Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 110 more
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $167.02 | -2.70% | -4.11% | -6.31% | 19.31% | 42.39% | 55.79% | 1,140.40% | 1,302.00% | 29,356.79% | $184.48 | $86.62 | 9.46% | 92.82% | 2.12 | 224,441,000 | 58.43% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $144.10 | 2.64% | 3.22% | 12.24% | 15.64% | 26.57% | 18.88% | 39.88% | 31.27% | 183.61% | $154.61 | $84.23 | 6.80% | 71.08% | 0.63 | 1,228,000 | 59.07% |
| STLD | STEEL DYNAMICS INC | $134.63 | 2.88% | 2.83% | 8.99% | 1.92% | 5.41% | 20.94% | 69.64% | 358.24% | 585.84% | $155.56 | $103.17 | 13.45% | 30.49% | 1.16 | 1,290,000 | 36.22% |
| TXRH | TEXAS ROADHOUSE INC | $168.85 | -0.31% | -2.14% | -7.34% | -11.91% | -9.15% | 2.18% | 95.79% | 165.36% | 351.11% | $206.04 | $148.73 | 18.05% | 13.53% | 0.93 | 1,073,000 | -37.18% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $865.86 | 2.09% | 3.60% | 7.86% | 27.13% | 41.44% | 2.90% | 106.70% | 256.86% | 1,625.51% | $954.00 | $438.86 | 9.24% | 97.30% | 2.07 | 492,000 | 15.76% |
| FTNT | FORTINET INC | $78.83 | 3.13% | 0.08% | -18.06% | -23.84% | -26.19% | 4.00% | 58.77% | 241.49% | 810.28% | $114.82 | $70.12 | 31.34% | 12.42% | 1.36 | 10,496,000 | 71.28% |
| PEN | PENUMBRA INC | $281.46 | 0.62% | 3.24% | 17.23% | 8.93% | -1.72% | 37.94% | 71.36% | 42.04% | N/A | $310.00 | $184.80 | 9.21% | 52.31% | 1.02 | 563,000 | -7.10% |
| TTD | TRADE DESK INC | $52.07 | 0.29% | -4.74% | -40.63% | -26.78% | -21.75% | -49.71% | -13.26% | 23.95% | N/A | $141.53 | $42.96 | 63.21% | 21.21% | 2.02 | 11,343,000 | -0.61% |
| PDD | PDD HOLDINGS INC | $124.68 | 0.65% | 3.71% | 10.71% | 25.52% | 3.72% | 34.53% | 87.15% | 52.59% | N/A | $155.67 | $87.11 | 19.91% | 43.13% | 1.27 | 7,272,000 | -6.85% |
| SE | SEA LTD | $191.62 | 1.01% | 2.72% | 26.53% | 12.45% | 30.97% | 143.42% | 228.00% | 38.86% | N/A | $192.28 | $76.38 | 0.34% | 150.88% | 1.84 | 4,429,000 | 11.65% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.80 | 0.08% | 0.16% | 3.33% | 10.70% | 2.10% | 21.69% | 62.04% | 49.57% | 157.99% | $91.07 | $66.83 | 2.49% | 32.87% | 0.96 | 841,000 | -18.51% |
| NXST | NEXSTAR MEDIA GROUP INC | $208.27 | 0.78% | 1.83% | 11.24% | 26.45% | 22.78% | 27.95% | 10.56% | 120.81% | 374.20% | $223.36 | $141.66 | 6.76% | 47.02% | 0.97 | 209,000 | 3.98% |
| UTHR | UNITED THERAPEUTICS CORP | $400.52 | 5.27% | 31.42% | 31.40% | 25.28% | 28.79% | 14.43% | 80.13% | 289.95% | 159.88% | $436.95 | $266.98 | 8.34% | 50.02% | 0.44 | 925,000 | -34.02% |
| FOUR | SHIFT4 PAYMENTS INC | $87.59 | 0.08% | -3.14% | 1.34% | -7.01% | -7.44% | 13.02% | 100.94% | 76.66% | N/A | $127.50 | $68.09 | 31.30% | 28.64% | 1.70 | 1,403,000 | 4.08% |
