Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLX | HOLOGIC INC | $57.28 | -1.58% | -1.73% | -6.68% | -20.13% | -30.43% | -24.91% | -21.44% | 15.95% | 68.45% | $84.67 | $55.89 | 32.35% | 2.49% | 0.52 | 2,506,564 | -12.90% |
TZOO | TRAVELZOO | $14.14 | 1.95% | 7.86% | 7.86% | -26.01% | -19.61% | 66.35% | 88.53% | 152.50% | 3.82% | $24.85 | $7.12 | 43.10% | 98.60% | 1.27 | 301,347 | 4.26% |
WLDN | WILLDAN GROUP INC | $39.53 | 0.84% | 3.43% | -3.18% | 12.59% | -9.50% | 37.93% | 44.11% | 68.43% | 175.85% | $50.00 | $27.19 | 20.94% | 45.38% | 1.11 | 52,221 | -46.22% |
DGII | DIGI INTERNATIONAL INC | $27.83 | 2.32% | 1.16% | 0.40% | -7.05% | -4.20% | -9.41% | 46.63% | 161.81% | 180.83% | $37.07 | $20.17 | 24.92% | 38.00% | 1.30 | 175,838 | -2.49% |
GASS | STEALTHGAS INC | $5.52 | 2.60% | 3.56% | -5.32% | -0.36% | -2.65% | -9.06% | 113.13% | 130.96% | -17.86% | $8.84 | $4.82 | 37.56% | 14.52% | 0.66 | 137,283 | 154.26% |
GOOGL | ALPHABET INC | $161.30 | 1.57% | 1.27% | 2.69% | -19.84% | -5.83% | -1.56% | 38.36% | 144.89% | 485.31% | $207.05 | $140.53 | 22.10% | 14.78% | 1.24 | 29,736,703 | -14.99% |
GHC | GRAHAM HOLDINGS CO | $919.62 | -0.05% | 0.20% | -5.70% | 0.50% | 9.23% | 28.10% | 55.45% | 150.84% | -9.38% | $1.00k | $683.00 | 8.36% | 34.64% | 0.81 | 46,823 | 60.18% |
BCS | BARCLAYS PLC | $15.82 | -1.49% | 1.22% | 2.73% | 9.94% | 26.26% | 54.04% | 111.50% | 208.38% | 1.22% | $16.34 | $10.16 | 3.17% | 55.79% | 1.13 | 13,859,896 | -23.55% |
TXRH | TEXAS ROADHOUSE INC | $166.74 | 0.47% | 3.03% | -1.29% | -9.13% | -11.08% | 6.16% | 96.91% | 271.69% | 396.55% | $206.04 | $148.73 | 19.07% | 12.11% | 0.99 | 819,932 | 1.84% |
CRBG | COREBRIDGE FINANCIAL INC | $29.95 | 1.08% | 1.59% | -5.19% | -8.52% | -5.28% | 11.92% | N/A | N/A | N/A | $35.36 | $23.69 | 15.29% | 26.42% | 1.26 | 1,939,536 | -40.22% |
CLW | CLEARWATER PAPER CORP | $26.55 | -1.15% | 7.66% | 6.33% | -13.97% | 2.59% | -40.31% | -15.53% | 16.60% | -58.58% | $57.13 | $22.58 | 53.53% | 17.58% | 0.73 | 355,280 | -50.72% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.35 | -0.47% | -0.16% | 10.43% | -0.55% | -19.85% | -11.31% | N/A | N/A | N/A | $10.30 | $5.36 | 38.37% | 18.47% | 0.34 | 13,010 | 298.96% |
ENVA | ENOVA INTERNATIONAL INC | $91.60 | -0.21% | -6.92% | -8.33% | -17.36% | 4.60% | 50.04% | 140.55% | 572.05% | 388.79% | $117.56 | $57.46 | 22.08% | 59.42% | 1.43 | 315,660 | -45.54% |
GPN | GLOBAL PAYMENTS INC | $76.58 | 0.35% | 6.27% | -22.21% | -30.80% | -26.68% | -29.78% | -38.42% | -52.62% | 51.54% | $120.00 | $65.93 | 36.18% | 16.15% | 1.20 | 2,721,005 | -8.37% |
RNGR | RANGER ENERGY SERVICES INC | $11.47 | 3.43% | -5.60% | -20.24% | -30.15% | -12.84% | 17.04% | 20.99% | 194.10% | N/A | $18.45 | $9.27 | 37.83% | 23.73% | 0.55 | 135,465 | -44.99% |
DSWL | DESWELL INDUSTRIES INC | $2.28 | 0.88% | 1.79% | -5.00% | -4.60% | -10.24% | -4.20% | -34.10% | -5.00% | 20.63% | $2.74 | $2.04 | 16.70% | 11.76% | 0.16 | 5,413 | -92.39% |
