Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 109 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $133.96 | 5,983,000 | -21.99% | 129.76 | 131.07 | 127.74 | 117.86 | 114.66 | 60.30 | 76.67 | 66.67 | 71.18 | 60.81 | 1.05 | 0.96 | 0.09 | 1.28 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.90 | 2,887,000 | -20.25% | 22.76 | 22.93 | 24.17 | 22.28 | 17.87 | 46.17 | 47.46 | 45.83 | 93.37 | 90.37 | -0.33 | -0.38 | 0.04 | 1.05 | ||
| FTNT | FORTINET INC | $85.56 | 3,368,000 | 32.13% | 84.22 | 84.76 | 81.97 | 90.85 | 95.95 | 56.00 | 65.07 | 60.78 | 57.81 | 50.58 | 0.38 | 0.35 | 0.03 | 1.37 | ||
| TXRH | TEXAS ROADHOUSE INC | $175.54 | 905,000 | 25.00% | 175.24 | 170.51 | 169.30 | 177.74 | 176.85 | 58.22 | 76.92 | 82.04 | 76.57 | 85.60 | 2.71 | 1.68 | 1.03 | 0.92 | ||
| JD | JDCOM INC | $33.19 | 8,410,000 | -23.08% | 33.03 | 34.01 | 33.28 | 32.87 | 35.39 | 47.85 | 33.12 | 31.17 | 42.62 | 36.33 | -0.26 | -0.11 | -0.15 | 1.08 | ||
| SEIC | SEI INVESTMENTS CO | $81.91 | 785,000 | -43.97% | 81.88 | 83.18 | 85.88 | 87.15 | 83.37 | 41.33 | 36.20 | 33.21 | 77.38 | 74.24 | -1.29 | -1.29 | 0.00 | 0.95 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $190.73 | 247,000 | 21.08% | 193.35 | 196.29 | 201.15 | 191.08 | 176.34 | 41.33 | 19.28 | 28.94 | 31.46 | 42.80 | -2.37 | -1.92 | -0.45 | 0.96 | ||
| NVDA | NVIDIA CORP | $186.26 | 131,297,000 | 17.90% | 182.57 | 184.67 | 179.59 | 171.16 | 146.58 | 55.84 | 32.56 | 26.12 | 19.34 | 11.61 | 0.87 | 1.32 | -0.45 | 2.13 | ||
| FOUR | SHIFT4 PAYMENTS INC | $76.26 | 924,000 | -22.29% | 75.82 | 77.00 | 83.25 | 90.34 | 92.45 | 41.24 | 31.82 | 33.66 | 86.26 | 87.53 | -2.21 | -2.55 | 0.34 | 1.73 | ||
| VEEV | VEEVA SYSTEMS INC | $293.02 | 720,000 | -0.96% | 288.78 | 293.09 | 284.85 | 283.84 | 257.60 | 54.36 | 40.27 | 36.09 | 32.49 | 26.85 | 1.34 | 1.87 | -0.54 | 1.06 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,074.91 | 379,000 | -47.94% | 1,019.67 | 977.37 | 907.38 | 823.58 | 722.37 | 66.71 | 86.49 | 86.02 | 69.18 | 63.36 | 43.71 | 37.24 | 6.47 | 2.11 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.63 | 2,956,000 | 32.85% | 81.54 | 84.23 | 86.82 | 85.01 | 82.92 | 50.81 | 38.22 | 32.99 | 72.71 | 65.64 | -1.53 | -1.58 | 0.06 | 0.96 | ||
| MORN | MORNINGSTAR INC | $219.54 | 203,000 | -29.02% | 219.34 | 223.46 | 240.74 | 265.77 | 284.98 | 38.46 | 48.49 | 50.07 | 89.58 | 92.68 | -6.54 | -7.36 | 0.83 | 1.03 | ||
| GRMN | GARMIN LTD | $250.45 | 559,000 | 16.46% | 249.45 | 251.72 | 242.36 | 229.98 | 218.77 | 54.62 | 26.43 | 26.92 | 11.40 | 12.74 | 2.10 | 2.97 | -0.87 | 1.00 | ||
