Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 109 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $97.67 | 3,691,000 | -5.79% | 100.10 | 100.67 | 101.49 | 105.67 | 115.02 | 42.34 | 9.86 | 11.01 | 6.23 | 5.65 | -0.96 | -0.52 | -0.44 | 1.23 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.02 | 5,023,000 | -15.98% | 9.57 | 9.46 | 11.43 | 14.32 | 18.47 | 31.05 | 10.11 | 18.34 | 33.29 | 45.46 | -0.54 | -0.65 | 0.10 | 1.09 | ||
| NVDA | NVIDIA CORP | $209.25 | 123,712,000 | -31.38% | 205.14 | 194.98 | 186.71 | 185.61 | 183.58 | 65.42 | 88.68 | 91.83 | 66.78 | 82.29 | 8.00 | 6.20 | 1.80 | 2.16 | ||
| GRMN | GARMIN LTD | $253.08 | 1,389,000 | 56.07% | 260.98 | 256.36 | 247.17 | 226.74 | 227.66 | 50.58 | 24.84 | 37.51 | 7.08 | 9.53 | 4.29 | 6.22 | -1.94 | 1.02 | ||
| SEIC | SEI INVESTMENTS CO | $90.87 | 921,000 | -25.61% | 86.14 | 81.91 | 80.59 | 82.41 | 83.87 | 71.13 | 89.86 | 87.20 | 83.63 | 85.40 | 3.13 | 1.74 | 1.39 | 0.93 | ||
| OKTA | OKTA INC | $76.16 | 1,998,000 | -20.30% | 75.69 | 73.99 | 75.86 | 82.26 | 86.17 | 51.78 | 75.58 | 72.38 | 84.40 | 84.05 | -0.12 | -0.87 | 0.75 | 1.52 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.23 | 1,709,000 | 136.70% | 129.99 | 130.49 | 130.15 | 135.31 | 137.33 | 52.16 | 41.20 | 34.68 | 49.42 | 39.56 | -0.34 | -0.25 | -0.09 | 0.60 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $64.84 | 786,000 | 42.13% | 68.46 | 68.69 | 71.26 | 77.82 | 81.57 | 33.16 | 11.63 | 19.65 | 0.42 | 18.62 | -1.08 | -0.86 | -0.22 | 0.85 | ||
| EPAM | EPAM SYSTEMS INC | $112.91 | 1,514,000 | -0.59% | 123.44 | 126.79 | 133.82 | 169.16 | 166.40 | 26.21 | 3.21 | 4.43 | 3.55 | 11.54 | -6.10 | -5.13 | -0.97 | 1.43 | ||
| TTD | TRADE DESK INC | $24.37 | 20,270,000 | 87.34% | 23.34 | 22.29 | 23.88 | 29.28 | 42.16 | 56.01 | 82.52 | 80.04 | 86.15 | 83.93 | -0.03 | -0.42 | 0.39 | 2.01 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $167.97 | 1,426,000 | -3.65% | 176.57 | 179.15 | 191.45 | 203.98 | 200.61 | 37.05 | 27.27 | 29.37 | 41.04 | 40.91 | -5.09 | -4.36 | -0.73 | 0.81 | ||
| WDAY | WORKDAY INC | $122.43 | 3,251,000 | -12.49% | 122.83 | 122.67 | 130.57 | 162.92 | 196.79 | 46.44 | 44.52 | 38.78 | 72.27 | 64.83 | -3.33 | -3.97 | 0.63 | 1.20 | ||
| EEFT | EURONET WORLDWIDE INC | $75.33 | 997,000 | 70.14% | 75.54 | 71.96 | 70.90 | 72.58 | 79.91 | 58.48 | 63.43 | 63.24 | 37.61 | 40.29 | 1.79 | 1.45 | 0.34 | 1.15 | ||
| UTHR | UNITED THERAPEUTICS CORP | $571.07 | 193,000 | -42.73% | 573.73 | 572.98 | 540.24 | 513.03 | 452.54 | 55.33 | 27.53 | 28.79 | 9.59 | 4.28 | 7.97 | 11.34 | -3.37 | 0.42 | ||