PNRG | PRIMEENERGY RESOURCES CORP | $171.52 | 0.97% | -4.40% | -23.01% | -18.25% | 5.10% | 62.61% | 119.83% | 185.25% | 215.27% | $243.49 | $100.07 | 29.56% | 71.40% | 0.74 | 9,443 | -20.45% |
WRLD | WORLD ACCEPTANCE CORP | $131.35 | 1.73% | -3.21% | 1.37% | -5.90% | 14.60% | -5.37% | -32.56% | 122.55% | 51.78% | $161.63 | $101.85 | 18.73% | 28.97% | 1.41 | 16,204 | -57.07% |
JD | JDCOM INC | $32.85 | 0.71% | 1.17% | -20.50% | -17.94% | -18.77% | 12.23% | -48.16% | -20.61% | -2.03% | $47.82 | $24.13 | 31.30% | 36.14% | 1.09 | 6,773,055 | -44.08% |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $11.23 | -6.42% | -14.21% | -3.27% | -24.63% | -12.09% | 30.89% | -13.35% | 97.71% | 86.86% | $17.59 | $7.72 | 36.14% | 45.47% | 0.37 | 94,327 | 955.35% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $57.41 | 0.21% | -1.68% | -4.59% | -11.70% | -4.51% | 13.80% | 106.36% | 285.04% | N/A | $73.42 | $43.82 | 21.81% | 31.01% | 1.23 | 279,454 | 2.66% |
UAL | UNITED AIRLINES HOLDINGS INC | $69.16 | 0.49% | 0.16% | 1.41% | -34.03% | -14.04% | 36.49% | 37.80% | 159.80% | 12.64% | $116.00 | $37.02 | 40.38% | 86.82% | 1.64 | 5,619,963 | -5.01% |
WEX | WEX INC | $121.44 | -6.85% | -6.63% | -24.53% | -33.30% | -30.12% | -42.01% | -25.62% | -4.53% | 7.27% | $217.47 | $110.45 | 44.16% | 9.95% | 1.30 | 978,695 | 22.22% |
DJCO | DAILY JOURNAL CORP | $378.03 | -0.25% | -1.74% | -3.54% | -3.57% | -23.39% | 6.91% | 42.14% | 43.60% | 87.61% | $602.00 | $359.34 | 37.20% | 5.20% | 0.84 | 5,392 | -20.22% |
AUDC | AUDIOCODES LTD | $9.40 | 0.21% | -1.05% | -0.53% | -7.11% | 2.96% | -14.31% | -56.90% | -69.95% | 108.89% | $12.72 | $7.70 | 26.10% | 22.08% | 1.04 | 50,643 | -38.07% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $9.04 | 5.73% | 1.23% | -8.59% | -21.12% | -21.80% | 33.93% | 263.78% | 963.53% | 647.11% | $19.83 | $5.70 | 54.41% | 58.60% | 0.68 | 169,541 | 10.47% |
QCOM | QUALCOMM INC | $135.21 | -8.92% | -8.15% | -11.66% | -20.58% | -18.19% | -17.61% | -6.93% | 78.75% | 97.62% | $230.63 | $120.80 | 41.37% | 11.93% | 1.53 | 22,716,955 | 109.34% |
SIEB | SIEBERT FINANCIAL CORP | $3.45 | 0.44% | -6.64% | 15.99% | 20.88% | 38.91% | 74.87% | 64.05% | -37.25% | 112.65% | $3.77 | $1.41 | 8.62% | 144.33% | 0.80 | 79,485 | 126.86% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.77 | 2.59% | -1.77% | -2.81% | -12.06% | -10.06% | -9.48% | 24.22% | 58.29% | 2.97% | $4.60 | $2.51 | 39.78% | 10.36% | 0.49 | 2,617 | 314.08% |
MSB | MESABI TRUST | $27.30 | -2.29% | -0.44% | -0.29% | 13.04% | 10.08% | 64.16% | 20.11% | 100.00% | 75.90% | $37.00 | $15.93 | 26.22% | 71.37% | 0.65 | 31,058 | 17.48% |
LBRDA | LIBERTY BROADBAND CORP | $87.69 | -1.53% | 14.63% | 3.37% | 16.30% | -2.19% | 70.87% | -19.16% | -28.34% | 62.57% | $100.44 | $49.68 | 12.69% | 76.53% | 0.89 | 114,442 | -22.12% |
