| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW | REDWIRE CORP | $8.30 | -1.89% | -9.39% | -28.45% | -3.49% | -18.71% | 0.61% | 216.79% | -23.85% | N/A | $26.62 | $4.87 | 68.82% | 70.43% | 2.18 | 12,437,000 | 33.04% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,248.74 | -0.39% | -5.37% | -2.27% | -6.02% | -16.24% | 21.05% | 197.29% | 149.26% | 1,523.00% | $1.71k | $833.18 | 27.15% | 49.88% | 2.17 | 509,000 | -40.95% |
| SLQT | SELECTQUOTE INC | $0.30 | -4.10% | -12.14% | -36.40% | -57.30% | -59.57% | -84.65% | -74.88% | -97.76% | N/A | $2.22 | $0.30 | 86.31% | 1.33% | 2.17 | 758,000 | -45.39% |
| ONDS | ONDAS INC | $6.10 | 0.66% | -9.09% | -17.34% | -11.21% | -43.15% | -21.49% | 1,464.10% | -33.41% | N/A | $15.28 | $4.95 | 60.08% | 23.23% | 2.17 | 28,456,000 | -1.27% |
| ASAN | ASANA INC | $10.74 | 5.81% | 8.92% | 12.58% | 41.32% | 70.75% | -26.54% | -41.50% | -91.72% | N/A | $15.28 | $5.38 | 29.71% | 99.63% | 2.17 | 3,878,000 | 51.31% |
| TRXB | TREX BIO INC | $14.44 | -2.43% | 6.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $13.21 | 6.84% | 9.31% | 2.17 | 64,000 | -43.36% |
| AVEX | AEVEX CORP | $14.34 | -1.04% | 0.84% | -13.14% | 7.66% | -57.08% | N/A | N/A | N/A | N/A | $42.34 | $13.07 | 66.13% | 9.72% | 2.17 | 1,201,000 | -15.36% |
| AMD | ADVANCED MICRO DEVICES INC | $534.74 | -0.62% | -11.69% | -13.12% | 6.19% | 94.49% | 122.29% | 425.23% | 359.44% | 7,583.05% | $658.52 | $188.22 | 18.80% | 184.10% | 2.16 | 15,187,000 | -24.82% |
| REKR | REKOR SYSTEMS INC | $0.32 | 7.67% | -9.52% | -30.24% | -47.22% | -64.35% | -89.41% | -88.51% | -97.40% | N/A | $3.01 | $0.30 | 89.27% | 7.67% | 2.16 | 1,641,000 | -16.83% |
| RKLB | ROCKET LAB CORP | $50.90 | -0.90% | -20.74% | -27.17% | -22.57% | -43.10% | -24.42% | 1,144.50% | 300.16% | N/A | $151.00 | $37.57 | 66.29% | 35.48% | 2.16 | 16,523,000 | -2.24% |
| OGC | OCEANAGOLD CORP | $26.40 | -1.01% | -2.62% | -5.55% | 19.03% | -22.60% | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 24.98% | 20.33% | 2.16 | 499,000 | 20.53% |
| ASTS | AST SPACEMOBILE INC | $41.13 | -1.77% | -12.61% | -33.54% | -28.37% | -49.22% | -50.33% | 1,303.75% | 291.71% | N/A | $133.86 | $39.02 | 69.27% | 5.42% | 2.16 | 13,927,000 | 3.41% |
| BKSY | BLACKSKY TECHNOLOGY INC | $16.87 | -1.52% | -14.45% | -27.19% | -22.83% | -54.92% | -36.86% | 64.75% | -77.99% | N/A | $52.88 | $12.41 | 68.10% | 35.94% | 2.16 | 954,000 | 29.97% |
| AMSS | AMASS BRANDS | $0.34 | -3.67% | -8.33% | -53.98% | -70.60% | N/A | N/A | N/A | N/A | N/A | $17.00 | $0.32 | 97.99% | 6.56% | 2.16 | 36,000 | 36.36% |