| PEN | PENUMBRA INC | $324.82 | 670,000 | 94.20% | 329.42 | 329.99 | 334.59 | 331.26 | 294.31 | 35.64 | 8.02 | 21.56 | 21.16 | 41.95 | -1.90 | -1.58 | -0.32 | 1.01 | ||
| PEGA | PEGASYSTEMS INC | $35.67 | 2,242,000 | 26.03% | 38.84 | 40.21 | 42.33 | 47.85 | 52.19 | 34.51 | 17.01 | 19.75 | 21.67 | 22.66 | -1.78 | -1.24 | -0.54 | 1.39 | ||
| HUBS | HUBSPOT INC | $227.25 | 653,000 | -17.96% | 225.49 | 223.03 | 243.29 | 289.58 | 376.62 | 47.87 | 68.80 | 63.78 | 90.76 | 85.60 | -5.50 | -7.92 | 2.42 | 1.71 | ||
| XP | XP INC | $18.38 | 4,179,000 | 47.62% | 20.03 | 19.87 | 19.88 | 19.00 | 18.39 | 38.70 | 7.99 | 20.17 | 0.00 | 3.30 | -0.03 | 0.17 | -0.20 | 1.18 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $475.38 | 3,135,000 | -35.49% | 472.19 | 475.44 | 483.47 | 489.51 | 489.87 | 48.11 | 48.77 | 37.81 | 79.55 | 63.06 | -2.78 | -3.46 | 0.69 | 0.62 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.19 | 1,957,000 | -4.82% | 158.84 | 161.20 | 160.00 | 162.35 | 164.97 | 41.51 | 13.12 | 15.38 | 0.00 | 2.25 | -1.03 | -0.32 | -0.71 | 0.67 | ||
| VEEV | VEEVA SYSTEMS INC | $158.22 | 1,538,000 | -16.00% | 163.05 | 164.21 | 175.35 | 195.70 | 238.64 | 38.04 | 39.36 | 39.41 | 70.52 | 70.91 | -5.00 | -5.10 | 0.10 | 1.03 | ||
| SE | SEA LTD | $83.21 | 3,387,000 | 12.49% | 86.75 | 85.73 | 89.71 | 106.54 | 136.74 | 41.98 | 25.03 | 30.05 | 22.40 | 28.76 | -0.93 | -1.08 | 0.15 | 1.86 | ||
| TXRH | TEXAS ROADHOUSE INC | $159.82 | 1,172,000 | 12.48% | 160.42 | 161.87 | 168.96 | 173.95 | 173.02 | 43.20 | 16.07 | 16.04 | 26.43 | 32.59 | -2.69 | -2.78 | 0.09 | 0.89 | ||
| CARG | CARGURUS INC | $36.67 | 1,048,000 | 26.27% | 37.26 | 35.96 | 33.82 | 34.36 | 34.51 | 57.19 | 70.12 | 75.79 | 43.97 | 58.43 | 1.01 | 1.04 | -0.03 | 1.47 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.49 | 1,892,000 | -25.07% | 70.14 | 69.57 | 70.87 | 77.48 | 81.64 | 47.73 | 45.40 | 39.53 | 42.15 | 32.24 | -0.41 | -0.44 | 0.04 | 0.94 | ||
| UI | UBIQUITI INC | $971.00 | 68,500 | -46.06% | 1,025.33 | 963.84 | 847.57 | 714.80 | 647.21 | 55.66 | 44.09 | 57.78 | 1.07 | 11.20 | 52.11 | 61.99 | -9.88 | 1.34 | ||
| ZM | ZOOM COMMUNICATIONS INC | $95.76 | 6,594,000 | 119.87% | 90.79 | 86.92 | 82.11 | 85.20 | 82.69 | 69.17 | 85.35 | 82.35 | 83.52 | 81.02 | 3.30 | 2.59 | 0.71 | 1.30 | ||
| MORN | MORNINGSTAR INC | $187.60 | 753,000 | 78.01% | 182.83 | 178.19 | 176.37 | 189.92 | 215.44 | 59.48 | 64.51 | 52.61 | 63.97 | 47.44 | 2.23 | 1.40 | 0.83 | 1.00 | ||