| SEIC | SEI INVESTMENTS CO | $87.17 | -2.30% | -1.26% | -0.73% | 2.30% | 13.31% | 31.40% | 60.86% | 72.55% | 71.87% | $93.96 | $64.66 | 7.23% | 34.81% | 0.94 | 783,000 | -5.32% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $190.12 | 2.39% | 4.70% | 15.43% | 0.54% | 6.98% | -20.55% | 97.57% | 73.91% | 37.97% | $243.25 | $152.33 | 21.84% | 24.81% | 0.84 | 655,000 | -11.84% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $174.27 | -0.14% | -1.32% | -7.01% | -2.40% | 1.55% | 7.18% | 74.43% | 76.35% | 271.56% | $189.35 | $142.29 | 7.96% | 22.48% | 0.71 | 3,104,000 | 5.22% |
| NFLX | NETFLIX INC | $1,243.82 | -1.09% | 2.94% | 8.36% | -0.54% | 25.52% | 81.95% | 469.54% | 145.32% | 1,209.97% | $1.34k | $660.80 | 7.26% | 88.23% | 1.29 | 2,380,000 | -21.30% |
| SPOT | SPOTIFY TECHNOLOGY SA | $707.19 | 0.47% | 3.71% | 9.30% | -0.79% | 20.51% | 115.19% | 589.34% | 194.64% | N/A | $785.00 | $322.35 | 9.91% | 119.39% | 1.43 | 1,210,000 | -9.43% |
| UI | UBIQUITI INC | $577.05 | 2.11% | 9.26% | 32.19% | 43.40% | 73.35% | 200.88% | 90.29% | 259.58% | 1,513.22% | $577.05 | $189.76 | 0.00% | 204.09% | 1.24 | 138,000 | -24.18% |
| VEEV | VEEVA SYSTEMS INC | $272.93 | 1.06% | 1.39% | -3.03% | -5.87% | 24.09% | 26.76% | 62.20% | 3.57% | 971.57% | $296.72 | $200.30 | 8.02% | 36.26% | 1.05 | 1,421,000 | 12.24% |
| OKTA | OKTA INC | $91.48 | 1.94% | -1.39% | -4.69% | -12.19% | -21.35% | 22.45% | 50.81% | -53.59% | N/A | $127.57 | $70.56 | 28.29% | 29.65% | 1.50 | 3,280,000 | 12.91% |
| META | META PLATFORMS INC | $752.45 | 0.51% | 1.86% | -1.44% | 9.91% | 14.62% | 45.58% | 374.61% | 177.49% | 740.44% | $796.25 | $479.80 | 5.50% | 56.83% | 1.59 | 9,663,000 | -15.53% |
| SAM | BOSTON BEER CO INC | $226.97 | 1.84% | 2.66% | 4.30% | 2.64% | -4.50% | -19.38% | -31.50% | -71.31% | 9.00% | $329.55 | $185.34 | 31.13% | 22.46% | 0.84 | 262,000 | 24.17% |
| MCRI | MONARCH CASINO & RESORT INC | $101.88 | -1.76% | -2.35% | 1.35% | 22.06% | 14.74% | 35.07% | 72.27% | 124.80% | 448.04% | $113.88 | $69.99 | 10.54% | 45.56% | 0.97 | 65,000 | 16.91% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $92.97 | 0.89% | 2.68% | 10.04% | -2.35% | -11.33% | -4.56% | 61.21% | 87.86% | 297.48% | $111.45 | $81.04 | 16.58% | 14.72% | 0.88 | 560,000 | -32.04% |
| CARG | CARGURUS INC | $36.16 | -0.06% | 4.51% | 14.87% | 13.89% | 11.40% | 27.91% | 95.35% | 55.86% | N/A | $41.33 | $24.65 | 12.51% | 46.69% | 1.48 | 910,000 | -12.75% |
| EEFT | EURONET WORLDWIDE INC | $91.16 | 0.32% | -2.18% | -1.01% | -16.92% | -6.01% | -10.99% | 5.23% | -2.71% | 33.12% | $114.25 | $85.24 | 20.21% | 6.95% | 1.18 | 701,000 | -14.41% |
