | 27.00% | 54.88% | -69.17% | -98.52% | -99.69% | N/A | $13.28 | $1.17 | 80.87% | 117.09% | 1.64 | 1,420,000 | -24.15% |
LSTA | LISATA THERAPEUTICS INC | $2.37 | -2.47% | -5.95% | 3.49% | -13.50% | 21.48% | -20.58% | -43.57% | -91.02% | -98.87% | $4.20 | $1.87 | 43.57% | 26.74% | 0.78 | 20,000 | -74.68% |
MDCX | MEDICUS PHARMA LTD | $2.48 | -1.20% | -2.36% | 22.17% | -24.85% | -25.97% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 72.26% | 38.55% | 0.59 | 460,000 | 152.75% |
MTVA | METAVIA INC | $0.98 | -5.05% | -5.05% | 44.04% | 36.21% | -28.61% | -60.40% | -98.81% | -99.94% | N/A | $3.27 | $0.56 | 70.09% | 76.22% | 0.43 | 118,000 | 19.19% |
CING | CINGULATE INC | $4.11 | -5.52% | -1.67% | 7.03% | -7.22% | 12.30% | -7.64% | -98.66% | N/A | N/A | $6.01 | $3.02 | 31.61% | 36.09% | 1.00 | 175,000 | 20.69% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.15 | -2.13% | 8.49% | 13.30% | -14.18% | 25.00% | -22.82% | -72.75% | -89.82% | -99.48% | $2.10 | $0.81 | 45.24% | 41.98% | 0.84 | 128,000 | -50.58% |
SKYE | SKYE BIOSCIENCE INC | $1.73 | 0.58% | -63.58% | -58.11% | -56.09% | 29.10% | -53.74% | N/A | 3,923.26% | 165.34% | $5.96 | $1.14 | 70.97% | 51.75% | 150.05 | 1,068,000 | -26.04% |
CRDL | CARDIOL THERAPEUTICS INC | $1.04 | -4.59% | -2.80% | -4.59% | -24.09% | 16.07% | -41.57% | 31.81% | N/A | N/A | $2.24 | $0.77 | 53.57% | 34.89% | 1.38 | 603,000 | 2.20% |
BOLT | BOLT BIOTHERAPEUTICS INC | $5.80 | -2.03% | 9.23% | 10.16% | -8.23% | -9.66% | -54.65% | -80.14% | N/A | N/A | $14.36 | $4.59 | 59.61% | 26.36% | 0.88 | 22,500 | 3.69% |
SLN | SILENCE THERAPEUTICS PLC | $5.00 | -2.91% | 0.00% | 3.95% | -22.12% | 128.31% | -73.96% | -51.36% | -69.53% | N/A | $19.88 | $1.97 | 74.85% | 153.81% | 0.63 | 265,000 | -42.39% |
MBRX | MOLECULIN BIOTECH INC | $0.47 | -8.14% | 2.60% | 24.41% | -11.24% | -35.16% | -80.49% | -96.95% | -99.36% | N/A | $3.65 | $0.25 | 87.01% | 89.60% | 0.89 | 2,114,000 | 24.13% |
JSPR | JASPER THERAPEUTICS INC | $2.40 | -3.61% | -3.61% | -6.98% | -32.39% | -35.31% | -83.70% | -72.02% | -97.58% | N/A | $26.05 | $2.22 | 90.79% | 8.35% | 0.71 | 347,000 | -20.96% |
NOTE | FISCALNOTE HOLDINGS INC | $4.66 | -5.48% | -9.69% | -8.27% | -46.38% | -41.33% | -66.52% | -91.99% | N/A | N/A | $24.36 | $3.80 | 80.87% | 22.63% | 0.89 | 365,000 | 5.80% |
ANVS | ANNOVIS BIO INC | $1.70 | -22.73% | -23.42% | -26.41% | -40.35% | 32.81% | -78.75% | -86.45% | -66.93% | N/A | $10.54 | $1.11 | 83.87% | 53.15% | 1.51 | 7,796,000 | -10.22% |
IMUX | IMMUNIC INC | $0.90 | -2.28% | -8.08% | 3.10% | 7.28% | 1.70% | -35.79% | -85.50% | -95.59% | -99.51% | $1.73 | $0.56 | 48.03% | 60.25% | 1.12 | 1,688,000 | 45.77% |