| MELI | MERCADOLIBRE INC | $1,767.02 | 449,000 | 41.19% | 1,830.59 | 1,804.03 | 1,770.84 | 1,919.49 | 2,098.49 | 46.04 | 35.88 | 49.88 | 10.11 | 20.60 | 14.64 | 17.87 | -3.23 | 1.65 | ||
| DDOG | DATADOG INC | $133.98 | 3,417,000 | 3.86% | 129.68 | 122.07 | 121.10 | 127.00 | 138.11 | 62.31 | 90.81 | 86.81 | 94.54 | 90.69 | 3.33 | 1.72 | 1.61 | 1.74 | ||
| WTFC | WINTRUST FINANCIAL CORP | $148.04 | 302,000 | 5.59% | 148.66 | 146.23 | 142.60 | 144.42 | 137.72 | 55.72 | 57.26 | 61.99 | 25.32 | 35.52 | 2.42 | 2.21 | 0.21 | 1.11 | ||
| MCRI | MONARCH CASINO & RESORT INC | $119.34 | 130,000 | -2.99% | 109.67 | 103.88 | 99.81 | 97.39 | 98.27 | 79.89 | 96.72 | 94.39 | 92.95 | 91.10 | 5.38 | 3.25 | 2.13 | 0.90 | ||
| CVNA | CARVANA CO | $396.59 | 3,046,000 | 113.90% | 399.13 | 368.05 | 336.53 | 383.93 | 367.75 | 61.70 | 85.83 | 88.98 | 57.26 | 67.35 | 22.04 | 18.85 | 3.19 | 2.90 | ||
| NFLX | NETFLIX INC | $92.12 | 25,539,000 | -20.20% | 94.68 | 98.02 | 94.07 | 91.42 | 104.49 | 41.04 | 7.80 | 5.33 | 3.83 | 2.24 | -0.80 | 0.53 | -1.33 | 1.24 | ||
| FDX | FEDEX CORP | $388.59 | 1,316,000 | 25.33% | 389.49 | 378.16 | 371.10 | 341.66 | 290.84 | 60.01 | 72.41 | 73.88 | 50.92 | 54.89 | 7.94 | 7.25 | 0.70 | 0.96 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $686.36 | 1,833,000 | 249.81% | 742.01 | 751.53 | 758.91 | 760.08 | 682.08 | 29.32 | 14.67 | 28.53 | 0.55 | 17.05 | -8.72 | -3.87 | -4.85 | 0.59 | ||
| CPRT | COPART INC | $33.33 | 5,389,000 | -3.89% | 33.47 | 33.30 | 34.49 | 36.99 | 40.96 | 45.13 | 41.19 | 41.29 | 53.64 | 52.22 | -0.26 | -0.38 | 0.12 | 0.96 | ||
| TRIP | TRIPADVISOR INC | $11.18 | 2,159,000 | 10.38% | 11.17 | 11.10 | 10.44 | 12.11 | 14.35 | 54.24 | 36.09 | 36.35 | 23.27 | 21.84 | 0.16 | 0.19 | -0.03 | 1.44 | ||
| SAM | BOSTON BEER CO INC | $236.49 | 268,000 | -18.29% | 242.00 | 244.25 | 234.78 | 223.63 | 218.17 | 46.92 | 25.36 | 22.26 | 6.84 | 6.39 | 1.10 | 2.73 | -1.63 | 0.76 | ||
| META | META PLATFORMS INC | $669.12 | 16,921,000 | 64.65% | 673.32 | 643.71 | 631.66 | 644.92 | 679.24 | 58.60 | 74.78 | 79.73 | 27.62 | 45.64 | 16.55 | 13.96 | 2.59 | 1.63 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $190.84 | 3,308,000 | 41.19% | 197.99 | 194.61 | 191.32 | 212.20 | 214.70 | 46.03 | 11.46 | 23.22 | 7.14 | 15.55 | 1.02 | 1.77 | -0.75 | 1.36 | ||
| TREE | LENDINGTREE INC | $48.38 | 161,000 | -43.90% | 48.28 | 45.40 | 42.60 | 48.47 | 53.78 | 59.05 | 81.49 | 78.37 | 76.37 | 75.72 | 1.73 | 1.37 | 0.37 | 1.92 | ||