CLMB | CLIMB GLOBAL SOLUTIONS INC | $100.61 | -4.54% | -6.49% | -9.02% | -19.39% | 0.43% | 52.35% | 193.32% | 552.51% | 444.13% | $145.00 | $49.70 | 30.61% | 102.45% | 0.67 | 69,003 | 95.23% |
PUBM | PUBMATIC INC | $9.88 | 1.13% | 0.30% | 6.35% | -34.44% | -32.42% | -56.63% | -58.68% | N/A | N/A | $25.36 | $7.46 | 61.04% | 32.44% | 1.68 | 535,920 | 1.36% |
ESP | ESPEY MFG & ELECTRONICS CORP | $30.31 | -1.46% | -2.54% | 10.62% | 5.46% | -3.78% | 21.29% | 131.37% | 61.70% | 11.33% | $33.00 | $20.20 | 8.15% | 50.05% | 0.32 | 2,166 | -69.01% |
TCBX | THIRD COAST BANCSHARES INC | $30.31 | 1.71% | 4.23% | -7.42% | -14.38% | -6.82% | 50.87% | 31.61% | N/A | N/A | $39.45 | $18.82 | 23.16% | 61.05% | 0.78 | 89,751 | -27.82% |
MEDP | MEDPACE HOLDINGS INC | $302.25 | -1.99% | -0.21% | 1.52% | -11.98% | -5.42% | -24.03% | 119.53% | 296.81% | N/A | $459.77 | $250.05 | 34.26% | 20.88% | 1.19 | 436,148 | 19.73% |
VIRT | VIRTU FINANCIAL INC | $39.82 | 1.71% | 3.32% | 3.29% | -0.08% | 26.17% | 81.08% | 38.36% | 65.43% | 86.07% | $41.38 | $21.55 | 3.77% | 84.78% | 0.52 | 1,145,246 | -15.01% |
CAMT | CAMTEK LTD | $65.88 | 0.83% | -1.58% | 11.40% | -26.18% | -11.22% | -16.48% | 121.52% | 573.62% | 1,804.05% | $140.50 | $47.41 | 53.11% | 38.96% | 1.66 | 157,545 | 8.41% |
TBBK | BANCORP INC | $49.47 | 2.40% | -0.44% | -7.60% | -19.06% | -0.36% | 58.20% | 124.86% | 556.97% | 418.01% | $65.84 | $31.34 | 24.86% | 57.85% | 1.45 | 383,435 | -1.78% |
STRL | STERLING INFRASTRUCTURE INC | $159.96 | 7.05% | 9.56% | 38.33% | 16.75% | 4.10% | 61.32% | 586.23% | 1,591.80% | 3,754.46% | $206.07 | $93.50 | 22.38% | 71.08% | 1.35 | 814,518 | 120.87% |
UFPT | UFP TECHNOLOGIES INC | $212.33 | 1.82% | 2.63% | 4.12% | -21.60% | -22.13% | -9.97% | 206.61% | 401.01% | 955.84% | $366.41 | $178.26 | 42.05% | 19.11% | 0.90 | 91,880 | -41.67% |
GOGL | GOLDEN OCEAN GROUP LTD | $7.66 | -0.78% | -1.03% | -7.82% | -15.08% | -28.81% | -45.79% | -38.92% | 116.38% | -68.92% | $15.77 | $6.27 | 51.43% | 22.17% | 1.04 | 1,672,887 | -16.59% |
LZ | LEGALZOOMCOM INC | $7.31 | -0.14% | 3.98% | -16.17% | -17.49% | 0.83% | -39.88% | -50.41% | N/A | N/A | $12.30 | $5.33 | 40.57% | 37.15% | 1.40 | 1,435,704 | -2.26% |
STRT | STRATTEC SECURITY CORP | $34.03 | 2.13% | -8.30% | -13.80% | -8.69% | -6.82% | 47.73% | -2.94% | 134.21% | -56.34% | $53.01 | $21.05 | 35.80% | 61.66% | 0.75 | 15,690 | -19.40% |
LH | LABCORP HOLDINGS INC | $241.28 | 0.11% | 5.56% | 3.71% | -2.65% | 6.24% | 19.85% | -0.71% | 51.72% | 101.45% | $258.59 | $191.97 | 6.69% | 25.69% | 0.63 | 835,395 | -15.37% |
CPRX | CATALYST PHARMACEUTICALS INC | $24.27 | -0.08% | 4.66% | 1.46% | 7.29% | 10.87% | 59.67% | 210.76% | 427.61% | 628.83% | $26.16 | $14.47 | 7.22% | 67.73% | 1.07 | 1,060,804 | 12.60% |
