Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 107 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIX | NEUROCRINE BIOSCIENCES INC | $145.53 | 1,091,000 | -7.46% | 141.63 | 141.48 | 146.95 | 157.23 | 147.25 | 54.54 | 95.85 | 90.02 | 98.51 | 98.19 | -0.60 | -1.95 | 1.35 | 0.59 | ||
| NVDA | NVIDIA CORP | $215.38 | 93,030,000 | 9.71% | 215.94 | 223.79 | 222.07 | 214.51 | 204.14 | 43.87 | 23.63 | 16.41 | 39.12 | 25.24 | -2.67 | -1.55 | -1.12 | 2.13 | ||
| PDD | PDD HOLDINGS INC | $77.47 | 6,196,000 | 105.17% | 79.73 | 79.40 | 80.73 | 82.41 | 91.37 | 40.81 | 14.01 | 21.64 | 2.52 | 5.56 | -0.46 | -0.26 | -0.21 | 1.19 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $205.06 | 816,000 | 34.65% | 210.50 | 217.50 | 233.50 | 238.48 | 216.18 | 30.81 | 8.10 | 12.61 | 58.84 | 67.79 | -7.81 | -7.59 | -0.22 | 0.68 | ||
| GRMN | GARMIN LTD | $272.51 | 1,952,000 | 102.07% | 288.16 | 282.29 | 283.28 | 271.41 | 253.19 | 39.10 | 61.37 | 78.15 | 58.53 | 78.60 | 1.29 | 1.28 | 0.01 | 0.97 | ||
| UTHR | UNITED THERAPEUTICS CORP | $586.48 | 402,000 | -12.04% | 567.80 | 556.48 | 524.26 | 529.45 | 530.34 | 66.75 | 95.22 | 95.68 | 91.18 | 96.46 | 18.99 | 14.95 | 4.04 | 0.39 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.33 | 7,524,000 | 115.34% | 8.54 | 8.32 | 8.30 | 8.62 | 10.34 | 48.40 | 55.52 | 66.41 | 35.34 | 51.65 | 0.07 | 0.07 | 0.00 | 1.04 | ||
| OKTA | OKTA INC | $222.66 | 2,253,000 | -10.35% | 207.15 | 213.42 | 189.69 | 163.15 | 123.29 | 59.59 | 76.49 | 66.98 | 53.53 | 47.72 | 6.51 | 6.58 | -0.07 | 1.54 | ||
| PCTY | PAYLOCITY HOLDING CORP | $168.50 | 523,000 | -33.29% | 170.80 | 161.04 | 153.54 | 138.67 | 126.06 | 62.40 | 75.74 | 86.55 | 33.85 | 64.90 | 6.89 | 6.13 | 0.76 | 1.15 | ||
| DDOG | DATADOG INC | $278.41 | 2,412,000 | -11.87% | 267.01 | 272.84 | 250.57 | 249.84 | 197.07 | 56.20 | 63.44 | 55.54 | 48.16 | 42.75 | 5.27 | 5.45 | -0.17 | 1.71 | ||
| EPAM | EPAM SYSTEMS INC | $136.23 | 440,000 | -41.10% | 131.86 | 121.96 | 116.85 | 104.26 | 122.74 | 68.73 | 88.96 | 91.16 | 67.15 | 77.59 | 6.70 | 5.07 | 1.63 | 1.34 | ||
| CARG | CARGURUS INC | $31.32 | 934,000 | -3.11% | 31.22 | 30.23 | 32.54 | 33.20 | 32.89 | 50.74 | 66.05 | 71.35 | 67.94 | 72.90 | -0.16 | -0.47 | 0.31 | 1.39 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $540.34 | 3,291,000 | 6.89% | 538.98 | 525.01 | 513.35 | 506.53 | 495.26 | 65.32 | 85.81 | 88.43 | 48.19 | 67.54 | 9.84 | 8.15 | 1.70 | 0.57 | ||