| ROKU | ROKU INC | $112.62 | 1,544,000 | -18.05% | 114.87 | 108.03 | 99.72 | 101.44 | 98.53 | 59.83 | 69.18 | 73.45 | 13.30 | 25.69 | 4.78 | 4.74 | 0.05 | 2.08 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $443.57 | 3,560,000 | -62.20% | 505.77 | 498.84 | 500.31 | 516.20 | 594.38 | 33.96 | 22.07 | 38.34 | 5.84 | 21.02 | -5.46 | 2.32 | -7.77 | 1.39 | ||
| ESNT | ESSENT GROUP LTD | $63.96 | 498,000 | 29.69% | 63.27 | 61.78 | 60.11 | 61.88 | 61.45 | 65.96 | 82.41 | 84.22 | 62.89 | 67.14 | 1.26 | 0.97 | 0.28 | 0.82 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.75 | 207,000 | 0.49% | 33.86 | 34.08 | 34.87 | 34.27 | 36.80 | 46.20 | 50.49 | 51.08 | 62.61 | 60.59 | -0.15 | -0.20 | 0.06 | 0.50 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $122.28 | 2,335,000 | -14.09% | 124.73 | 116.98 | 113.12 | 126.70 | 130.78 | 58.04 | 71.94 | 73.97 | 63.16 | 66.77 | 3.53 | 2.94 | 0.59 | 1.49 | ||
| TW | TRADEWEB MARKETS INC | $118.12 | 3,327,000 | 96.40% | 115.29 | 118.97 | 120.92 | 113.85 | 116.12 | 50.06 | 26.45 | 15.59 | 29.66 | 11.30 | -1.93 | -1.38 | -0.55 | 0.64 | ||
| TSLA | TESLA INC | $372.80 | 43,213,000 | -14.10% | 383.35 | 371.06 | 384.73 | 413.98 | 401.79 | 47.16 | 52.17 | 53.82 | 52.97 | 55.89 | -0.72 | -1.90 | 1.18 | 2.01 | ||
| BX | BLACKSTONE INC | $119.83 | 5,971,000 | 12.43% | 125.01 | 121.51 | 116.39 | 132.86 | 148.19 | 48.37 | 36.55 | 41.25 | 3.16 | 9.13 | 1.71 | 2.26 | -0.56 | 1.66 | ||
| XYZ | BLOCK INC | $69.46 | 4,878,000 | 8.23% | 70.99 | 66.80 | 62.38 | 62.64 | 68.17 | 58.25 | 66.20 | 70.25 | 21.65 | 34.48 | 2.72 | 2.67 | 0.06 | 2.27 | ||
| CSGP | COSTAR GROUP INC | $34.14 | 14,430,000 | 132.07% | 37.77 | 38.22 | 42.25 | 52.06 | 66.89 | 26.54 | 17.78 | 23.51 | 21.69 | 31.34 | -1.89 | -1.77 | -0.12 | 1.04 | ||
| TWLO | TWILIO INC | $140.91 | 1,798,000 | 0.39% | 142.95 | 135.47 | 127.54 | 128.10 | 121.39 | 57.56 | 69.38 | 70.76 | 60.22 | 62.96 | 4.88 | 4.46 | 0.42 | 1.67 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,526.84 | 688,000 | 8.01% | 1,525.47 | 1,397.68 | 1,221.14 | 1,125.94 | 1,006.79 | 66.14 | 65.70 | 78.22 | 16.67 | 48.25 | 111.33 | 103.75 | 7.58 | 2.14 | ||
| JJSF | J&J SNACK FOODS CORP | $87.06 | 175,000 | -9.79% | 83.06 | 81.92 | 82.07 | 86.64 | 93.78 | 68.58 | 88.62 | 86.09 | 100.00 | 97.80 | 1.17 | 0.35 | 0.83 | 0.35 | ||
| AXON | AXON ENTERPRISE INC | $400.54 | 1,159,000 | 50.52% | 400.70 | 393.04 | 455.19 | 503.76 | 604.40 | 44.48 | 85.25 | 81.58 | 97.04 | 95.45 | -14.08 | -19.91 | 5.83 | 1.20 | ||
| LYFT | LYFT INC | $14.34 | 10,698,000 | 42.83% | 14.46 | 14.03 | 13.67 | 16.10 | 17.43 | 53.83 | 59.26 | 57.48 | 44.72 | 43.33 | 0.18 | 0.15 | 0.03 | 1.64 | ||
