Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FBLG | FIBROBIOLOGICS INC | $0.45 | 1,459,000 | 10.28% | 0.53 | 0.53 | 0.56 | 0.65 | 0.99 | 36.23 | 8.22 | 10.14 | 10.05 | 16.41 | -0.02 | -0.02 | -0.01 | 0.39 | ||
KALA | KALA BIO INC | $1.43 | 833,000 | 96.00% | 1.57 | 9.99 | 10.23 | 7.64 | 6.91 | 27.58 | 2.23 | 2.44 | 1.67 | 1.66 | -3.38 | -2.20 | -1.18 | 0.89 | ||
GOVX | GEOVAX LABS INC | $0.56 | 1,291,000 | -3.44% | 0.56 | 0.61 | 0.68 | 0.78 | 1.16 | 39.46 | 50.34 | 48.80 | 92.97 | 93.56 | -0.04 | -0.04 | 0.00 | 1.32 | ||
MRSN | MERSANA THERAPEUTICS INC | $9.24 | 70,500 | -36.49% | 8.37 | 7.83 | 7.41 | 8.00 | 11.21 | 68.42 | 90.25 | 87.45 | 84.48 | 80.91 | 0.43 | 0.25 | 0.18 | 1.65 | ||
FGEN | FIBROGEN INC | $10.55 | 66,600 | 58.57% | 11.55 | 11.69 | 10.80 | 8.88 | 9.72 | 40.25 | 17.86 | 16.24 | 8.60 | 8.60 | 0.03 | 0.27 | -0.24 | 1.44 | ||
CERO | CERO THERAPEUTICS HOLDINGS INC | $3.31 | 1,724,000 | 229.64% | 5.02 | 5.24 | 6.53 | 9.36 | 22.60 | 24.17 | 27.08 | 43.62 | 33.33 | 63.30 | -0.56 | -0.50 | -0.06 | 0.27 | ||
ATYR | ATYR PHARMA INC | $1.06 | 20,656,000 | 166.80% | 0.84 | 0.91 | 3.51 | 4.33 | 3.90 | 31.89 | 80.63 | 65.86 | 97.82 | 98.55 | -0.79 | -0.95 | 0.16 | 0.84 | ||
UNCY | UNICYCIVE THERAPEUTICS INC | $4.44 | 323,000 | 31.30% | 4.54 | 4.25 | 4.24 | 5.58 | 5.85 | 52.16 | 80.75 | 84.16 | 82.72 | 93.22 | 0.11 | 0.04 | 0.06 | 0.69 | ||
ACXP | ACURX PHARMACEUTICALS INC | $7.48 | 405,000 | -55.40% | 5.39 | 4.76 | 4.72 | 6.76 | 9.21 | 73.29 | 84.88 | 67.06 | 86.41 | 76.61 | 0.52 | 0.08 | 0.44 | 0.57 | ||
NRXP | NRX PHARMACEUTICALS INC | $3.17 | 667,000 | 49.55% | 3.38 | 3.16 | 2.85 | 2.97 | 2.72 | 51.23 | 60.84 | 72.49 | 51.01 | 75.19 | 0.17 | 0.15 | 0.02 | 1.03 | ||
SGMO | SANGAMO THERAPEUTICS INC | $0.67 | 5,838,000 | -22.34% | 0.69 | 0.62 | 0.57 | 0.54 | 0.77 | 57.50 | 72.80 | 73.99 | 65.93 | 73.86 | 0.04 | 0.04 | 0.01 | 1.58 | ||
GRI | GRI BIO INC | $1.86 | 208,000 | -35.40% | 1.96 | 1.95 | 1.64 | 1.59 | 4.17 | 49.91 | 22.83 | 35.36 | 6.59 | 11.26 | 0.07 | 0.10 | -0.03 | 0.88 | ||
PSTV | PLUS THERAPEUTICS INC | $0.70 | 15,605,000 | 41.09% | 0.75 | 0.60 | 0.57 | 0.46 | 0.72 | 55.92 | 60.61 | 68.89 | 48.37 | 58.28 | 0.07 | 0.06 | 0.01 | 0.71 | ||
FEMY | FEMASYS INC | $0.61 | 3,048,000 | -13.61% | 0.56 | 0.46 | 0.53 | 0.72 | 1.00 | 57.28 | 48.75 | 57.43 | 55.40 | 65.78 | 0.05 | 0.01 | 0.04 | 0.54 | ||