| CVNA | CARVANA CO | $59.05 | 16,823,000 | 74.22% | 58.90 | 60.55 | 65.90 | 66.56 | 69.42 | 43.13 | 25.96 | 21.16 | 66.72 | 50.39 | -2.01 | -2.14 | 0.13 | 2.88 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,211.22 | 629,000 | -22.63% | 1,214.42 | 1,298.12 | 1,278.70 | 1,335.53 | 1,314.02 | 43.65 | 24.24 | 15.64 | 32.96 | 18.70 | -35.08 | -21.80 | -13.27 | 2.18 | ||
| PEN | PENUMBRA INC | $318.31 | 851,000 | 108.58% | 322.93 | 320.67 | 320.70 | 320.26 | 327.36 | 41.32 | 66.78 | 82.83 | 56.62 | 79.59 | 0.89 | 0.79 | 0.10 | 0.96 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.49 | 1,333,000 | -14.88% | 84.21 | 82.05 | 81.44 | 76.25 | 74.26 | 45.52 | 21.02 | 37.59 | 2.88 | 18.65 | 0.77 | 1.11 | -0.34 | 0.89 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $92.21 | 541,000 | -26.09% | 91.85 | 89.24 | 88.65 | 82.26 | 76.86 | 59.40 | 84.66 | 90.11 | 75.37 | 86.80 | 1.71 | 1.24 | 0.47 | 0.81 | ||
| XP | XP INC | $16.09 | 32,478,000 | -21.15% | 25.88 | 27.29 | 22.47 | 19.35 | 19.24 | 29.93 | 11.28 | 22.47 | 1.00 | 2.94 | -0.57 | 1.47 | -2.05 | 1.15 | ||
| SE | SEA LTD | $75.18 | 6,558,000 | -12.09% | 81.24 | 88.31 | 100.77 | 102.06 | 99.12 | 21.16 | 10.92 | 7.39 | 7.21 | 3.31 | -7.49 | -6.12 | -1.36 | 1.80 | ||
| NFLX | NETFLIX INC | $61.99 | 41,894,000 | -14.18% | 66.80 | 68.12 | 73.40 | 74.02 | 81.87 | 30.25 | 4.91 | 11.93 | 1.47 | 10.64 | -2.50 | -1.90 | -0.60 | 1.19 | ||
| UI | UBIQUITI INC | $602.71 | 55,600 | -13.13% | 599.47 | 611.99 | 589.01 | 571.14 | 661.81 | 51.42 | 16.96 | 12.24 | 14.75 | 7.62 | 1.98 | 5.30 | -3.32 | 1.31 | ||
| ZM | ZOOM COMMUNICATIONS INC | $100.26 | 2,351,000 | 45.48% | 97.49 | 96.36 | 95.97 | 94.63 | 91.98 | 58.36 | 63.26 | 51.72 | 59.38 | 41.79 | 1.05 | 0.69 | 0.35 | 1.29 | ||
| STLD | STEEL DYNAMICS INC | $249.99 | 1,154,000 | -2.94% | 243.46 | 240.06 | 236.81 | 243.12 | 223.05 | 59.81 | 74.49 | 60.98 | 53.37 | 34.58 | 2.37 | 1.51 | 0.86 | 1.11 | ||
| SEIC | SEI INVESTMENTS CO | $103.20 | 656,000 | -14.92% | 104.63 | 104.22 | 106.13 | 101.45 | 92.73 | 45.03 | 19.72 | 22.38 | 17.76 | 19.90 | -0.38 | -0.21 | -0.16 | 0.88 | ||
| MELI | MERCADOLIBRE INC | $1,673.09 | 549,000 | -36.38% | 1,792.25 | 1,812.48 | 1,851.55 | 1,811.20 | 1,817.78 | 33.66 | 29.21 | 26.31 | 3.76 | 2.01 | -29.99 | -10.69 | -19.30 | 1.57 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.96 | 3,091,000 | -6.13% | 159.27 | 156.65 | 157.25 | 149.37 | 154.52 | 47.94 | 37.66 | 60.24 | 19.40 | 48.26 | 0.97 | 1.05 | -0.08 | 0.62 | ||
| TW | TRADEWEB MARKETS INC | $119.82 | 2,555,000 | 89.68% | 118.70 | 113.33 | 107.72 | 104.15 | 109.01 | 68.61 | 82.29 | 90.54 | 49.30 | 74.58 | 4.52 | 3.81 | 0.71 | 0.55 | ||