| SOFI | SOFI TECHNOLOGIES INC | $14.68 | 2.66% | -3.67% | -13.49% | -13.70% | -24.72% | -48.81% | 99.19% | -30.26% | N/A | $32.73 | $13.86 | 55.15% | 5.92% | 2.15 | 44,805,000 | 12.67% |
| MKSI | MKS INC | $211.14 | -1.98% | -14.71% | -17.82% | -34.89% | -24.57% | 49.13% | 185.17% | 45.01% | 335.79% | $447.62 | $130.72 | 52.83% | 61.52% | 2.15 | 1,160,000 | -14.01% |
| MVIS | MICROVISION INC | $1.16 | -3.33% | -1.69% | -30.54% | -74.53% | -88.94% | -93.50% | -96.15% | -99.24% | -93.61% | $18.75 | $1.08 | 93.81% | 7.41% | 2.15 | 722,000 | -25.34% |
| CRNC | CERENCE INC | $8.88 | -1.55% | -0.11% | 8.96% | 3.26% | -1.33% | -25.00% | -47.11% | -90.55% | N/A | $13.28 | $5.85 | 33.12% | 51.79% | 2.15 | 840,000 | 27.47% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $171.51 | -0.75% | -13.51% | -8.42% | -19.13% | -1.73% | 13.09% | 1,100.21% | N/A | N/A | $308.67 | $86.49 | 44.44% | 98.31% | 2.15 | 6,722,000 | -9.86% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $51.57 | -2.33% | -15.49% | -29.40% | -43.80% | -35.09% | 76.79% | 108.28% | 16.20% | 574.12% | $144.22 | $21.49 | 64.24% | 140.03% | 2.15 | 942,000 | -26.12% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.47 | 1.38% | -16.00% | -36.91% | -35.81% | -57.64% | -78.13% | -75.94% | N/A | N/A | $6.53 | $1.40 | 77.49% | 5.00% | 2.15 | 2,494,000 | -6.91% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $107.41 | -1.21% | -11.34% | -8.38% | -14.46% | -9.61% | 52.77% | 46.90% | 58.33% | 1,555.01% | $156.64 | $60.50 | 31.43% | 77.54% | 2.14 | 1,447,000 | -46.13% |
| COMP | COMPASS INC | $9.52 | 5.66% | 8.06% | -6.02% | -18.91% | 17.82% | 27.10% | 362.14% | -22.60% | N/A | $13.96 | $6.37 | 31.78% | 49.45% | 2.14 | 10,633,000 | 18.20% |
| MGNI | MAGNITE INC | $23.81 | 1.10% | -5.96% | -5.93% | 25.51% | 70.07% | 27.53% | 238.21% | -21.37% | 193.95% | $26.84 | $10.82 | 11.29% | 120.06% | 2.14 | 1,156,000 | -9.48% |
| CHPT | CHARGEPOINT HOLDINGS INC | $7.83 | 9.51% | 8.45% | -16.79% | 41.85% | 17.92% | -29.40% | -86.82% | -98.15% | N/A | $11.35 | $4.44 | 31.01% | 76.35% | 2.14 | 1,162,000 | 110.13% |
| VRT | VERTIV HOLDINGS CO | $203.56 | -1.22% | -14.21% | -18.86% | -30.21% | -35.26% | 15.84% | 454.06% | 767.32% | N/A | $379.93 | $147.82 | 46.42% | 37.71% | 2.14 | 6,670,000 | 37.10% |
| LEU | CENTRUS ENERGY CORP | $109.88 | -0.22% | -18.17% | -29.04% | -29.74% | -44.95% | -72.52% | 112.82% | 107.32% | 2,776.44% | $402.00 | $106.00 | 72.67% | 3.66% | 2.13 | 923,000 | -32.43% |