BTAI | BIOXCEL THERAPEUTICS INC | $2.54 | 1,420,000 | -24.15% | 2.60 | 2.72 | 3.64 | 2.67 | 2.92 | 40.91 | 41.07 | 32.27 | 84.74 | 78.03 | -0.25 | -0.28 | 0.03 | 1.64 | ||
LSTA | LISATA THERAPEUTICS INC | $2.37 | 20,000 | -74.68% | 2.50 | 2.41 | 2.44 | 2.53 | 2.55 | 46.93 | 55.61 | 62.56 | 24.76 | 36.50 | 0.02 | 0.02 | 0.00 | 0.78 | ||
MDCX | MEDICUS PHARMA LTD | $2.48 | 460,000 | 152.75% | 2.45 | 2.52 | 2.28 | 2.80 | 3.16 | 51.76 | 34.87 | 33.46 | 35.87 | 33.94 | 0.04 | 0.05 | -0.01 | 0.59 | ||
MTVA | METAVIA INC | $0.98 | 118,000 | 19.19% | 1.02 | 1.05 | 0.81 | 0.75 | 1.11 | 51.84 | 47.75 | 55.89 | 42.97 | 64.55 | 0.06 | 0.07 | -0.01 | 0.43 | ||
CING | CINGULATE INC | $4.11 | 175,000 | 20.69% | 4.12 | 3.93 | 4.05 | 4.26 | 4.27 | 52.56 | 75.16 | 80.20 | 84.10 | 89.43 | 0.06 | 0.00 | 0.05 | 1.00 | ||
ENLV | ENLIVEX THERAPEUTICS LTD | $1.15 | 128,000 | -50.58% | 1.10 | 1.07 | 1.17 | 1.14 | 1.10 | 57.38 | 80.46 | 85.50 | 94.00 | 95.48 | 0.01 | -0.01 | 0.02 | 0.84 | ||
SKYE | SKYE BIOSCIENCE INC | $1.73 | 1,068,000 | -26.04% | 3.00 | 3.43 | 3.54 | 3.34 | 2.86 | 29.18 | 2.29 | 1.98 | 2.47 | 1.60 | -0.48 | -0.19 | -0.29 | 150.05 | ||
CRDL | CARDIOL THERAPEUTICS INC | $1.04 | 603,000 | 2.20% | 1.08 | 1.08 | 1.12 | 1.23 | 1.20 | 41.77 | 25.64 | 26.50 | 35.89 | 37.54 | -0.02 | -0.02 | 0.00 | 1.38 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $5.80 | 22,500 | 3.69% | 5.61 | 5.50 | 5.36 | 5.71 | 7.25 | 54.32 | 68.63 | 72.35 | 71.59 | 78.68 | 0.15 | 0.08 | 0.07 | 0.88 | ||
SLN | SILENCE THERAPEUTICS PLC | $5.00 | 265,000 | -42.39% | 5.19 | 5.11 | 5.23 | 5.50 | 4.99 | 46.28 | 31.07 | 38.93 | 22.35 | 30.78 | -0.02 | -0.02 | 0.00 | 0.63 | ||
MBRX | MOLECULIN BIOTECH INC | $0.47 | 2,114,000 | 24.13% | 0.50 | 0.46 | 0.51 | 0.57 | 0.90 | 49.75 | 65.65 | 66.95 | 59.86 | 64.31 | 0.01 | -0.00 | 0.01 | 0.89 | ||
JSPR | JASPER THERAPEUTICS INC | $2.40 | 347,000 | -20.96% | 2.43 | 2.43 | 2.65 | 3.66 | 5.24 | 43.29 | 60.56 | 57.90 | 77.38 | 78.02 | -0.08 | -0.10 | 0.02 | 0.71 | ||
NOTE | FISCALNOTE HOLDINGS INC | $4.66 | 365,000 | 5.80% | 4.92 | 4.77 | 5.38 | 6.49 | 9.52 | 43.61 | 46.43 | 57.38 | 55.13 | 76.05 | -0.09 | -0.16 | 0.07 | 0.89 | ||
ANVS | ANNOVIS BIO INC | $1.70 | 7,796,000 | -10.22% | 2.14 | 2.20 | 2.37 | 2.49 | 2.57 | 26.16 | 44.15 | 61.55 | 59.42 | 84.06 | -0.09 | -0.07 | -0.01 | 1.51 | ||