AZN | ASTRAZENECA PLC | $70.51 | -1.78% | 1.38% | -2.88% | 0.93% | -1.27% | -7.72% | 6.14% | 35.96% | 107.75% | $87.68 | $61.24 | 19.58% | 15.14% | 0.42 | 5,764,039 | 42.06% |
POWL | POWELL INDUSTRIES INC | $191.13 | 4.38% | 3.68% | 8.66% | -18.94% | -31.58% | 12.42% | 866.77% | 695.71% | 476.04% | $364.98 | $127.01 | 47.63% | 50.48% | 1.11 | 324,565 | 56.50% |
COKE | COCA-COLA CONSOLIDATED INC | $1,193.05 | -12.00% | -14.18% | -14.09% | -12.37% | 5.17% | 43.65% | 165.84% | 413.94% | 969.90% | $1.46k | $837.51 | 18.34% | 42.45% | 0.77 | 177,703 | 144.83% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $9.97 | -4.50% | -3.02% | 11.27% | 23.71% | -13.53% | 34.91% | 121.56% | 365.89% | 97.86% | $14.48 | $5.90 | 31.15% | 68.98% | 0.47 | 30,211 | 337.21% |
GMAB | GENMAB A | $20.93 | -1.04% | 1.90% | 12.17% | 9.52% | -7.23% | -27.20% | -39.87% | -16.28% | 172.60% | $30.41 | $17.24 | 31.17% | 21.44% | 0.72 | 1,263,895 | -6.69% |
LOGI | LOGITECH INTERNATIONAL SA | $75.99 | 0.80% | -1.50% | -10.62% | -21.21% | -8.94% | -3.82% | 14.55% | 62.72% | 403.91% | $105.65 | $64.73 | 28.07% | 17.40% | 1.08 | 717,071 | -60.74% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.72 | 1.98% | -3.99% | -0.77% | -38.81% | 20.58% | 1,096.28% | 928.80% | 568.05% | -59.80% | $45.35 | $2.13 | 43.29% | 1,107.51% | 0.75 | 169,177 | -29.56% |
FSLR | FIRST SOLAR INC | $126.57 | 0.60% | -7.23% | -0.78% | -24.30% | -38.24% | -28.73% | 71.88% | 201.50% | 120.74% | $306.77 | $116.56 | 58.74% | 8.59% | 1.04 | 4,489,511 | -67.33% |
TATT | TAT TECHNOLOGIES LTD | $29.21 | 2.64% | 13.53% | 6.74% | 2.49% | 58.66% | 138.45% | 378.85% | 635.77% | 335.97% | $33.83 | $11.58 | 13.64% | 152.31% | 0.48 | 81,871 | 34.13% |
CHA | CHAGEE HOLDINGS LTD | $34.76 | 3.79% | 11.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 16.84% | 19.86% | 0.89 | 811,014 | -56.16% |
AES | AES CORP | $9.95 | -0.50% | -1.68% | -19.56% | -7.10% | -32.36% | -45.24% | -51.70% | -23.11% | -25.02% | $22.21 | $9.57 | 55.20% | 3.97% | 1.05 | 16,658,798 | -7.63% |
CX | CEMEX SAB DE CV | $6.10 | -1.13% | 7.21% | 7.02% | 1.16% | 17.76% | -22.59% | 39.91% | 197.56% | -30.99% | $8.11 | $4.89 | 24.78% | 24.74% | 1.31 | 8,763,037 | -42.42% |
PPC | PILGRIMS PRIDE CORP | $46.75 | -14.35% | -13.38% | -16.90% | -2.22% | -6.82% | 32.10% | 59.77% | 125.85% | 83.77% | $57.16 | $33.70 | 18.21% | 38.72% | 0.59 | 4,389,616 | 246.52% |
BCO | BRINKS CO | $88.94 | -0.34% | -2.19% | 0.12% | -3.08% | -14.02% | 2.09% | 52.66% | 82.59% | 193.63% | $115.91 | $80.21 | 23.27% | 10.88% | 1.02 | 241,323 | -28.71% |
IDCC | INTERDIGITAL INC | $202.15 | 0.57% | 5.47% | -1.36% | 11.08% | 22.00% | 106.49% | 252.18% | 264.83% | 262.15% | $231.97 | $103.08 | 12.85% | 96.11% | 0.96 | 612,140 | 30.77% |
ANF | ABERCROMBIE & FITCH CO | $69.02 | -0.58% | -5.54% | -12.38% | -40.27% | -47.42% | -42.68% | 91.19% | 583.37% | 206.62% | $196.99 | $65.40 | 64.96% | 5.54% | 1.35 | 1,108,875 | -41.06% |