| NVDA | NVIDIA CORP | $216.47 | -0.29% | -5.27% | -4.80% | 6.49% | 7.13% | 18.52% | 423.04% | 879.37% | 12,686.18% | $243.37 | $164.27 | 11.05% | 31.78% | 2.13 | 79,609,000 | -19.33% |
| ACHR | ARCHER AVIATION INC | $3.98 | -1.49% | -10.36% | -26.70% | -25.05% | -34.86% | -66.78% | -18.28% | -40.42% | N/A | $11.72 | $3.96 | 66.04% | 0.51% | 2.13 | 16,618,000 | 19.53% |
| VTIX | VIRTUIX HOLDINGS INC | $0.79 | 3.41% | -19.08% | -33.70% | -71.72% | -88.35% | N/A | N/A | N/A | N/A | $92.74 | $0.71 | 99.15% | 11.91% | 2.12 | 246,000 | 167.39% |
| VYLR | VYLOR INC | $73.13 | 1.02% | -4.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $77.39 | $65.00 | 5.50% | 12.51% | 2.12 | 2,869,000 | -37.54% |
| SYNA | SYNAPTICS INC | $117.48 | 0.37% | -1.64% | 23.20% | 3.42% | 41.44% | 61.86% | 29.91% | -33.17% | 72.26% | $149.11 | $58.28 | 21.21% | 101.58% | 2.12 | 1,246,000 | 51.21% |
| VMET | VERSAMET ROYALTIES CORP | $8.44 | -0.47% | 0.36% | -10.40% | -5.70% | -36.87% | N/A | N/A | N/A | N/A | $13.81 | $7.87 | 38.88% | 7.24% | 2.12 | 208,000 | -13.69% |
| AI | C3AI INC | $11.69 | 3.63% | -2.66% | 7.84% | 35.77% | 24.63% | -36.54% | -51.91% | -75.35% | N/A | $18.64 | $7.68 | 37.29% | 52.31% | 2.12 | 3,716,000 | 4.62% |
| IBRX | IMMUNITYBIO INC | $8.77 | 4.16% | -10.51% | 3.79% | 17.01% | 6.95% | 257.96% | 574.62% | 1.15% | 31.48% | $12.43 | $1.95 | 29.44% | 349.74% | 2.12 | 13,954,000 | -28.71% |
| DRK | DARKHORSE TECHNOLOGIES INC | $2.03 | 0.00% | -10.18% | -31.88% | 26.88% | 35.33% | -77.04% | -83.15% | -99.62% | -99.97% | $8.37 | $1.08 | 75.75% | 87.27% | 2.12 | 63,500 | -36.50% |
| RENT | RENT THE RUNWAY INC | $2.02 | 8.60% | 13.48% | 4.12% | -34.63% | -59.19% | -56.75% | -83.28% | N/A | N/A | $10.13 | $1.51 | 80.06% | 33.77% | 2.11 | 142,000 | 82.05% |
| SANA | SANA BIOTECHNOLOGY INC | $2.36 | 2.61% | -2.07% | -23.87% | -24.84% | -38.22% | -57.55% | -22.88% | -87.95% | N/A | $5.90 | $2.22 | 60.00% | 6.31% | 2.11 | 3,483,000 | 32.48% |
| PS | PERSHING SQUARE INC | $45.75 | 2.10% | -3.99% | -5.14% | 38.47% | N/A | N/A | N/A | N/A | N/A | $60.40 | $25.00 | 24.25% | 83.00% | 2.11 | 185,000 | -29.12% |
| CSQR | CSQUARE INC | $16.71 | 4.50% | -3.30% | -8.44% | -16.45% | N/A | N/A | N/A | N/A | N/A | $23.50 | $15.44 | 28.89% | 8.23% | 2.11 | 1,415,000 | -24.81% |
| EXOD | EXODUS MOVEMENT INC | $5.25 | 2.74% | -12.94% | -35.19% | 13.15% | -33.96% | -79.91% | N/A | N/A | N/A | $26.55 | $4.59 | 80.23% | 14.50% | 2.11 | 100,000 | 289.11% |