VNRX | VOLITIONRX LTD | $0.46 | -23.33% | -29.23% | -25.81% | -32.35% | -4.96% | -34.29% | -71.25% | -87.33% | -90.11% | $0.94 | $0.40 | 51.06% | 16.46% | 0.80 | 2,022,000 | 411.90% |
INTS | INTENSITY THERAPEUTICS INC | $0.31 | -3.79% | 8.93% | 19.14% | -3.48% | -84.28% | -90.83% | N/A | N/A | N/A | $3.53 | $0.19 | 91.35% | 64.86% | 0.27 | 33,946,000 | 62.65% |
MYO | MYOMO INC | $1.08 | -6.90% | 13.56% | 23.85% | -50.68% | -74.83% | -71.73% | -24.74% | -76.52% | N/A | $7.17 | $0.80 | 84.94% | 34.33% | 1.31 | 4,675,000 | 11.10% |
PMN | PROMIS NEUROSCIENCES INC | $0.49 | -3.92% | -2.00% | 22.50% | 22.50% | -11.23% | -51.49% | -91.83% | N/A | N/A | $1.59 | $0.38 | 69.18% | 28.95% | 0.41 | 732,000 | -48.70% |
EKSO | EKSO BIONICS HOLDINGS INC | $4.94 | -7.49% | -11.79% | 23.19% | 43.19% | -8.77% | -67.71% | -78.89% | -93.77% | -99.72% | $17.33 | $2.73 | 71.49% | 80.95% | 0.79 | 86,000 | 88.60% |
PASG | PASSAGE BIO INC | $8.47 | -2.46% | 6.55% | 19.99% | 6.55% | 17.04% | -28.21% | -67.91% | -97.34% | N/A | $26.60 | $5.12 | 68.15% | 65.32% | 1.48 | 55,000 | 23.60% |
RNXT | RENOVORX INC | $1.11 | -0.89% | -15.91% | -5.13% | -17.16% | 40.33% | 11.56% | -45.32% | N/A | N/A | $1.69 | $0.75 | 34.32% | 48.00% | 0.88 | 805,000 | -33.64% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | -18.54% | -7.52% | 10.81% | -2.38% | -10.22% | -53.05% | -88.72% | -97.06% | N/A | $3.78 | $0.86 | 67.46% | 42.69% | 1.48 | 7,231,000 | 135.92% |
TIL | INSTIL BIO INC | $19.23 | -7.33% | 6.24% | -16.32% | -28.14% | 35.61% | -48.71% | -79.32% | N/A | N/A | $45.07 | $10.80 | 57.33% | 78.06% | 1.79 | 200,000 | 55.04% |
PHIO | PHIO PHARMACEUTICALS CORP | $2.20 | -6.69% | -7.87% | -10.85% | -9.94% | 33.45% | -13.65% | -96.28% | -99.06% | -100.00% | $9.79 | $0.97 | 77.51% | 127.95% | 1.12 | 125,000 | 119.30% |
HUMA | HUMACYTE INC | $1.56 | -4.88% | -25.71% | 5.41% | -37.85% | -0.64% | -71.89% | -50.94% | -84.32% | N/A | $6.77 | $1.15 | 76.96% | 35.65% | 1.49 | 7,477,000 | -19.60% |
BMEA | BIOMEA FUSION INC | $1.68 | -6.15% | -21.86% | -8.70% | -12.95% | -2.89% | -84.37% | -82.18% | N/A | N/A | $12.85 | $1.29 | 86.93% | 30.23% | 1.05 | 3,258,000 | -2.95% |
ACET | ADICET BIO INC | $0.97 | 5.80% | 15.81% | 20.42% | 30.68% | 116.33% | -30.93% | -93.37% | -92.92% | N/A | $1.54 | $0.45 | 37.21% | 116.33% | 1.30 | 2,015,000 | -12.24% |
CTSO | CYTOSORBENTS CORP | $0.92 | -1.72% | -6.91% | -3.07% | -19.65% | -2.55% | -12.76% | -40.52% | -88.95% | -85.53% | $1.61 | $0.71 | 43.11% | 29.01% | 0.86 | 126,000 | 93.85% |