| BL | BLACKLINE INC | $33.79 | 504,000 | -51.91% | 32.44 | 30.56 | 30.25 | 29.71 | 33.10 | 67.07 | 87.39 | 92.07 | 74.31 | 84.87 | 1.35 | 0.82 | 0.53 | 1.28 | ||
| TREE | LENDINGTREE INC | $26.52 | 248,000 | -15.07% | 26.30 | 25.50 | 26.61 | 32.65 | 38.45 | 52.87 | 68.62 | 73.84 | 64.02 | 70.78 | 0.02 | -0.28 | 0.30 | 1.84 | ||
| VEEV | VEEVA SYSTEMS INC | $317.82 | 1,395,000 | 2.80% | 317.45 | 302.75 | 281.42 | 237.04 | 208.35 | 67.08 | 79.08 | 84.24 | 30.72 | 57.84 | 12.79 | 12.90 | -0.11 | 0.98 | ||
| NTNX | NUTANIX INC | $72.67 | 1,665,000 | -31.48% | 70.10 | 71.48 | 69.39 | 62.31 | 52.27 | 59.05 | 66.15 | 57.68 | 59.59 | 52.31 | 0.64 | 0.59 | 0.05 | 1.23 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $204.88 | 2,894,000 | 3.69% | 202.41 | 199.62 | 205.08 | 205.39 | 201.47 | 55.33 | 58.38 | 54.24 | 74.61 | 69.36 | 0.24 | -0.80 | 1.04 | 1.33 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $98.10 | 2,866,000 | -19.47% | 92.81 | 98.32 | 104.59 | 112.92 | 112.50 | 47.56 | 53.71 | 44.70 | 96.56 | 82.71 | -3.33 | -4.13 | 0.80 | 0.94 | ||
| MORN | MORNINGSTAR INC | $214.86 | 235,000 | -26.56% | 215.20 | 206.60 | 205.54 | 191.62 | 185.64 | 57.51 | 70.94 | 84.02 | 43.40 | 72.31 | 5.47 | 4.08 | 1.39 | 0.91 | ||
| WTFC | WINTRUST FINANCIAL CORP | $150.28 | 401,000 | 19.70% | 147.65 | 145.66 | 148.02 | 153.93 | 150.14 | 59.04 | 86.77 | 91.20 | 94.86 | 97.78 | 0.75 | -0.39 | 1.14 | 1.07 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $538.40 | 1,445,000 | -6.11% | 546.81 | 527.61 | 528.90 | 506.65 | 496.83 | 51.88 | 57.00 | 73.99 | 37.91 | 65.97 | 11.57 | 8.13 | 3.44 | 1.29 | ||
| LYFT | LYFT INC | $16.34 | 8,731,000 | 20.94% | 16.96 | 16.43 | 16.25 | 15.80 | 15.14 | 49.28 | 58.04 | 70.16 | 15.98 | 34.12 | 0.29 | 0.28 | 0.00 | 1.61 | ||
| CSGP | COSTAR GROUP INC | $27.54 | 18,306,000 | 165.30% | 32.47 | 30.57 | 30.48 | 30.31 | 37.01 | 38.33 | 46.67 | 67.43 | 26.78 | 52.47 | 0.66 | 0.74 | -0.08 | 0.95 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $172.18 | 1,510,000 | 21.77% | 183.35 | 180.44 | 177.13 | 166.56 | 177.23 | 40.02 | 35.67 | 57.27 | 16.14 | 37.43 | 1.27 | 2.28 | -1.01 | 0.73 | ||
| EEFT | EURONET WORLDWIDE INC | $61.15 | 2,019,000 | -28.35% | 64.42 | 64.08 | 66.91 | 70.13 | 70.53 | 38.96 | 25.27 | 40.98 | 25.32 | 44.84 | -1.11 | -0.91 | -0.20 | 1.09 | ||
| CLH | CLEAN HARBORS INC | $313.27 | 1,074,000 | 59.11% | 317.50 | 317.59 | 316.49 | 309.63 | 297.70 | 43.64 | 34.55 | 39.52 | 3.58 | 20.05 | -0.02 | 0.59 | -0.61 | 0.83 | ||