| MCRI | MONARCH CASINO & RESORT INC | $91.66 | 67,500 | -11.18% | 94.78 | 98.30 | 101.08 | 97.03 | 89.84 | 28.92 | 18.39 | 20.26 | 12.85 | 22.64 | -2.41 | -1.86 | -0.55 | 0.96 | ||
| STLD | STEEL DYNAMICS INC | $152.95 | 1,521,000 | 46.81% | 147.63 | 145.25 | 137.82 | 133.86 | 130.42 | 62.83 | 64.24 | 66.39 | 49.64 | 54.72 | 3.65 | 3.22 | 0.43 | 1.17 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $210.68 | 943,000 | 88.22% | 205.91 | 205.02 | 194.21 | 183.91 | 183.07 | 65.16 | 80.71 | 76.07 | 55.62 | 53.42 | 4.23 | 4.23 | 0.00 | 0.84 | ||
| UTHR | UNITED THERAPEUTICS CORP | $418.58 | 395,000 | -12.80% | 429.35 | 435.81 | 397.56 | 346.98 | 335.27 | 47.15 | 7.71 | 11.03 | 4.45 | 3.04 | 5.56 | 11.14 | -5.58 | 0.43 | ||
| ZM | ZOOM COMMUNICATIONS INC | $84.28 | 2,914,000 | -20.79% | 81.24 | 81.32 | 81.53 | 78.63 | 78.51 | 59.08 | 78.79 | 79.83 | 81.49 | 83.77 | 0.27 | -0.06 | 0.33 | 1.28 | ||
| EEFT | EURONET WORLDWIDE INC | $82.27 | 1,395,000 | -24.14% | 86.06 | 86.62 | 89.68 | 95.98 | 98.90 | 35.17 | 34.39 | 60.13 | 60.00 | 79.46 | -1.25 | -1.21 | -0.05 | 1.18 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.65 | 4,186,000 | -27.86% | 156.56 | 159.27 | 168.40 | 175.14 | 170.88 | 38.36 | 45.55 | 40.33 | 100.00 | 97.75 | -3.59 | -4.10 | 0.51 | 0.70 | ||
| PEN | PENUMBRA INC | $252.99 | 328,000 | 47.09% | 251.87 | 253.42 | 259.94 | 253.15 | 264.20 | 47.80 | 44.22 | 37.59 | 51.99 | 37.71 | -1.84 | -1.93 | 0.08 | 1.02 | ||
| UI | UBIQUITI INC | $735.63 | 178,000 | 52.14% | 729.29 | 699.80 | 613.25 | 517.42 | 435.12 | 62.51 | 52.65 | 52.43 | 19.89 | 19.59 | 31.75 | 35.92 | -4.16 | 1.26 | ||
| EPAM | EPAM SYSTEMS INC | $159.40 | 743,000 | -0.93% | 149.61 | 150.34 | 157.95 | 163.27 | 179.43 | 59.84 | 95.06 | 85.30 | 100.00 | 95.89 | -0.60 | -2.47 | 1.87 | 1.43 | ||
| OKTA | OKTA INC | $89.07 | 1,440,000 | -14.44% | 88.51 | 90.54 | 91.07 | 94.04 | 98.77 | 46.69 | 21.46 | 20.71 | 30.90 | 25.50 | -1.03 | -0.86 | -0.17 | 1.53 | ||
| CPRT | COPART INC | $44.66 | 3,590,000 | -17.24% | 44.66 | 44.62 | 46.36 | 47.02 | 52.20 | 45.86 | 55.77 | 66.07 | 60.83 | 74.97 | -0.37 | -0.53 | 0.16 | 1.00 | ||
| AXON | AXON ENTERPRISE INC | $735.95 | 384,000 | 11.63% | 692.61 | 705.39 | 733.31 | 753.98 | 681.06 | 55.82 | 69.17 | 60.34 | 96.26 | 91.26 | -8.35 | -13.51 | 5.16 | 1.16 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.74 | 546,000 | 53.37% | 82.11 | 82.26 | 85.14 | 87.40 | 93.68 | 48.64 | 74.23 | 80.55 | 81.40 | 91.29 | -0.40 | -0.84 | 0.44 | 0.88 | ||
| CARG | CARGURUS INC | $36.79 | 640,000 | -17.31% | 35.51 | 35.87 | 35.56 | 34.10 | 33.27 | 58.50 | 70.73 | 59.66 | 89.35 | 74.89 | 0.05 | -0.06 | 0.11 | 1.49 | ||