| JJSF | J&J SNACK FOODS CORP | $109.00 | 0.65% | -2.30% | -7.13% | -4.11% | -19.01% | -34.92% | -22.50% | -22.09% | -5.53% | $180.80 | $106.40 | 39.71% | 2.44% | 0.43 | 104,000 | 7.22% |
| ZM | ZOOM COMMUNICATIONS INC | $83.68 | 1.08% | 2.78% | 16.71% | 2.89% | 10.69% | 24.47% | 4.57% | -76.15% | N/A | $92.80 | $64.41 | 9.83% | 29.92% | 1.26 | 2,863,000 | -29.47% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.49 | -0.73% | -0.12% | 13.64% | 37.74% | 81.68% | 137.31% | 424.41% | 55.00% | N/A | $26.54 | $9.41 | 7.72% | 160.26% | 1.03 | 4,317,000 | 13.13% |
| MELI | MERCADOLIBRE INC | $2,417.49 | -0.01% | -2.24% | 0.39% | -6.36% | 14.42% | 18.61% | 181.78% | 136.42% | 2,106.75% | $2.65k | $1.65k | 8.61% | 46.87% | 1.66 | 493,000 | 81.92% |
| PEGA | PEGASYSTEMS INC | $55.51 | 3.16% | 2.40% | -2.78% | 9.01% | 39.95% | 59.56% | 214.06% | -7.49% | 353.70% | $60.96 | $29.84 | 8.94% | 86.06% | 1.40 | 1,328,000 | 32.27% |
| XYZ | BLOCK INC | $74.94 | -1.07% | -5.90% | -0.46% | 17.83% | 22.61% | 16.04% | 14.76% | -46.13% | N/A | $99.26 | $44.27 | 24.50% | 69.28% | 2.22 | 4,743,000 | -0.73% |
| FDX | FEDEX CORP | $227.72 | 1.08% | -1.45% | 2.39% | 5.07% | -9.06% | -20.19% | 11.53% | 3.02% | 48.56% | $308.53 | $194.30 | 26.19% | 17.20% | 0.97 | 1,665,000 | -6.14% |
| EPAM | EPAM SYSTEMS INC | $169.46 | 0.82% | -3.91% | 13.48% | -2.93% | -15.33% | -16.93% | -58.75% | -45.22% | 133.51% | $269.00 | $138.15 | 37.00% | 22.67% | 1.42 | 947,000 | 52.50% |
| DDOG | DATADOG INC | $136.08 | 3.26% | -0.44% | 2.36% | 11.77% | 18.24% | 23.61% | 47.38% | 70.14% | N/A | $170.08 | $81.63 | 19.99% | 66.70% | 1.72 | 4,851,000 | 65.85% |
| INVH | INVITATION HOMES INC | $30.25 | -0.33% | -3.32% | -0.69% | -8.17% | -11.21% | -18.86% | -20.77% | 7.35% | N/A | $37.24 | $29.37 | 18.77% | 3.00% | 0.74 | 5,134,000 | 50.82% |
| MORN | MORNINGSTAR INC | $257.24 | -0.34% | -1.97% | -1.84% | -16.12% | -14.84% | -17.53% | 12.10% | 65.93% | 225.25% | $365.00 | $250.34 | 29.52% | 2.76% | 1.03 | 249,000 | -21.94% |
| CPRT | COPART INC | $48.57 | -2.80% | -0.49% | 4.34% | -3.13% | -10.73% | -1.90% | 66.82% | 91.28% | 999.12% | $64.38 | $45.05 | 24.56% | 7.81% | 1.01 | 17,582,000 | 103.17% |
| TW | TRADEWEB MARKETS INC | $119.09 | -3.48% | -3.46% | -15.26% | -14.85% | -11.84% | 1.26% | 77.77% | 124.87% | N/A | $152.65 | $112.10 | 21.98% | 6.24% | 0.70 | 3,234,000 | 80.47% |
| CSGP | COSTAR GROUP INC | $89.46 | 0.40% | -0.03% | -7.35% | 14.40% | 14.97% | 15.64% | 17.40% | 12.94% | 398.58% | $97.43 | $68.26 | 8.18% | 31.07% | 1.06 | 1,667,000 | 0.85% |