| STLD | STEEL DYNAMICS INC | $224.37 | 845,000 | -24.89% | 218.13 | 202.55 | 190.10 | 184.15 | 162.56 | 73.30 | 91.61 | 93.02 | 71.18 | 79.85 | 12.23 | 9.56 | 2.67 | 1.16 | ||
| IPGP | IPG PHOTONICS CORP | $113.26 | 325,000 | -22.80% | 121.04 | 120.43 | 122.26 | 105.06 | 92.97 | 41.90 | 18.09 | 37.62 | 2.33 | 22.86 | -0.41 | 0.81 | -1.22 | 1.35 | ||
| FOUR | SHIFT4 PAYMENTS INC | $45.09 | 1,614,000 | 34.05% | 47.51 | 45.59 | 47.31 | 55.35 | 69.17 | 46.12 | 43.33 | 46.29 | 20.88 | 30.29 | -0.15 | -0.16 | 0.02 | 1.69 | ||
| PAYC | PAYCOM SOFTWARE INC | $127.93 | 665,000 | 47.78% | 127.22 | 123.65 | 124.77 | 137.36 | 171.62 | 54.62 | 57.33 | 54.06 | 57.85 | 52.96 | 0.59 | 0.10 | 0.49 | 1.31 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.05 | 2,934,000 | 53.53% | 18.19 | 17.89 | 17.78 | 18.03 | 18.66 | 53.28 | 78.21 | 82.89 | 66.67 | 84.31 | 0.17 | 0.14 | 0.03 | 0.89 | ||
| VRSN | VERISIGN INC | $272.60 | 440,000 | -40.14% | 272.04 | 269.79 | 248.95 | 245.67 | 256.52 | 58.89 | 66.67 | 62.89 | 14.61 | 9.46 | 6.01 | 7.25 | -1.23 | 0.76 | ||
| DBX | DROPBOX INC | $24.31 | 2,748,000 | -9.87% | 24.21 | 23.60 | 24.36 | 25.61 | 27.35 | 54.35 | 73.42 | 71.11 | 73.96 | 70.96 | 0.03 | -0.11 | 0.14 | 1.02 | ||
| BLK | BLACKROCK INC | $1,039.38 | 396,000 | 17.16% | 1,047.53 | 1,022.32 | 1,010.74 | 1,051.14 | 1,081.87 | 54.68 | 71.07 | 76.29 | 29.08 | 47.27 | 15.58 | 13.25 | 2.33 | 1.21 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $160.77 | 616,000 | 63.83% | 164.06 | 168.36 | 174.53 | 174.37 | 177.63 | 36.34 | 12.37 | 12.19 | 8.79 | 5.84 | -3.62 | -2.77 | -0.85 | 0.53 | ||
| INVH | INVITATION HOMES INC | $28.07 | 5,320,000 | -19.69% | 27.22 | 26.51 | 25.90 | 26.43 | 27.98 | 69.21 | 91.22 | 88.37 | 69.24 | 59.12 | 0.58 | 0.41 | 0.17 | 0.70 | ||
| DELL | DELL TECHNOLOGIES INC | $205.66 | 3,602,000 | -18.84% | 207.67 | 193.38 | 166.22 | 144.95 | 140.94 | 62.65 | 72.33 | 80.95 | 54.34 | 73.47 | 13.42 | 13.35 | 0.07 | 1.42 | ||
| PCTY | PAYLOCITY HOLDING CORP | $107.94 | 804,000 | -8.53% | 102.62 | 102.06 | 107.01 | 123.83 | 143.70 | 55.96 | 73.68 | 61.11 | 89.76 | 83.96 | -1.38 | -2.37 | 0.98 | 1.26 | ||
| BL | BLACKLINE INC | $31.16 | 385,000 | -31.98% | 31.28 | 32.38 | 34.88 | 43.72 | 48.75 | 40.62 | 41.00 | 30.90 | 91.11 | 82.21 | -1.54 | -1.66 | 0.12 | 1.34 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $202.93 | 287,000 | 61.24% | 204.04 | 194.82 | 217.23 | 214.06 | 204.77 | 48.65 | 76.90 | 78.89 | 77.86 | 80.04 | -1.82 | -4.27 | 2.45 | 0.91 | ||