| FCEL | FUELCELL ENERGY INC | $12.40 | -3.80% | -20.00% | -30.96% | -37.50% | 43.35% | 41.07% | -64.06% | -94.92% | -99.35% | $37.88 | $5.71 | 67.27% | 117.16% | 2.10 | 6,325,000 | 22.01% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.37 | 1.28% | -9.89% | -28.40% | -7.42% | -18.84% | -42.75% | -92.77% | -99.41% | N/A | $8.90 | $2.13 | 73.37% | 11.27% | 2.10 | 4,852,000 | -22.19% |
| AEC | ANFIELD ENERGY INC | $3.13 | 2.29% | 0.00% | -16.31% | -26.00% | -45.57% | -60.68% | N/A | N/A | N/A | $10.24 | $2.80 | 69.43% | 11.79% | 2.10 | 15,900 | -60.84% |
| ONTO | ONTO INNOVATION INC | $219.62 | -2.94% | -16.67% | -20.42% | -21.15% | -25.58% | 61.88% | 86.17% | 200.44% | 1,004.73% | $386.46 | $118.97 | 43.17% | 84.60% | 2.09 | 1,171,000 | 46.93% |
| COHR | COHERENT CORP | $231.80 | -0.09% | -20.06% | -27.90% | -18.78% | -33.30% | 92.85% | 647.50% | 295.02% | 794.98% | $439.77 | $112.96 | 47.29% | 105.21% | 2.09 | 6,063,000 | -8.04% |
| INOD | INNODATA INC | $55.05 | 1.94% | -5.71% | -9.84% | -11.33% | 17.27% | -27.47% | 700.07% | 426.24% | 2,101.80% | $125.14 | $34.23 | 56.01% | 60.81% | 2.09 | 536,000 | -22.66% |
| EXYN | EXYN TECHNOLOGIES INC | $2.91 | 6.99% | 43.70% | 11.07% | -12.61% | N/A | N/A | N/A | N/A | N/A | $7.19 | $1.50 | 59.53% | 94.00% | 2.09 | 931,000 | -96.00% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.30 | 4.42% | -19.75% | -46.50% | -72.80% | -50.76% | -87.42% | -80.90% | N/A | N/A | $12.00 | $1.16 | 89.17% | 12.55% | 2.09 | 591,000 | -50.63% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $6.14 | -4.06% | -12.16% | -43.57% | -44.78% | -69.51% | N/A | N/A | N/A | N/A | $22.21 | $6.01 | 72.35% | 2.16% | 2.09 | 262,000 | -22.49% |
| TE | T1 ENERGY INC | $2.47 | -2.76% | -21.84% | -44.49% | -59.04% | -50.40% | -48.11% | -29.83% | -74.69% | N/A | $12.49 | $2.40 | 80.22% | 2.92% | 2.09 | 12,517,000 | -5.60% |
| FTCI | FTC SOLAR INC | $1.45 | -7.64% | -22.46% | -38.03% | -62.34% | -69.60% | -83.42% | -88.11% | -97.97% | N/A | $12.75 | $1.43 | 88.63% | 1.40% | 2.09 | 275,000 | 120.00% |
| TXG | 10X GENOMICS INC | $71.46 | 2.25% | -0.46% | -9.66% | 65.34% | 190.61% | 443.84% | 81.19% | -55.78% | N/A | $102.81 | $12.08 | 30.49% | 491.56% | 2.09 | 2,854,000 | 12.94% |
| PLTR | PALANTIR TECHNOLOGIES INC | $192.60 | -0.80% | -7.70% | 5.19% | 42.83% | 32.02% | 6.06% | 1,095.53% | 695.21% | N/A | $212.94 | $106.38 | 9.55% | 81.06% | 2.09 | 14,951,000 | -37.53% |