| MKTX | MARKETAXESS HOLDINGS INC | $187.50 | 4.09% | 1.99% | -9.77% | -17.08% | -4.26% | -27.33% | -22.71% | -58.30% | 94.30% | $296.68 | $178.20 | 36.80% | 5.22% | 0.61 | 758,000 | 5.87% |
| WTFC | WINTRUST FINANCIAL CORP | $139.53 | -0.20% | 1.63% | 10.90% | 17.36% | 20.45% | 32.53% | 68.88% | 230.01% | 166.53% | $142.04 | $89.10 | 1.77% | 56.60% | 1.11 | 438,000 | 31.14% |
| DELL | DELL TECHNOLOGIES INC | $124.83 | -1.45% | 2.19% | -4.33% | 11.63% | 28.36% | 16.49% | 234.75% | 94.59% | N/A | $147.66 | $66.25 | 15.46% | 88.44% | 1.37 | 6,413,000 | -9.09% |
| GRMN | GARMIN LTD | $237.39 | -0.11% | -1.83% | 4.00% | 15.53% | 5.60% | 31.31% | 170.41% | 138.92% | 530.18% | $246.50 | $160.94 | 3.70% | 47.50% | 0.99 | 872,000 | -9.73% |
| JD | JDCOM INC | $31.45 | 1.68% | 1.22% | 0.35% | -4.96% | -28.13% | 19.22% | -47.01% | -58.74% | 31.32% | $47.82 | $25.61 | 34.23% | 22.80% | 1.07 | 13,855,000 | 4.92% |
| BX | BLACKSTONE INC | $169.99 | 0.05% | -0.82% | 1.38% | 23.40% | 11.81% | 22.94% | 80.67% | 232.40% | 380.06% | $200.96 | $115.66 | 15.41% | 46.97% | 1.60 | 3,110,000 | 22.01% |
| BLK | BLACKROCK INC | $1,099.15 | -0.87% | -2.48% | -0.95% | 11.54% | 13.53% | 25.38% | 66.13% | 98.93% | 264.65% | $1.17k | $773.74 | 6.21% | 42.06% | 1.20 | 488,000 | 6.09% |
| STAG | STAG INDUSTRIAL INC | $36.96 | 0.54% | 0.30% | 5.12% | 2.21% | -0.30% | -7.39% | 20.74% | 15.79% | 116.90% | $40.40 | $28.61 | 8.51% | 29.19% | 0.84 | 1,481,000 | 97.99% |
| SNPS | SYNOPSYS INC | $598.14 | -0.63% | -0.89% | -4.83% | 24.04% | 33.53% | 25.65% | 83.01% | 200.59% | 1,144.83% | $651.73 | $365.74 | 8.22% | 63.54% | 1.43 | 1,389,000 | 37.12% |
| CVNA | CARVANA CO | $368.88 | -0.35% | -0.82% | 5.17% | 7.45% | 70.86% | 161.36% | 1,071.42% | 103.80% | N/A | $413.34 | $124.39 | 10.76% | 196.55% | 2.77 | 2,207,000 | 81.65% |
| REGN | REGENERON PHARMACEUTICALS INC | $573.38 | 1.09% | -1.26% | 0.61% | 18.70% | -16.56% | -50.17% | -0.10% | 2.04% | 5.64% | $1.17k | $476.49 | 51.02% | 20.33% | 0.63 | 960,000 | -14.59% |
| AMH | AMERICAN HOMES 4 RENT | $34.85 | 0.66% | -2.71% | -1.22% | -5.45% | -5.40% | -12.33% | -3.14% | 22.54% | 120.85% | $41.41 | $31.68 | 15.84% | 10.01% | 0.72 | 4,257,000 | 5.35% |
| TEAM | ATLASSIAN CORP | $172.43 | 2.59% | -3.01% | -7.02% | -21.12% | -37.69% | 6.50% | -24.92% | 2.08% | N/A | $326.00 | $154.07 | 47.11% | 11.92% | 1.68 | 2,352,000 | -24.08% |
| AMZN | AMAZON COM INC | $232.33 | -1.42% | 1.45% | 8.69% | 11.75% | 11.50% | 30.60% | 84.23% | 47.52% | 797.82% | $242.52 | $161.38 | 4.20% | 43.96% | 1.47 | 36,722,000 | -38.17% |
| SKX | SKECHERS USA INC | $63.22 | -0.02% | 0.22% | 0.27% | 1.74% | 6.54% | -6.16% | 70.73% | 111.44% | 38.76% | $78.85 | $44.50 | 19.82% | 42.07% | 1.15 | 3,003,000 | -18.66% |