| JJSF | J&J SNACK FOODS CORP | $83.37 | 250,000 | 10.13% | 81.87 | 80.69 | 82.23 | 80.62 | 81.57 | 58.66 | 66.25 | 70.24 | 67.11 | 72.30 | 0.72 | 0.17 | 0.55 | 0.30 | ||
| TXRH | TEXAS ROADHOUSE INC | $174.75 | 2,478,000 | 180.32% | 169.24 | 165.11 | 174.97 | 183.62 | 178.89 | 58.33 | 66.27 | 62.48 | 75.21 | 69.97 | -0.43 | -1.96 | 1.53 | 0.81 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $813.27 | 532,000 | -26.72% | 804.34 | 775.06 | 791.72 | 737.27 | 736.37 | 59.85 | 86.67 | 85.47 | 84.51 | 84.61 | 10.94 | 5.42 | 5.53 | 0.58 | ||
| ESNT | ESSENT GROUP LTD | $65.63 | 772,000 | 43.76% | 65.45 | 63.56 | 65.77 | 65.04 | 62.85 | 53.97 | 67.48 | 71.73 | 85.66 | 92.41 | 0.39 | -0.11 | 0.50 | 0.75 | ||
| BX | BLACKSTONE INC | $117.06 | 5,436,000 | 2.01% | 113.24 | 112.56 | 123.59 | 125.41 | 124.52 | 51.59 | 82.95 | 89.18 | 91.29 | 94.53 | -1.35 | -3.03 | 1.68 | 1.63 | ||
| HUBS | HUBSPOT INC | $248.97 | 1,010,000 | 45.53% | 250.70 | 236.40 | 234.77 | 221.01 | 232.79 | 55.41 | 67.74 | 81.38 | 49.47 | 71.19 | 8.78 | 6.15 | 2.63 | 1.61 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $164.50 | 296,000 | -8.07% | 166.05 | 162.58 | 168.62 | 174.48 | 192.78 | 48.76 | 65.92 | 74.77 | 52.81 | 64.90 | -0.11 | -0.93 | 0.82 | 0.86 | ||
| TWLO | TWILIO INC | $253.77 | 2,113,000 | 8.81% | 258.78 | 271.93 | 256.52 | 231.69 | 187.79 | 45.06 | 36.05 | 36.32 | 33.87 | 36.34 | -2.01 | 1.37 | -3.38 | 1.66 | ||
| MDB | MONGODB INC | $393.44 | 976,000 | 9.42% | 371.54 | 368.80 | 385.28 | 368.73 | 338.01 | 55.36 | 75.17 | 65.53 | 96.70 | 84.51 | 1.22 | -3.11 | 4.33 | 2.07 | ||
| PEGA | PEGASYSTEMS INC | $35.37 | 2,367,000 | -17.09% | 35.74 | 35.18 | 35.28 | 33.24 | 37.30 | 50.70 | 65.18 | 74.04 | 63.38 | 79.51 | 0.31 | 0.25 | 0.07 | 1.34 | ||
| CPRT | COPART INC | $28.96 | 11,390,000 | 35.14% | 28.37 | 27.66 | 29.74 | 29.55 | 32.47 | 55.39 | 88.68 | 90.72 | 94.78 | 96.70 | -0.01 | -0.36 | 0.35 | 0.86 | ||
| AXON | AXON ENTERPRISE INC | $423.17 | 732,000 | 4.42% | 409.46 | 412.15 | 471.32 | 500.72 | 480.86 | 47.63 | 90.08 | 88.77 | 98.03 | 99.34 | -11.66 | -18.32 | 6.66 | 1.20 | ||
| BLK | BLACKROCK INC | $1,157.88 | 664,000 | 21.83% | 1,133.52 | 1,102.31 | 1,103.30 | 1,081.10 | 1,062.94 | 63.96 | 81.19 | 73.90 | 74.01 | 65.45 | 15.69 | 9.84 | 5.85 | 1.17 | ||
| FTNT | FORTINET INC | $174.08 | 9,508,000 | 165.22% | 176.29 | 181.94 | 171.91 | 163.61 | 127.78 | 46.41 | 47.18 | 47.11 | 39.94 | 40.33 | 1.02 | 2.03 | -1.01 | 1.30 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.82 | 654,000 | -13.38% | 164.68 | 164.49 | 163.65 | 146.47 | 155.39 | 67.72 | 79.29 | 74.15 | 50.43 | 53.02 | 0.66 | 0.80 | -0.14 | 0.52 | ||