| EDIT | EDITAS MEDICINE INC | $2.58 | 6.61% | 5.52% | -8.83% | -10.42% | -27.73% | -37.68% | -58.98% | -93.28% | -82.45% | $3.94 | $1.66 | 34.52% | 55.42% | 2.08 | 2,246,000 | 11.69% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.57 | 0.22% | -8.23% | -37.74% | -55.76% | -72.37% | 26.59% | 69.26% | -30.97% | -97.08% | $22.03 | $3.06 | 79.26% | 49.35% | 2.08 | 3,112,000 | -10.91% |
| SMCI | SUPER MICRO COMPUTER INC | $32.47 | 1.15% | -16.89% | -21.19% | 36.26% | 12.70% | -41.01% | 30.62% | 818.53% | 1,383.33% | $54.53 | $19.49 | 40.45% | 66.60% | 2.08 | 31,417,000 | 3.36% |
| PLUG | PLUG POWER INC | $1.40 | 2.19% | -10.26% | -33.01% | -34.27% | -56.52% | -58.82% | -77.05% | -95.75% | -9.68% | $4.33 | $1.34 | 67.67% | 4.48% | 2.08 | 47,287,000 | 24.52% |
| ASPN | ASPEN AEROGELS INC | $5.33 | 0.19% | -2.56% | 2.70% | 5.96% | 49.72% | -35.86% | -22.75% | -88.70% | -18.63% | $8.64 | $2.30 | 38.31% | 131.74% | 2.07 | 874,000 | 7.90% |
| HYLN | HYLIION HOLDINGS CORP | $3.17 | -0.94% | -13.15% | -27.63% | -10.70% | 61.73% | 48.83% | 411.29% | -59.25% | N/A | $8.49 | $1.56 | 62.66% | 103.21% | 2.07 | 1,112,000 | -3.05% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $14.00 | 7.28% | -5.08% | -21.04% | -26.04% | N/A | N/A | N/A | N/A | N/A | $49.69 | $12.81 | 71.83% | 9.27% | 2.07 | 141,000 | 286.30% |
| TRON | TRON INC | $1.22 | 10.91% | 0.00% | -18.12% | -16.44% | -54.48% | -59.87% | -25.61% | N/A | N/A | $3.08 | $1.05 | 60.39% | 16.19% | 2.07 | 1,115,000 | 14.12% |
| HAPN | HAPPEN INC | $14.58 | 2.03% | -1.62% | -10.00% | -23.62% | -18.64% | -10.88% | 174.58% | -58.54% | -40.00% | $21.67 | $13.05 | 32.72% | 11.72% | 2.07 | 2,887,000 | 97.60% |
| ALMU | AELUMA INC | $7.68 | -1.54% | -21.71% | -43.57% | -47.43% | -53.93% | -52.88% | N/A | N/A | N/A | $31.79 | $7.38 | 75.84% | 4.04% | 2.07 | 478,000 | -34.97% |
| QUBT | QUANTUM COMPUTING INC | $6.50 | 1.25% | -5.39% | -27.46% | -17.93% | -33.88% | -62.38% | 655.81% | 20.15% | N/A | $17.35 | $6.08 | 62.54% | 6.91% | 2.07 | 6,240,000 | -16.03% |
| PTON | PELOTON INTERACTIVE INC | $5.45 | 4.21% | 4.41% | 10.10% | -16.41% | 5.21% | -27.04% | 12.60% | -93.99% | N/A | $8.19 | $3.65 | 33.46% | 49.32% | 2.06 | 7,324,000 | 16.18% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.85 | 1.79% | -15.56% | -61.33% | -73.71% | -89.69% | -73.30% | N/A | N/A | N/A | $42.44 | $2.65 | 93.28% | 7.55% | 2.06 | 8,469,000 | 7.05% |
| MDB | MONGODB INC | $366.18 | 5.02% | -1.85% | -10.10% | 13.24% | 38.65% | 11.84% | 5.75% | -27.42% | N/A | $473.10 | $215.68 | 22.60% | 69.78% | 2.06 | 1,346,000 | -8.62% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.49 | -6.64% | -13.53% | -0.20% | -23.24% | -50.40% | -67.20% | -83.09% | N/A | N/A | $1.96 | $0.43 | 74.90% | 15.76% | 2.06 | 318,000 | 58.21% |