| AXON | AXON ENTERPRISE INC | $728.41 | -0.24% | -2.53% | -16.00% | -7.60% | 36.16% | 105.27% | 518.82% | 795.40% | 2,900.04% | $885.92 | $353.91 | 17.78% | 105.82% | 1.15 | 398,000 | 3.65% |
| NTNX | NUTANIX INC | $69.92 | 1.82% | 4.03% | -4.61% | -10.75% | -9.31% | 11.28% | 216.09% | 179.12% | N/A | $83.36 | $54.66 | 16.12% | 27.92% | 1.35 | 2,859,000 | -12.73% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.60 | 0.64% | 1.63% | 5.16% | 2.74% | 2.39% | 3.41% | -9.29% | 34.29% | -3.10% | $21.17 | $16.59 | 2.69% | 24.17% | 0.97 | 2,526,000 | 23.28% |
| XP | XP INC | $18.91 | 5.64% | 4.24% | 12.83% | -4.40% | 31.78% | 1.56% | 0.05% | -58.62% | N/A | $20.64 | $10.82 | 8.38% | 74.77% | 1.13 | 6,325,000 | 31.01% |
| MDB | MONGODB INC | $324.74 | 0.84% | 2.89% | 42.27% | 44.09% | 22.95% | 12.03% | 36.45% | 54.11% | N/A | $370.00 | $140.78 | 12.23% | 130.67% | 1.97 | 2,339,000 | -14.98% |
| PCTY | PAYLOCITY HOLDING CORP | $174.40 | -0.66% | -2.69% | -4.02% | -9.97% | -13.65% | 12.28% | -26.80% | 25.18% | 410.99% | $223.80 | $152.95 | 22.07% | 14.02% | 1.34 | 494,000 | 4.44% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $131.55 | -2.38% | -3.44% | -9.61% | 0.97% | -6.39% | 20.85% | 136.52% | 194.69% | 573.92% | $189.49 | $102.58 | 30.58% | 28.24% | 1.45 | 4,520,000 | 54.74% |
| WDAY | WORKDAY INC | $231.08 | -0.02% | 0.11% | 2.71% | -7.60% | -10.99% | -9.66% | 44.52% | 10.79% | 221.97% | $294.00 | $205.33 | 21.40% | 12.54% | 1.27 | 3,525,000 | 58.28% |
| ZS | ZSCALER INC | $274.20 | 2.22% | -1.03% | -2.75% | -8.87% | 39.58% | 69.00% | 89.06% | 105.90% | N/A | $318.46 | $153.45 | 13.90% | 78.69% | 1.64 | 1,553,000 | -25.52% |
| VNO | VORNADO REALTY TRUST | $41.29 | 3.51% | 8.57% | 11.35% | 5.47% | 2.46% | 22.78% | 56.76% | 16.18% | -52.33% | $46.63 | $29.68 | 11.45% | 39.12% | 1.26 | 2,849,000 | 16.81% |
| TSLA | TESLA INC | $350.84 | 3.64% | 5.08% | 13.64% | 23.23% | 25.70% | 52.43% | 27.85% | 218.74% | 2,020.52% | $488.54 | $212.11 | 28.19% | 65.40% | 2.01 | 108,990,000 | 79.52% |
| CLH | CLEAN HARBORS INC | $236.25 | -3.62% | -2.46% | -2.36% | 5.13% | 16.83% | -0.04% | 103.10% | 320.22% | 377.37% | $267.11 | $178.29 | 11.55% | 32.51% | 0.96 | 870,000 | 227.07% |
| PHR | PHREESIA INC | $28.13 | -9.87% | -11.15% | 3.80% | 9.12% | 9.16% | 9.50% | 23.54% | -7.62% | N/A | $32.76 | $17.07 | 14.13% | 64.79% | 1.57 | 2,672,000 | 116.71% |
| COF | CAPITAL ONE FINANCIAL CORP | $221.53 | -2.12% | -2.50% | 4.50% | 15.38% | 19.13% | 55.91% | 116.82% | 214.85% | 188.49% | $232.45 | $131.55 | 4.70% | 68.40% | 1.33 | 3,841,000 | 46.27% |