| TTD | TRADE DESK INC | $52.00 | 12,295,000 | 138.60% | 51.94 | 51.85 | 50.65 | 62.67 | 69.50 | 50.64 | 61.44 | 64.77 | 73.73 | 81.79 | 0.43 | 0.07 | 0.36 | 2.04 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $645.78 | 2,128,000 | 64.45% | 674.28 | 682.61 | 697.55 | 700.06 | 642.23 | 34.91 | 26.30 | 36.82 | 35.24 | 57.17 | -9.59 | -7.49 | -2.10 | 1.44 | ||
| NFLX | NETFLIX INC | $1,094.69 | 6,028,000 | -12.00% | 1,182.52 | 1,186.85 | 1,207.82 | 1,219.30 | 1,115.40 | 32.34 | 4.11 | 34.06 | 0.98 | 34.32 | -17.50 | -6.73 | -10.77 | 1.29 | ||
| WTFC | WINTRUST FINANCIAL CORP | $129.04 | 318,000 | -32.63% | 126.83 | 128.95 | 132.28 | 129.43 | 123.93 | 49.37 | 49.13 | 48.70 | 81.55 | 81.18 | -1.65 | -1.69 | 0.04 | 1.11 | ||
| JJSF | J&J SNACK FOODS CORP | $91.03 | 100,000 | -31.97% | 92.87 | 94.35 | 101.93 | 108.49 | 118.95 | 33.07 | 20.12 | 24.48 | 71.95 | 80.68 | -2.62 | -2.90 | 0.28 | 0.42 | ||
| XP | XP INC | $17.57 | 5,299,000 | 16.23% | 16.75 | 17.02 | 17.73 | 18.05 | 16.51 | 53.01 | 75.09 | 62.60 | 86.81 | 83.59 | -0.28 | -0.40 | 0.13 | 1.14 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $492.10 | 3,162,000 | 3.30% | 492.50 | 495.39 | 494.13 | 486.96 | 493.76 | 47.80 | 29.29 | 30.42 | 24.30 | 25.23 | -0.74 | -0.01 | -0.74 | 0.68 | ||
| PEGA | PEGASYSTEMS INC | $66.27 | 1,975,000 | -46.38% | 58.32 | 57.31 | 56.46 | 54.74 | 49.16 | 73.02 | 91.05 | 81.34 | 100.00 | 95.13 | 1.60 | 0.37 | 1.22 | 1.40 | ||
| XYZ | BLOCK INC | $79.54 | 3,867,000 | -17.23% | 76.53 | 76.68 | 76.37 | 73.37 | 69.52 | 57.93 | 62.33 | 55.92 | 46.63 | 40.09 | 0.48 | 0.25 | 0.23 | 2.24 | ||
| FDX | FEDEX CORP | $241.15 | 1,105,000 | -15.71% | 237.62 | 238.30 | 232.97 | 230.84 | 235.41 | 56.35 | 59.83 | 61.29 | 57.09 | 55.32 | 1.83 | 1.72 | 0.11 | 0.98 | ||
| SE | SEA LTD | $154.66 | 2,531,000 | -3.87% | 164.74 | 175.04 | 182.08 | 169.66 | 150.49 | 28.77 | 3.43 | 8.64 | 4.01 | 10.48 | -7.35 | -4.57 | -2.78 | 1.87 | ||
| DDOG | DATADOG INC | $156.47 | 2,438,000 | 12.51% | 156.90 | 155.58 | 142.95 | 138.95 | 127.48 | 56.47 | 37.70 | 38.72 | 17.90 | 18.26 | 3.73 | 4.64 | -0.91 | 1.73 | ||
| SAM | BOSTON BEER CO INC | $231.60 | 470,000 | 92.62% | 222.41 | 221.18 | 220.34 | 213.21 | 226.69 | 60.52 | 42.76 | 37.80 | 45.56 | 26.44 | 1.19 | 0.79 | 0.40 | 0.84 | ||
| META | META PLATFORMS INC | $738.36 | 9,151,000 | -7.15% | 724.21 | 723.01 | 743.04 | 732.48 | 675.93 | 53.45 | 86.68 | 87.38 | 100.00 | 100.00 | -3.21 | -6.64 | 3.43 | 1.60 | ||