| NCTY | THE9 LTD | $3.28 | 0.00% | -6.02% | -18.41% | -23.54% | -42.15% | -64.19% | -8.38% | -97.17% | -99.35% | $10.54 | $3.12 | 68.88% | 5.13% | 2.05 | 67,600 | -42.71% |
| DDD | 3D SYSTEMS CORP | $2.98 | 3.11% | -6.58% | -14.37% | 13.31% | 28.45% | -21.16% | -32.88% | -89.41% | -78.68% | $4.12 | $1.70 | 27.67% | 75.29% | 2.05 | 1,868,000 | -6.51% |
| SBET | SHARPLINK INC | $7.87 | 5.50% | -6.42% | -21.14% | 28.18% | 1.03% | -46.79% | -59.75% | -98.41% | -99.05% | $14.90 | $4.46 | 47.18% | 76.46% | 2.05 | 5,147,000 | -28.81% |
| MENS | JYONG BIOTECH LTD | $1.86 | -3.63% | -8.82% | -13.49% | -19.83% | -19.48% | -96.85% | N/A | N/A | N/A | $63.00 | $1.43 | 97.05% | 30.07% | 2.05 | 27,300 | -39.33% |
| BEAM | BEAM THERAPEUTICS INC | $24.93 | 3.06% | 2.05% | -1.31% | -5.32% | -20.07% | -18.58% | 40.93% | -73.51% | N/A | $38.26 | $20.23 | 34.84% | 23.23% | 2.05 | 1,480,000 | 12.46% |
| TSLA | TESLA INC | $373.71 | 1.54% | -0.41% | -0.42% | 1.12% | -4.79% | -16.48% | 76.29% | 29.49% | 2,715.57% | $498.83 | $297.38 | 25.08% | 25.67% | 2.04 | 32,123,000 | -17.25% |
| AUXX | GOLD X2 MINING INC | $4.40 | 0.23% | -8.33% | -24.53% | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $4.21 | 45.95% | 4.51% | 2.04 | 9,200 | -83.86% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.07 | -41.44% | -15.58% | -97.27% | -99.97% | -99.96% | -100.00% | -100.00% | -100.00% | N/A | $83.76k | $0.06 | 100.00% | 6.56% | 2.03 | 44,965,000 | -48.94% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $24.42 | 1.96% | -3.40% | -12.35% | 11.71% | 67.49% | 36.96% | 492.72% | -28.03% | N/A | $30.74 | $12.00 | 20.56% | 103.50% | 2.03 | 1,245,000 | 4.36% |
| BILL | BILL HOLDINGS INC | $49.09 | 7.44% | 11.62% | 4.31% | 8.65% | 23.87% | -6.53% | -51.40% | -83.40% | N/A | $57.21 | $31.41 | 14.19% | 56.29% | 2.03 | 1,712,000 | 102.84% |
| FISN | DEEP FISSION INC | $2.81 | -23.22% | -29.93% | -64.07% | -72.74% | N/A | N/A | N/A | N/A | N/A | $19.00 | $2.80 | 85.21% | 0.36% | 2.03 | 2,113,000 | 198.03% |
| ON | ON SEMICONDUCTOR CORP | $75.62 | 3.42% | -1.40% | 5.44% | -12.78% | -11.62% | 37.77% | -10.86% | 65.98% | 540.30% | $134.92 | $44.56 | 43.95% | 69.70% | 2.03 | 9,021,000 | 12.62% |
| FSLY | FASTLY INC | $22.07 | -4.00% | -18.53% | -19.51% | 7.82% | -13.14% | 166.55% | 50.55% | -55.25% | N/A | $34.82 | $7.87 | 36.62% | 180.43% | 2.02 | 3,496,000 | -18.68% |