| PAYC | PAYCOM SOFTWARE INC | $224.12 | -0.17% | -1.33% | 0.38% | -15.08% | 3.10% | 43.46% | -35.21% | -17.76% | 489.94% | $267.76 | $155.64 | 16.30% | 44.00% | 1.40 | 446,000 | -29.32% |
| PLD | PROLOGIS INC | $113.65 | 0.92% | -0.11% | 6.18% | 5.41% | -8.38% | -10.80% | -8.20% | 15.03% | 204.94% | $132.57 | $85.35 | 14.27% | 33.16% | 0.96 | 2,596,000 | 3.84% |
| CRM | SALESFORCE INC | $250.76 | 2.77% | -2.14% | 1.32% | -6.13% | -14.11% | 1.89% | 65.28% | 3.93% | 254.38% | $369.00 | $226.48 | 32.04% | 10.72% | 1.31 | 13,016,000 | -57.95% |
| TRIP | TRIPADVISOR INC | $17.64 | -1.78% | 1.26% | 8.69% | 24.75% | 28.85% | 26.63% | -24.84% | -19.93% | -73.91% | $19.26 | $10.43 | 8.41% | 69.13% | 1.45 | 1,868,000 | -34.29% |
| LYFT | LYFT INC | $16.66 | -0.77% | 2.71% | 14.82% | 7.28% | 34.79% | 48.09% | 19.26% | -44.65% | N/A | $19.07 | $9.66 | 12.61% | 72.46% | 1.65 | 15,355,000 | -14.57% |
| DBX | DROPBOX INC | $29.87 | 1.50% | 2.79% | 14.31% | 1.22% | 13.49% | 26.35% | 39.06% | 50.25% | N/A | $33.33 | $22.72 | 10.38% | 31.47% | 1.02 | 2,145,000 | -29.76% |
| TWLO | TWILIO INC | $108.67 | 2.49% | 2.90% | -12.82% | -10.04% | -6.93% | 77.13% | 64.80% | -51.95% | N/A | $151.95 | $56.85 | 28.48% | 91.15% | 1.61 | 2,499,000 | 39.61% |
| FIZZ | NATIONAL BEVERAGE CORP | $40.01 | -3.19% | -4.85% | -13.75% | -12.58% | -1.38% | -10.79% | -21.56% | 5.41% | 183.56% | $50.51 | $38.25 | 20.79% | 4.60% | 0.50 | 266,000 | 32.34% |
| NET | CLOUDFLARE INC | $214.43 | 2.12% | 2.74% | 3.19% | 21.61% | 49.17% | 173.51% | 266.23% | 550.97% | N/A | $219.00 | $74.88 | 2.09% | 186.36% | 2.21 | 1,638,000 | -7.98% |
| HUBS | HUBSPOT INC | $487.53 | 5.00% | 0.90% | -0.94% | -19.10% | -30.19% | -3.30% | 56.70% | 77.47% | 940.40% | $881.13 | $418.34 | 44.67% | 16.54% | 1.70 | 1,132,000 | 6.69% |
| BBWI | BATH & BODY WORKS INC | $29.41 | -7.72% | 0.68% | 1.66% | 10.61% | -15.05% | 0.00% | -21.17% | 1.69% | -68.28% | $41.87 | $24.94 | 29.76% | 17.92% | 1.38 | 10,018,000 | 33.57% |
| CPT | CAMDEN PROPERTY TRUST | $111.36 | 0.92% | -0.55% | 3.43% | -3.78% | -10.50% | -10.29% | -14.40% | 22.32% | 57.33% | $127.69 | $102.35 | 12.79% | 8.80% | 0.67 | 995,000 | 54.50% |
| AKAM | AKAMAI TECHNOLOGIES INC | $78.56 | 1.77% | -0.72% | 6.67% | 3.18% | -5.14% | -20.74% | -11.38% | -24.54% | 5.76% | $106.80 | $67.51 | 26.44% | 16.37% | 0.87 | 1,787,000 | -33.72% |
| SNAP | SNAP INC | $7.31 | 3.10% | 2.38% | -22.15% | -10.85% | -25.33% | -17.59% | -32.13% | -67.78% | N/A | $13.28 | $6.90 | 44.95% | 5.94% | 1.92 | 95,634,000 | 42.77% |
| ESNT | ESSENT GROUP LTD | $63.86 | 0.09% | 1.79% | 10.95% | 11.84% | 14.30% | 0.65% | 65.87% | 74.10% | 144.21% | $65.34 | $51.61 | 2.26% | 23.74% | 0.93 | 454,000 | 11.00% |
