| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.66 | -11.05% | -26.09% | -85.65% | -88.13% | -91.05% | -96.54% | -99.21% | -99.42% | N/A | $23.20 | $0.59 | 97.16% | 11.86% | 0.85 | 741,000 | 75.59% |
| FBLG | FIBROBIOLOGICS INC | $2.28 | -40.28% | -54.38% | -72.82% | -52.87% | -79.12% | -87.33% | N/A | N/A | N/A | $30.60 | $2.26 | 92.55% | 0.88% | 0.54 | 497,000 | 562.67% |
| CODX | CO-DIAGNOSTICS INC | $1.70 | -2.86% | -25.44% | -26.09% | -68.64% | -83.53% | -81.70% | -96.17% | -99.34% | N/A | $46.50 | $1.66 | 96.34% | 2.41% | 1.42 | 169,000 | -57.00% |
| PSTV | PLUS THERAPEUTICS INC | $0.22 | -6.52% | -11.89% | -28.33% | -60.48% | -68.38% | -77.37% | -94.84% | -99.40% | -100.00% | $1.22 | $0.16 | 82.38% | 34.38% | 0.73 | 3,536,000 | -1.50% |
| NRXP | NRX PHARMACEUTICALS INC | $2.09 | -4.57% | 18.08% | 15.79% | -20.53% | -36.67% | 1.95% | -71.65% | -99.42% | N/A | $3.84 | $1.58 | 45.57% | 32.28% | 1.07 | 653,000 | -24.42% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.31 | -4.36% | -8.36% | -28.60% | -28.10% | -54.38% | -53.20% | -81.94% | -97.37% | -94.65% | $0.84 | $0.30 | 63.45% | 2.68% | 1.68 | 12,268,000 | 73.74% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.54 | -0.92% | -6.13% | -22.54% | -33.25% | -46.93% | -54.96% | -90.85% | -87.39% | -99.72% | $1.92 | $0.52 | 72.01% | 3.08% | 1.93 | 492,000 | -50.25% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.60 | -2.84% | -17.36% | -10.79% | -46.77% | -93.33% | -96.81% | -99.94% | -100.00% | N/A | $196.80 | $3.22 | 98.17% | 11.65% | 1.30 | 26,600 | -42.17% |
| IMMP | IMMUTEP LTD | $0.35 | -0.57% | -9.09% | -86.89% | -88.05% | -80.00% | -80.11% | -79.65% | -87.85% | -88.71% | $3.53 | $0.35 | 90.08% | 1.16% | 1.03 | 575,000 | 28.64% |
| HELP | CYBIN INC | $4.32 | -4.42% | -4.85% | -43.23% | -49.59% | -26.66% | -31.86% | -70.08% | N/A | N/A | $9.83 | $4.29 | 56.05% | 0.70% | 0.95 | 663,000 | 18.18% |
| ENLV | ENLIVEX LTD | $0.90 | -14.29% | -18.92% | -22.41% | 33.93% | -13.46% | -7.22% | -74.29% | -91.51% | -99.07% | $2.10 | $0.66 | 57.14% | 36.36% | 0.83 | 373,000 | 65.78% |
| GUTS | FRACTYL HEALTH INC | $0.43 | -4.90% | -4.26% | -14.94% | -80.94% | -73.14% | -64.12% | N/A | N/A | N/A | $3.03 | $0.38 | 85.91% | 13.26% | 1.10 | 2,359,000 | -1.09% |
| HUMA | HUMACYTE INC | $0.58 | -14.94% | -32.35% | -48.66% | -43.07% | -66.95% | -66.28% | -80.24% | -94.79% | N/A | $2.93 | $0.55 | 80.38% | 5.12% | 1.67 | 15,716,000 | 7.74% |