| PHR | PHREESIA INC | $9.37 | 900,000 | 10.84% | 9.33 | 8.97 | 10.58 | 13.11 | 18.96 | 45.94 | 79.99 | 79.31 | 91.95 | 92.28 | -0.33 | -0.51 | 0.18 | 1.51 | ||
| NTNX | NUTANIX INC | $42.00 | 2,552,000 | -31.40% | 40.65 | 39.39 | 39.49 | 43.06 | 56.45 | 58.47 | 89.82 | 85.32 | 92.84 | 86.07 | 0.50 | 0.12 | 0.38 | 1.30 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.31 | 2,040,000 | 0.64% | 30.67 | 30.06 | 29.43 | 30.42 | 32.04 | 65.00 | 78.36 | 73.04 | 38.45 | 30.47 | 0.53 | 0.39 | 0.13 | 0.67 | ||
| SNPS | SYNOPSYS INC | $481.22 | 1,152,000 | -25.53% | 471.78 | 439.39 | 430.20 | 452.58 | 480.33 | 62.31 | 87.39 | 90.18 | 80.52 | 85.44 | 18.77 | 12.25 | 6.52 | 1.47 | ||
| MDB | MONGODB INC | $258.29 | 846,000 | -29.79% | 260.22 | 251.67 | 269.17 | 334.61 | 316.52 | 49.49 | 78.15 | 76.30 | 79.71 | 77.51 | -1.94 | -5.15 | 3.22 | 2.06 | ||
| AMZN | AMAZON COM INC | $263.04 | 56,732,000 | 34.87% | 255.67 | 241.72 | 222.33 | 226.08 | 226.96 | 75.51 | 90.49 | 92.83 | 54.85 | 73.23 | 12.29 | 10.78 | 1.51 | 1.50 | ||
| FTNT | FORTINET INC | $86.11 | 3,057,000 | -21.35% | 84.38 | 82.57 | 81.75 | 81.33 | 83.31 | 58.43 | 84.46 | 78.25 | 78.57 | 72.88 | 1.14 | 0.62 | 0.51 | 1.34 | ||
| CRM | SALESFORCE INC | $181.22 | 5,839,000 | -19.87% | 182.07 | 179.80 | 186.89 | 211.94 | 229.35 | 48.27 | 57.88 | 52.65 | 72.61 | 67.42 | -1.97 | -2.83 | 0.86 | 1.28 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.21 | 1,088,000 | -13.92% | 4.22 | 4.14 | 4.39 | 5.11 | 6.14 | 47.55 | 82.66 | 83.62 | 88.86 | 93.35 | -0.03 | -0.07 | 0.04 | 0.87 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $99.80 | 3,670,000 | 31.82% | 96.81 | 101.07 | 104.14 | 97.95 | 88.10 | 48.38 | 34.92 | 28.32 | 64.67 | 47.75 | -2.84 | -2.77 | -0.07 | 0.86 | ||
| TEAM | ATLASSIAN CORP | $70.49 | 3,812,000 | -20.80% | 70.10 | 66.91 | 71.51 | 104.22 | 135.55 | 50.83 | 69.23 | 69.24 | 79.77 | 79.69 | -0.69 | -1.88 | 1.19 | 1.70 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.83 | 3,635,000 | 51.71% | 74.17 | 74.75 | 75.61 | 78.24 | 69.37 | 51.01 | 23.03 | 16.75 | 24.28 | 8.09 | -0.47 | -0.34 | -0.13 | 0.81 | ||
| JD | JDCOM INC | $29.70 | 3,989,000 | -22.84% | 30.49 | 29.86 | 28.52 | 28.77 | 30.60 | 50.80 | 41.07 | 46.76 | 3.19 | 11.01 | 0.41 | 0.57 | -0.16 | 1.06 | ||
| GH | GUARDANT HEALTH INC | $83.41 | 2,440,000 | -11.95% | 87.88 | 87.94 | 89.96 | 98.18 | 83.18 | 42.03 | 47.16 | 52.11 | 50.67 | 64.03 | -1.16 | -1.00 | -0.16 | 1.66 | ||
| ZS | ZSCALER INC | $134.73 | 1,337,000 | -37.58% | 135.95 | 133.54 | 145.07 | 179.38 | 235.24 | 46.06 | 64.13 | 59.98 | 75.37 | 74.30 | -3.08 | -4.61 | 1.53 | 1.71 | ||