| ROKU | ROKU INC | $95.24 | -1.97% | -1.37% | 13.87% | 27.67% | 11.95% | 42.79% | 49.44% | -41.44% | N/A | $104.96 | $52.43 | 9.26% | 81.65% | 2.01 | 3,246,000 | -10.97% |
| BRK.B | BERKSHIRE HATHAWAY INC | $499.77 | -1.41% | -0.64% | 7.66% | 2.26% | 0.25% | 7.50% | 80.69% | 129.46% | 276.05% | $542.07 | $437.90 | 7.80% | 14.13% | 0.68 | 4,219,000 | 41.82% |
| VRSN | VERISIGN INC | $280.09 | 1.09% | 2.46% | 4.42% | 0.79% | 16.25% | 52.69% | 53.65% | 42.31% | 310.51% | $310.60 | $175.62 | 9.82% | 59.49% | 0.81 | 683,000 | 52.46% |
| GH | GUARDANT HEALTH INC | $60.13 | -2.00% | -10.81% | 30.24% | 24.21% | 40.95% | 147.14% | 17.53% | -33.90% | N/A | $68.00 | $20.14 | 11.57% | 198.56% | 1.64 | 2,885,000 | -38.60% |
| TXG | 10X GENOMICS INC | $13.96 | 2.87% | -0.36% | 4.88% | 53.24% | 27.72% | -39.67% | -55.24% | -87.11% | N/A | $24.38 | $6.78 | 42.74% | 105.90% | 1.95 | 1,875,000 | 9.65% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $84.70 | 2.18% | 2.74% | 8.40% | 21.78% | -17.12% | -27.84% | -44.52% | -47.71% | 0.30% | $125.63 | $67.38 | 32.58% | 25.70% | 0.89 | 1,008,000 | 44.62% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $417.63 | 1.25% | -1.43% | -5.46% | -9.79% | 14.28% | 62.86% | 144.01% | 232.43% | N/A | $517.98 | $242.25 | 19.37% | 72.40% | 1.54 | 2,169,000 | -21.50% |
| BL | BLACKLINE INC | $53.61 | 1.02% | -1.40% | -1.51% | -7.92% | 11.76% | 10.88% | -18.87% | -32.58% | N/A | $66.25 | $40.82 | 19.08% | 31.32% | 1.35 | 756,000 | -0.92% |
| IPGP | IPG PHOTONICS CORP | $84.27 | 2.34% | 2.99% | 12.92% | 23.13% | 32.88% | 28.58% | -4.75% | -47.66% | 1.19% | $88.50 | $48.59 | 4.78% | 73.43% | 1.34 | 213,000 | -15.48% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.92 | 2.31% | 1.42% | -1.80% | 2.41% | 10.53% | -14.11% | 3.40% | 28.15% | 193.89% | $81.64 | $34.13 | 19.26% | 93.17% | 1.79 | 7,765,000 | -29.97% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.15 | 3.60% | 1.77% | 2.68% | -10.85% | -40.41% | -54.18% | -91.69% | -96.52% | N/A | $3.78 | $0.86 | 69.58% | 33.41% | 1.46 | 2,359,000 | -11.08% |
| VSAT | VIASAT INC | $29.65 | -1.50% | -8.29% | 39.27% | 225.11% | 207.89% | 71.09% | -16.12% | -21.69% | -53.12% | $33.85 | $6.69 | 12.41% | 343.20% | 1.37 | 3,681,000 | -2.02% |
| MASI | MASIMO CORP | $147.19 | 2.92% | 5.35% | -10.18% | -10.64% | -20.95% | 28.81% | 3.56% | -31.71% | 259.26% | $194.88 | $107.98 | 24.47% | 36.31% | 1.11 | 694,000 | -2.25% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.82 | 1.73% | 6.21% | 10.03% | -13.79% | -22.14% | -43.63% | -32.30% | -56.40% | -74.51% | $60.37 | $25.81 | 47.29% | 23.29% | 1.10 | 1,325,000 | -5.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.