| META | META PLATFORMS INC | $612.49 | 35,111,000 | -31.60% | 669.80 | 701.83 | 667.03 | 631.00 | 632.14 | 30.66 | 1.57 | 3.30 | 0.00 | 0.00 | -16.12 | 0.26 | -16.37 | 1.60 | ||
| IPGP | IPG PHOTONICS CORP | $75.53 | 309,000 | 0.98% | 72.69 | 76.22 | 76.44 | 88.39 | 101.28 | 49.55 | 47.52 | 32.89 | 84.63 | 56.53 | -1.62 | -1.70 | 0.08 | 1.41 | ||
| MCRI | MONARCH CASINO & RESORT INC | $112.26 | 422,000 | 189.04% | 114.00 | 115.23 | 118.62 | 122.01 | 112.51 | 39.29 | 53.33 | 41.22 | 67.00 | 55.45 | -1.39 | -1.48 | 0.09 | 0.82 | ||
| ROKU | ROKU INC | $155.33 | 4,087,000 | 128.71% | 156.80 | 154.73 | 155.20 | 148.55 | 127.26 | 50.75 | 57.94 | 71.30 | 32.40 | 52.12 | 0.98 | 0.78 | 0.20 | 2.02 | ||
| TSLA | TESLA INC | $404.22 | 35,599,000 | -21.47% | 379.55 | 376.78 | 367.47 | 367.94 | 385.72 | 63.59 | 91.92 | 81.13 | 97.30 | 84.26 | 7.70 | 4.47 | 3.24 | 2.04 | ||
| TTD | TRADE DESK INC | $12.76 | 13,659,000 | 47.30% | 12.73 | 12.40 | 13.13 | 15.50 | 20.31 | 49.48 | 65.18 | 71.99 | 74.62 | 81.31 | -0.11 | -0.24 | 0.13 | 1.90 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $113.45 | 3,786,000 | 61.52% | 112.63 | 114.22 | 122.83 | 124.78 | 123.67 | 41.35 | 40.08 | 39.36 | 91.04 | 87.24 | -2.51 | -3.08 | 0.57 | 1.44 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $79.63 | 9,304,000 | -21.56% | 75.98 | 76.54 | 75.15 | 80.18 | 79.66 | 58.36 | 81.62 | 62.52 | 91.77 | 71.27 | 0.41 | -0.03 | 0.44 | 1.82 | ||
| WDAY | WORKDAY INC | $204.36 | 2,058,000 | -0.48% | 202.79 | 194.90 | 194.12 | 170.55 | 155.61 | 59.33 | 76.32 | 84.68 | 73.72 | 85.72 | 4.92 | 3.53 | 1.39 | 1.12 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $266.66 | 7,562,000 | 3.43% | 245.88 | 256.17 | 237.86 | 214.54 | 165.85 | 59.49 | 79.99 | 67.35 | 78.14 | 65.06 | 3.71 | 2.98 | 0.73 | 1.62 | ||
| PAYC | PAYCOM SOFTWARE INC | $262.79 | 372,000 | -40.95% | 262.10 | 245.70 | 234.33 | 194.76 | 162.80 | 66.30 | 78.43 | 86.70 | 40.77 | 65.63 | 11.82 | 10.28 | 1.54 | 1.21 | ||
| CRM | SALESFORCE INC | $242.11 | 6,258,000 | -17.55% | 244.36 | 237.96 | 237.93 | 205.34 | 198.41 | 53.57 | 69.71 | 79.19 | 52.55 | 71.22 | 3.35 | 3.04 | 0.31 | 1.22 | ||
| XYZ | BLOCK INC | $75.21 | 2,490,000 | -48.17% | 77.16 | 76.54 | 78.15 | 77.92 | 71.04 | 44.32 | 19.87 | 30.58 | 7.02 | 16.73 | -0.40 | -0.25 | -0.15 | 2.21 | ||
| DELL | DELL TECHNOLOGIES INC | $493.79 | 4,063,000 | -36.67% | 470.02 | 516.37 | 513.34 | 469.06 | 327.97 | 47.23 | 30.93 | 22.09 | 43.47 | 31.54 | -15.36 | -11.59 | -3.78 | 1.52 | ||