| OSTX | OS THERAPIES INC | $1.33 | -5.67% | -12.50% | -6.99% | -10.14% | -32.14% | -13.64% | N/A | N/A | N/A | $2.57 | $1.12 | 48.25% | 18.75% | 0.91 | 478,000 | -18.57% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.76 | -5.92% | -33.07% | -43.90% | -43.48% | 52.60% | -39.44% | -84.95% | N/A | N/A | $3.87 | $0.39 | 80.28% | 97.16% | 1.34 | 3,368,000 | -7.52% |
| SNTI | SENTI BIOSCIENCES INC | $0.77 | -2.28% | -14.22% | -17.08% | -26.48% | -45.25% | -77.02% | -93.34% | N/A | N/A | $5.10 | $0.77 | 84.86% | 0.26% | 1.33 | 159,000 | -35.37% |
| TVRD | TVARDI THERAPEUTICS INC | $3.20 | 0.95% | -11.11% | -19.19% | -24.35% | -91.79% | -78.96% | -98.18% | -99.57% | -98.52% | $43.65 | $3.05 | 92.67% | 4.92% | 0.93 | 55,000 | 60.82% |
| VNRX | VOLITIONRX LTD | $0.19 | -3.55% | -7.32% | -6.40% | -24.30% | -72.02% | -66.67% | -90.10% | -94.29% | -95.00% | $0.94 | $0.17 | 79.79% | 11.76% | 0.67 | 5,668,000 | -20.12% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.51 | 0.67% | -17.49% | -50.33% | -25.40% | -74.49% | -79.48% | N/A | N/A | N/A | $17.68 | $1.29 | 91.46% | 17.05% | 0.01 | 119,000 | -33.15% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.73 | 0.00% | -1.35% | -14.00% | 2.96% | -41.52% | -21.40% | -57.00% | N/A | N/A | $2.60 | $0.63 | 71.88% | 16.03% | 0.60 | 85,000 | -27.35% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.30 | -2.99% | -24.42% | -35.32% | -11.56% | -48.82% | 150.00% | -87.27% | N/A | N/A | $4.18 | $0.35 | 68.90% | 271.43% | 0.99 | 602,000 | -21.61% |
| FEMY | FEMASYS INC | $0.38 | -21.99% | -28.11% | -30.11% | -34.38% | 6.82% | -69.92% | -67.30% | N/A | N/A | $1.34 | $0.31 | 71.94% | 22.48% | 0.58 | 2,827,000 | 353.77% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.29 | -3.01% | -19.38% | -15.69% | -47.13% | -28.73% | -36.45% | -90.65% | N/A | N/A | $3.56 | $1.05 | 63.76% | 22.86% | 1.52 | 588,000 | -1.18% |
| ACET | ADICET BIO INC | $6.11 | -5.56% | -8.26% | -16.19% | -22.95% | -52.87% | -49.42% | -93.46% | -97.07% | N/A | $17.44 | $6.01 | 64.96% | 1.66% | 1.30 | 113,000 | 7.62% |
| CTSO | CYTOSORBENTS CORP | $0.56 | -5.56% | -16.91% | -25.23% | -12.77% | -40.04% | -44.00% | -83.67% | -93.34% | -86.03% | $1.39 | $0.50 | 59.71% | 12.22% | 0.88 | 246,000 | 55.70% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.21 | -3.97% | -17.69% | -25.77% | -20.92% | -52.73% | -40.39% | -99.59% | -99.82% | N/A | $8.08 | $1.15 | 85.02% | 5.22% | 1.65 | 902,000 | -6.33% |
| NSRX | NASUS PHARMA LTD | $2.01 | -9.05% | -19.60% | -56.11% | -74.20% | -69.77% | N/A | N/A | N/A | N/A | $9.99 | $2.00 | 79.88% | 0.50% | -0.19 | 55,000 | 93.66% |
| CAN | CANAAN INC | $0.39 | -6.08% | -13.84% | -24.17% | -46.31% | -56.24% | -56.04% | -85.38% | -98.18% | N/A | $2.22 | $0.39 | 82.61% | 0.00% | 2.37 | 11,551,000 | -16.18% |