| CLH | CLEAN HARBORS INC | $306.44 | 291,000 | 97.96% | 304.94 | 302.30 | 292.99 | 272.35 | 251.91 | 61.24 | 67.08 | 64.92 | 53.22 | 66.43 | 4.99 | 5.03 | -0.04 | 0.91 | ||
| CPT | CAMDEN PROPERTY TRUST | $105.32 | 987,000 | -31.74% | 102.93 | 101.97 | 102.92 | 105.29 | 105.87 | 59.26 | 70.26 | 56.64 | 71.00 | 52.18 | 0.60 | 0.08 | 0.52 | 0.65 | ||
| KKR | KKR & CO INC | $99.32 | 3,389,000 | 24.64% | 102.48 | 98.48 | 94.40 | 109.16 | 121.02 | 52.10 | 60.02 | 63.27 | 36.76 | 44.56 | 2.16 | 2.17 | -0.01 | 1.68 | ||
| BYND | BEYOND MEAT INC | $0.82 | 34,791,000 | -24.03% | 0.93 | 0.78 | 0.76 | 0.85 | 1.55 | 50.33 | 33.96 | 37.05 | 33.69 | 38.80 | 0.05 | 0.05 | 0.00 | 1.92 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $452.38 | 1,897,000 | 3.27% | 444.71 | 423.67 | 412.13 | 436.75 | 457.77 | 59.75 | 86.51 | 84.57 | 75.94 | 74.30 | 12.69 | 8.37 | 4.32 | 1.60 | ||
| BBWI | BATH & BODY WORKS INC | $18.33 | 3,916,000 | 23.46% | 19.66 | 18.99 | 20.10 | 20.72 | 23.57 | 42.88 | 35.62 | 47.69 | 26.47 | 45.12 | -0.05 | -0.12 | 0.07 | 1.40 | ||
| NET | CLOUDFLARE INC | $211.97 | 2,336,000 | -28.98% | 206.33 | 201.63 | 199.27 | 194.91 | 202.91 | 55.92 | 85.07 | 78.45 | 95.46 | 91.37 | 2.40 | 0.89 | 1.51 | 2.23 | ||
| SNAP | SNAP INC | $5.98 | 30,063,000 | 2.21% | 5.87 | 5.45 | 5.06 | 6.16 | 7.11 | 61.52 | 86.19 | 79.32 | 59.68 | 54.08 | 0.28 | 0.23 | 0.05 | 2.03 | ||
| RNG | RINGCENTRAL INC | $40.19 | 934,000 | 0.65% | 40.35 | 38.81 | 37.77 | 33.06 | 30.85 | 55.41 | 65.15 | 65.65 | 66.74 | 68.61 | 0.99 | 0.96 | 0.03 | 1.81 | ||
| VNO | VORNADO REALTY TRUST | $29.35 | 1,461,000 | 34.41% | 29.32 | 28.04 | 27.41 | 30.16 | 34.28 | 59.01 | 87.31 | 89.95 | 75.11 | 81.94 | 0.76 | 0.55 | 0.21 | 1.28 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.18 | 1,977,000 | 21.51% | 24.42 | 23.89 | 22.40 | 24.79 | 27.75 | 55.64 | 39.89 | 42.08 | 10.40 | 6.71 | 0.64 | 0.67 | -0.04 | 1.09 | ||
| TXG | 10X GENOMICS INC | $20.20 | 2,707,000 | 46.80% | 22.91 | 23.01 | 21.21 | 19.95 | 16.84 | 40.21 | 17.02 | 20.53 | 5.19 | 7.82 | 0.16 | 0.66 | -0.50 | 2.04 | ||
| MASI | MASIMO CORP | $178.46 | 551,000 | -24.93% | 178.51 | 178.45 | 177.09 | 157.33 | 152.54 | 66.82 | 55.60 | 63.05 | 18.38 | 29.17 | 1.13 | 1.56 | -0.42 | 1.07 | ||
| PLD | PROLOGIS INC | $138.82 | 3,344,000 | -2.31% | 142.05 | 139.05 | 136.81 | 133.73 | 124.88 | 51.02 | 48.93 | 59.78 | 6.33 | 21.42 | 1.83 | 1.96 | -0.13 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.