| INVH | INVITATION HOMES INC | $26.75 | 4,937,000 | 10.79% | 27.09 | 26.74 | 27.60 | 28.71 | 27.81 | 45.07 | 59.14 | 75.89 | 63.38 | 83.91 | -0.04 | -0.16 | 0.12 | 0.65 | ||
| FOUR | SHIFT4 PAYMENTS INC | $38.12 | 1,239,000 | -32.99% | 39.03 | 38.66 | 40.99 | 43.85 | 46.57 | 44.70 | 26.15 | 32.99 | 21.52 | 27.25 | -0.60 | -0.64 | 0.04 | 1.63 | ||
| KKR | KKR & CO INC | $93.04 | 3,048,000 | -57.03% | 90.09 | 89.88 | 97.59 | 98.43 | 99.20 | 51.80 | 88.90 | 86.27 | 91.93 | 89.40 | -1.32 | -2.33 | 1.01 | 1.66 | ||
| PHR | PHREESIA INC | $12.37 | 621,000 | -4.02% | 12.03 | 11.27 | 11.02 | 10.80 | 10.96 | 67.41 | 82.66 | 89.39 | 70.83 | 83.17 | 0.52 | 0.35 | 0.17 | 1.43 | ||
| SNPS | SYNOPSYS INC | $481.89 | 2,128,000 | -1.21% | 453.94 | 475.04 | 434.30 | 429.22 | 443.77 | 59.04 | 55.45 | 36.72 | 46.63 | 30.54 | 5.97 | 8.53 | -2.56 | 1.45 | ||
| AMZN | AMAZON COM INC | $254.60 | 34,916,000 | 1.27% | 254.74 | 255.17 | 255.12 | 251.85 | 243.38 | 50.10 | 30.77 | 20.62 | 28.39 | 14.99 | -0.32 | 0.15 | -0.47 | 1.50 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $12.24 | 5,606,000 | 7.99% | 12.37 | 12.57 | 14.28 | 15.43 | 16.60 | 30.68 | 52.65 | 57.56 | 88.45 | 94.40 | -0.55 | -0.65 | 0.10 | 0.84 | ||
| TRIP | TRIPADVISOR INC | $8.94 | 2,236,000 | -21.07% | 9.32 | 9.00 | 9.11 | 11.07 | 11.06 | 45.89 | 42.54 | 59.53 | 25.61 | 48.66 | 0.03 | -0.01 | 0.03 | 1.37 | ||
| VRSN | VERISIGN INC | $307.01 | 687,000 | -7.91% | 305.14 | 300.68 | 294.71 | 284.28 | 271.05 | 58.56 | 77.13 | 71.00 | 50.17 | 43.62 | 3.71 | 3.54 | 0.17 | 0.71 | ||
| TEAM | ATLASSIAN CORP | $220.12 | 2,440,000 | 45.67% | 220.00 | 209.75 | 194.29 | 147.82 | 117.15 | 61.70 | 72.09 | 80.17 | 21.62 | 48.26 | 10.05 | 10.03 | 0.02 | 1.69 | ||
| GH | GUARDANT HEALTH INC | $182.59 | 2,308,000 | 55.32% | 167.75 | 168.86 | 169.05 | 159.95 | 129.75 | 62.79 | 92.38 | 72.93 | 100.00 | 91.49 | 1.15 | -0.57 | 1.72 | 1.65 | ||
| DBX | DROPBOX INC | $36.51 | 3,146,000 | -20.29% | 36.75 | 35.56 | 35.15 | 32.58 | 28.91 | 55.66 | 74.74 | 85.80 | 60.58 | 81.01 | 0.74 | 0.58 | 0.16 | 0.95 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.30 | 10,324,000 | -35.89% | 1.29 | 1.36 | 1.66 | 1.81 | 1.98 | 36.94 | 27.08 | 21.92 | 66.40 | 55.15 | -0.11 | -0.12 | 0.01 | 1.58 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.27 | 267,000 | -9.80% | 35.22 | 33.09 | 32.13 | 32.43 | 33.66 | 55.78 | 70.40 | 79.71 | 46.38 | 64.97 | 1.18 | 1.01 | 0.16 | 0.45 | ||
| PLD | PROLOGIS INC | $125.22 | 3,294,000 | 7.26% | 126.30 | 127.97 | 133.47 | 138.28 | 137.89 | 36.87 | 19.94 | 22.23 | 38.51 | 44.21 | -2.11 | -2.17 | 0.06 | 0.92 | ||