| IFRX | INFLARX NV | $0.83 | -8.77% | -14.05% | -9.57% | -18.43% | -37.91% | -18.43% | -57.11% | -78.05% | N/A | $1.94 | $0.71 | 57.11% | 17.02% | 0.80 | 327,000 | 28.24% |
| TNYA | TENAYA THERAPEUTICS INC | $0.62 | -6.77% | -17.44% | 8.77% | -11.43% | -61.73% | 8.77% | -76.87% | N/A | N/A | $2.35 | $0.36 | 73.62% | 72.22% | 1.88 | 3,480,000 | 51.90% |
| INTZ | INTRUSION INC | $0.83 | -5.46% | -26.46% | -22.34% | -28.36% | -48.06% | -25.80% | -96.42% | -99.79% | -93.08% | $2.64 | $0.75 | 68.52% | 10.80% | 0.67 | 247,000 | 135.24% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.01 | -2.88% | -19.84% | -41.62% | -48.47% | -49.50% | 26.25% | -73.63% | -82.56% | N/A | $3.06 | $0.63 | 66.99% | 61.60% | 0.90 | 2,131,000 | -26.19% |
| CCCC | C4 THERAPEUTICS INC | $2.35 | -2.49% | -8.20% | -25.87% | 19.90% | 5.86% | 46.88% | -24.19% | -92.86% | N/A | $3.82 | $1.09 | 38.48% | 116.59% | 1.99 | 703,000 | -56.92% |
| GNLX | GENELUX CORP | $2.30 | -7.26% | -7.26% | -21.23% | -47.00% | -45.24% | -14.81% | -92.53% | N/A | N/A | $8.54 | $1.99 | 73.05% | 15.69% | 1.43 | 281,000 | 106.62% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.82 | 0.00% | -36.49% | -37.75% | -25.79% | -68.31% | -67.13% | -66.11% | -79.90% | -42.91% | $13.99 | $2.61 | 79.84% | 8.05% | 1.71 | 1,554,000 | -36.08% |
| RCT | REDCLOUD HOLDINGS PLC | $0.68 | -12.95% | -11.24% | -32.10% | -54.73% | -62.49% | -68.27% | N/A | N/A | N/A | $5.36 | $0.66 | 87.33% | 2.57% | 1.92 | 126,000 | 231.58% |
| CABA | CABALETTA BIO INC | $2.47 | -7.84% | -12.41% | -25.15% | 14.88% | 5.56% | 78.34% | -65.21% | -76.54% | N/A | $3.78 | $0.99 | 34.66% | 150.51% | 1.41 | 2,429,000 | -13.25% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.27 | 4.96% | -9.29% | -23.95% | -35.53% | -22.09% | -18.06% | -27.84% | -76.87% | N/A | $2.70 | $1.11 | 52.96% | 14.93% | 1.05 | 1,929,000 | -60.21% |
| APRE | APREA THERAPEUTICS INC | $0.74 | 8.20% | 8.36% | -16.50% | -16.97% | -49.90% | -63.77% | -83.94% | -99.23% | N/A | $2.22 | $0.55 | 66.71% | 34.85% | 0.62 | 9,790,000 | 12,451.28% |
| CLNN | CLENE INC | $4.82 | 2.34% | -14.99% | -8.02% | -19.13% | -20.00% | 56.49% | -78.86% | -98.26% | N/A | $13.50 | $2.28 | 64.30% | 111.40% | 0.77 | 134,000 | -24.29% |
| FGNX | FG NEXUS INC | $5.03 | -6.51% | -28.65% | -29.45% | -63.94% | -81.68% | -94.37% | -98.51% | -99.15% | -99.35% | $206.25 | $4.98 | 97.56% | 1.00% | 0.64 | 112,000 | 24.44% |