| RUN | SUNRUN INC | $7.57 | 9.87% | -2.82% | -13.88% | -33.83% | -37.85% | -63.07% | -23.15% | -85.36% | 13.49% | $21.95 | $6.78 | 65.51% | 11.65% | 2.02 | 11,101,000 | 33.19% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.52 | 1.33% | -6.75% | -56.45% | -69.66% | -75.24% | -82.18% | -90.22% | -98.16% | -89.73% | $9.18 | $1.46 | 83.44% | 4.11% | 2.02 | 3,505,000 | 52.86% |
| BLNK | BLINK CHARGING CO | $0.42 | 0.00% | -11.55% | -27.91% | -23.73% | -47.57% | -77.72% | -84.29% | -98.54% | -97.90% | $1.96 | $0.42 | 78.52% | 0.96% | 2.02 | 961,000 | 12.66% |
| ROKU | ROKU INC | $157.57 | 1.31% | 3.22% | 2.10% | 9.32% | 32.71% | 63.66% | 163.49% | -53.51% | N/A | $159.89 | $78.53 | 1.45% | 100.65% | 2.02 | 1,374,000 | 3.78% |
| SMTC | SEMTECH CORP | $136.20 | -4.23% | -21.17% | -23.21% | 8.20% | 28.60% | 98.72% | 725.96% | 75.27% | 444.80% | $201.99 | $60.28 | 32.57% | 125.95% | 2.01 | 2,351,000 | -37.14% |
| LTBR | LIGHTBRIDGE CORP | $5.23 | -3.33% | -7.27% | -22.97% | -29.80% | -59.55% | -79.95% | 9.19% | -29.80% | -67.48% | $28.44 | $4.87 | 81.61% | 7.39% | 2.01 | 563,000 | -25.73% |
| ACLS | AXCELIS TECHNOLOGIES INC | $112.93 | 1.55% | -9.57% | -0.19% | -14.25% | -13.81% | 34.63% | -21.90% | 126.00% | 730.37% | $193.65 | $73.60 | 41.68% | 53.44% | 2.01 | 246,000 | 0.41% |
| CCCC | C4 THERAPEUTICS INC | $3.16 | 9.34% | 13.67% | -4.24% | -11.73% | 5.69% | 24.41% | 68.98% | -92.62% | N/A | $5.17 | $1.69 | 38.88% | 86.98% | 2.01 | 3,665,000 | 17.81% |
| OCGN | OCUGEN INC | $0.81 | 3.18% | -8.25% | -21.17% | -38.95% | -56.11% | -49.88% | 103.00% | -90.75% | -99.51% | $2.73 | $0.78 | 70.20% | 4.10% | 2.01 | 6,610,000 | 48.04% |
| EIKN | EIKON THERAPEUTICS INC | $8.18 | 6.23% | 21.73% | -7.36% | -15.23% | -29.18% | N/A | N/A | N/A | N/A | $17.40 | $6.45 | 52.99% | 26.86% | 2.01 | 334,000 | -52.22% |
| VGNT | VERSIGENT PLC | $43.87 | 0.41% | 0.50% | -6.80% | 9.62% | 26.17% | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 13.79% | 66.55% | 2.01 | 605,000 | 42.69% |
| SNAP | SNAP INC | $6.38 | 1.75% | -1.69% | 11.93% | 39.91% | 6.33% | -17.46% | -32.42% | -91.57% | N/A | $9.13 | $3.81 | 30.12% | 67.45% | 2.00 | 43,927,000 | 30.37% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.74 | 9.93% | 22.06% | -9.81% | 36.03% | 51.24% | 24.39% | 97.17% | N/A | N/A | $11.45 | $4.50 | 14.93% | 116.44% | 2.00 | 2,169,000 | 28.72% |
| AIP | ARTERIS INC | $19.76 | 3.56% | -6.62% | -18.21% | -35.59% | -12.68% | 44.13% | 236.05% | N/A | N/A | $50.26 | $12.06 | 60.68% | 63.85% | 2.00 | 776,000 | 57.40% |