| JD | JDCOM INC | $25.45 | 6,563,000 | -22.17% | 26.10 | 26.36 | 27.16 | 28.18 | 28.63 | 36.28 | 13.74 | 12.00 | 14.56 | 7.56 | -0.48 | -0.39 | -0.09 | 1.02 | ||
| STAG | STAG INDUSTRIAL INC | $36.31 | 2,406,000 | 43.21% | 36.21 | 36.10 | 36.70 | 37.73 | 37.89 | 48.64 | 62.92 | 67.39 | 68.72 | 77.46 | -0.12 | -0.20 | 0.08 | 0.78 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.20 | 2,083,000 | 21.53% | 31.42 | 30.94 | 31.76 | 32.63 | 31.61 | 48.70 | 68.05 | 80.19 | 71.87 | 88.54 | 0.07 | -0.10 | 0.17 | 0.62 | ||
| BBWI | BATH & BODY WORKS INC | $21.64 | 4,896,000 | -25.27% | 20.89 | 19.20 | 18.44 | 19.37 | 19.80 | 66.63 | 95.39 | 93.94 | 84.71 | 83.97 | 1.06 | 0.74 | 0.32 | 1.37 | ||
| RNG | RINGCENTRAL INC | $86.20 | 1,219,000 | -33.93% | 81.95 | 79.93 | 75.14 | 60.83 | 48.77 | 63.47 | 49.59 | 47.81 | 94.76 | 86.86 | 2.97 | 2.47 | 0.50 | 1.78 | ||
| NET | CLOUDFLARE INC | $318.72 | 2,151,000 | -5.37% | 311.68 | 330.00 | 320.32 | 292.56 | 247.03 | 47.57 | 52.55 | 49.92 | 58.35 | 56.52 | -3.19 | -2.07 | -1.12 | 2.19 | ||
| BYND | BEYOND MEAT INC | $7.13 | 600,000 | -20.42% | 6.96 | 7.33 | 9.88 | 14.16 | 18.93 | 37.24 | 37.49 | 35.40 | 89.10 | 88.37 | -0.83 | -1.02 | 0.19 | 1.97 | ||
| IONS | IONIS PHARMACEUTICALS INC | $44.90 | 1,706,000 | -28.23% | 44.02 | 43.84 | 49.65 | 57.26 | 67.14 | 48.08 | 54.71 | 42.66 | 82.63 | 71.42 | -1.20 | -1.70 | 0.50 | 0.76 | ||
| ZS | ZSCALER INC | $255.80 | 2,424,000 | -3.89% | 235.55 | 225.21 | 201.67 | 174.61 | 166.59 | 69.71 | 89.20 | 93.65 | 94.00 | 93.44 | 15.25 | 11.94 | 3.31 | 1.67 | ||
| SNAP | SNAP INC | $5.96 | 34,492,000 | -11.26% | 6.26 | 6.11 | 5.74 | 5.32 | 5.46 | 48.68 | 33.46 | 47.33 | 6.80 | 15.07 | 0.15 | 0.20 | -0.04 | 1.99 | ||
| TXG | 10X GENOMICS INC | $83.62 | 5,039,000 | 136.68% | 73.51 | 77.49 | 73.66 | 58.19 | 40.02 | 59.46 | 57.27 | 36.35 | 83.63 | 58.08 | 0.18 | 0.07 | 0.11 | 2.09 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.49 | 768,000 | 27.15% | 100.23 | 98.65 | 101.40 | 107.04 | 106.02 | 47.90 | 67.17 | 78.22 | 68.37 | 82.27 | 0.13 | -0.45 | 0.58 | 0.61 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.53 | 5,773,000 | -20.15% | 17.64 | 17.40 | 18.22 | 19.35 | 18.82 | 45.88 | 77.27 | 87.10 | 87.93 | 95.27 | -0.11 | -0.23 | 0.12 | 0.50 | ||
| VSAT | VIASAT INC | $78.26 | 4,587,000 | 86.77% | 63.88 | 66.60 | 70.17 | 72.00 | 63.51 | 63.65 | 72.74 | 48.26 | 99.97 | 77.57 | -0.87 | -2.31 | 1.44 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.