| BMEA | BIOMEA FUSION INC | $1.32 | 0.00% | 17.86% | -3.65% | 8.20% | -34.65% | -38.03% | -95.87% | N/A | N/A | $3.08 | $0.87 | 57.14% | 51.38% | 1.07 | 865,000 | -53.29% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.80 | 2.05% | -3.28% | 36.71% | 30.44% | -59.54% | -18.00% | -69.23% | N/A | N/A | $2.38 | $0.53 | 66.51% | 50.38% | 1.44 | 371,000 | -1.33% |
| ATOS | ATOSSA THERAPEUTICS INC | $4.71 | -0.21% | -16.04% | 4.67% | -49.47% | -63.78% | -53.33% | -55.59% | -84.68% | -99.57% | $19.35 | $3.76 | 75.66% | 25.27% | 1.28 | 39,000 | -40.00% |
| IVVD | INVIVYD INC | $1.19 | -13.14% | -20.13% | -30.81% | -51.03% | 8.18% | 96.69% | 0.42% | N/A | N/A | $3.07 | $0.46 | 61.24% | 158.70% | 1.33 | 5,682,000 | 120.40% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.22 | -6.87% | -21.29% | -42.72% | -61.02% | -65.04% | -68.15% | -99.00% | N/A | N/A | $7.50 | $1.17 | 83.73% | 4.27% | 1.05 | 242,000 | -50.61% |
| LUNG | PULMONX CORP | $1.18 | 0.85% | -15.11% | -22.62% | -48.25% | -27.16% | -82.47% | -89.24% | -97.32% | N/A | $7.06 | $1.13 | 83.29% | 4.42% | 1.38 | 530,000 | -37.05% |
| VERI | VERITONE INC | $1.70 | -7.61% | -39.07% | -41.58% | -63.12% | -64.73% | -26.88% | -68.34% | -92.52% | N/A | $9.42 | $1.22 | 81.95% | 39.34% | 2.41 | 6,293,000 | -46.10% |
| TCRX | TSCAN THERAPEUTICS INC | $0.94 | -4.95% | -9.62% | -10.48% | -8.74% | -48.35% | -31.88% | -63.42% | N/A | N/A | $2.57 | $0.88 | 63.42% | 6.58% | 0.83 | 299,000 | -34.72% |
| PALI | PALISADE BIO INC | $1.78 | -11.00% | -6.81% | -1.66% | -24.58% | 106.98% | 161.38% | -95.52% | -99.98% | -100.00% | $2.64 | $0.53 | 32.58% | 235.85% | 1.13 | 7,533,000 | 113.76% |
| ALIT | ALIGHT INC | $0.56 | 2.58% | -17.24% | -38.18% | -71.73% | -82.91% | -90.61% | -93.76% | -94.44% | N/A | $6.11 | $0.50 | 90.88% | 11.40% | 1.30 | 33,587,000 | -49.68% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.72 | -3.37% | -7.53% | -6.52% | 8.18% | -26.18% | 88.39% | -66.54% | N/A | N/A | $3.54 | $0.66 | 51.34% | 160.61% | 1.86 | 1,272,000 | 41.96% |
| CING | CINGULATE INC | $5.84 | -8.61% | -15.73% | -10.70% | 39.05% | 48.98% | 35.81% | -97.61% | N/A | N/A | $11.89 | $3.20 | 50.88% | 82.50% | 1.06 | 374,000 | 0.81% |
| MNOV | MEDICINOVA INC | $1.36 | -1.45% | -6.21% | -3.55% | 5.43% | 7.09% | -6.85% | -36.74% | -72.53% | -82.34% | $1.96 | $1.13 | 30.61% | 20.35% | 0.69 | 20,800 | -50.83% |
| CRVO | CERVOMED INC | $3.62 | -2.69% | -9.95% | -6.94% | -54.64% | -55.25% | -60.44% | -43.88% | -94.45% | -99.96% | $14.00 | $3.51 | 74.14% | 3.13% | 0.88 | 46,700 | -11.89% |
| ALT | ALTIMMUNE INC | $2.88 | -4.64% | -16.28% | -30.77% | -20.22% | -23.61% | -42.40% | -31.75% | -78.75% | -99.51% | $7.73 | $2.87 | 62.74% | 0.35% | 1.31 | 3,073,000 | 15.83% |