IMUX | IMMUNIC INC | $0.90 | 1,688,000 | 45.77% | 0.93 | 0.89 | 0.88 | 0.86 | 0.96 | 50.46 | 25.93 | 26.87 | 22.45 | 21.71 | 0.01 | 0.02 | -0.00 | 1.12 | ||
VNRX | VOLITIONRX LTD | $0.46 | 2,022,000 | 411.90% | 0.62 | 0.62 | 0.64 | 0.65 | 0.61 | 28.90 | 15.63 | 28.28 | 21.87 | 42.40 | -0.02 | -0.01 | -0.01 | 0.80 | ||
INTS | INTENSITY THERAPEUTICS INC | $0.31 | 33,946,000 | 62.65% | 0.28 | 0.26 | 0.27 | 0.31 | 1.08 | 62.88 | 76.48 | 80.68 | 91.11 | 93.89 | 0.01 | -0.00 | 0.01 | 0.27 | ||
MYO | MYOMO INC | $1.08 | 4,675,000 | 11.10% | 1.01 | 0.95 | 1.12 | 1.80 | 3.53 | 53.53 | 64.55 | 71.88 | 85.40 | 94.22 | -0.00 | -0.05 | 0.05 | 1.31 | ||
PMN | PROMIS NEUROSCIENCES INC | $0.49 | 732,000 | -48.70% | 0.50 | 0.46 | 0.52 | 0.54 | 0.65 | 50.59 | 62.02 | 70.96 | 70.21 | 84.16 | 0.01 | -0.01 | 0.01 | 0.41 | ||
EKSO | EKSO BIONICS HOLDINGS INC | $4.94 | 86,000 | 88.60% | 5.31 | 4.85 | 4.07 | 3.95 | 5.80 | 54.51 | 62.64 | 72.40 | 3.36 | 17.29 | 0.35 | 0.37 | -0.02 | 0.79 | ||
PASG | PASSAGE BIO INC | $8.47 | 55,000 | 23.60% | 8.16 | 7.80 | 7.18 | 7.33 | 8.45 | 64.16 | 77.69 | 72.09 | 86.07 | 81.15 | 0.34 | 0.29 | 0.05 | 1.48 | ||
RNXT | RENOVORX INC | $1.11 | 805,000 | -33.64% | 1.24 | 1.24 | 1.15 | 1.23 | 1.17 | 42.11 | 15.99 | 22.58 | 0.74 | 11.13 | 0.00 | 0.02 | -0.02 | 0.88 | ||
ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | 7,231,000 | 135.92% | 1.33 | 1.26 | 1.17 | 1.22 | 1.48 | 48.03 | 70.71 | 81.27 | 66.67 | 83.44 | 0.06 | 0.05 | 0.01 | 1.48 | ||
TIL | INSTIL BIO INC | $19.23 | 200,000 | 55.04% | 18.86 | 19.41 | 23.85 | 25.69 | 22.20 | 44.15 | 75.85 | 67.99 | 91.49 | 96.89 | -1.39 | -1.84 | 0.45 | 1.79 | ||
PHIO | PHIO PHARMACEUTICALS CORP | $2.20 | 125,000 | 119.30% | 2.37 | 2.27 | 2.21 | 2.27 | 2.06 | 45.65 | 48.12 | 58.73 | 37.91 | 53.44 | 0.04 | 0.04 | -0.00 | 1.12 | ||
HUMA | HUMACYTE INC | $1.56 | 7,477,000 | -19.60% | 1.81 | 1.75 | 1.74 | 2.08 | 2.57 | 44.68 | 5.87 | 17.01 | 2.14 | 13.42 | 0.01 | 0.03 | -0.01 | 1.49 | ||
BMEA | BIOMEA FUSION INC | $1.68 | 3,258,000 | -2.95% | 2.01 | 2.02 | 1.87 | 1.90 | 2.40 | 42.23 | 4.51 | 13.86 | 3.71 | 13.36 | -0.01 | 0.04 | -0.05 | 1.05 | ||
ACET | ADICET BIO INC | $0.97 | 2,015,000 | -12.24% | 0.88 | 0.85 | 0.77 | 0.74 | 0.77 | 61.99 | 62.35 | 57.52 | 32.99 | 32.22 | 0.04 | 0.04 | 0.01 | 1.30 | ||
CTSO | CYTOSORBENTS CORP | $0.92 | 126,000 | 93.85% | 0.95 | 0.94 | 0.96 | 1.00 | 1.01 | 44.15 | 34.17 | 40.28 | 30.77 | 40.92 | -0.00 | -0.00 | -0.00 | 0.86 |