| TW | TRADEWEB MARKETS INC | $110.95 | 1,753,000 | -0.06% | 108.71 | 108.34 | 115.78 | 126.91 | 131.33 | 50.03 | 92.07 | 84.63 | 100.00 | 98.54 | -1.59 | -2.63 | 1.04 | 0.69 | ||
| PCTY | PAYLOCITY HOLDING CORP | $152.31 | 397,000 | 33.22% | 151.45 | 153.38 | 164.85 | 173.62 | 184.55 | 39.90 | 46.72 | 50.14 | 73.98 | 82.09 | -3.71 | -4.49 | 0.78 | 1.34 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $144.00 | 636,000 | -5.78% | 140.30 | 139.25 | 139.80 | 134.38 | 126.68 | 60.91 | 84.81 | 84.66 | 92.58 | 92.58 | 0.78 | 0.17 | 0.61 | 0.63 | ||
| VNO | VORNADO REALTY TRUST | $39.38 | 619,000 | 0.49% | 39.36 | 39.87 | 39.72 | 39.24 | 38.89 | 47.32 | 39.43 | 34.63 | 67.18 | 58.28 | -0.28 | -0.20 | -0.08 | 1.25 | ||
| TSLA | TESLA INC | $433.72 | 94,728,000 | -25.24% | 438.01 | 438.37 | 398.00 | 358.68 | 335.78 | 52.63 | 69.51 | 66.02 | 40.52 | 42.22 | 10.23 | 12.80 | -2.58 | 2.01 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.86 | 197,000 | -14.72% | 36.22 | 36.75 | 39.11 | 42.32 | 42.30 | 32.60 | 22.22 | 27.47 | 62.87 | 78.31 | -0.82 | -0.93 | 0.12 | 0.47 | ||
| BLK | BLACKROCK INC | $1,136.63 | 561,000 | 50.81% | 1,156.58 | 1,158.99 | 1,139.71 | 1,103.26 | 1,028.94 | 46.50 | 10.38 | 9.85 | 5.76 | 5.31 | -0.32 | 5.77 | -6.09 | 1.20 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $170.55 | 296,000 | -5.13% | 171.57 | 171.81 | 179.24 | 196.15 | 204.71 | 40.35 | 50.59 | 56.57 | 65.27 | 69.05 | -2.47 | -3.00 | 0.53 | 0.59 | ||
| TRIP | TRIPADVISOR INC | $16.62 | 1,798,000 | 22.98% | 15.98 | 15.90 | 16.93 | 16.45 | 15.55 | 52.79 | 52.27 | 54.37 | 90.46 | 90.61 | -0.21 | -0.37 | 0.16 | 1.46 | ||
| MELI | MERCADOLIBRE INC | $2,161.11 | 368,000 | 24.32% | 2,109.89 | 2,173.19 | 2,314.03 | 2,367.73 | 2,244.87 | 46.01 | 44.18 | 39.88 | 86.18 | 78.88 | -63.75 | -69.92 | 6.17 | 1.66 | ||
| PAYC | PAYCOM SOFTWARE INC | $199.51 | 436,000 | -9.54% | 201.26 | 202.64 | 214.45 | 224.26 | 222.92 | 39.18 | 30.99 | 48.56 | 48.78 | 68.05 | -3.87 | -4.48 | 0.60 | 1.40 | ||
| DBX | DROPBOX INC | $29.36 | 2,480,000 | -15.10% | 29.06 | 29.28 | 29.65 | 28.72 | 28.68 | 49.25 | 70.25 | 70.41 | 76.89 | 84.10 | -0.16 | -0.20 | 0.04 | 1.02 | ||
| TEAM | ATLASSIAN CORP | $162.64 | 1,978,000 | -23.33% | 158.08 | 154.95 | 164.27 | 180.03 | 210.50 | 53.01 | 77.32 | 84.38 | 87.51 | 93.72 | -0.49 | -2.95 | 2.46 | 1.71 | ||
| CSGP | COSTAR GROUP INC | $77.89 | 2,143,000 | 17.55% | 75.90 | 78.68 | 84.25 | 85.06 | 80.85 | 41.71 | 40.24 | 31.73 | 92.32 | 77.36 | -2.38 | -2.76 | 0.39 | 1.06 | ||
| CVNA | CARVANA CO | $351.20 | 2,665,000 | -22.14% | 343.17 | 357.88 | 363.13 | 350.73 | 293.92 | 48.59 | 41.90 | 34.67 | 70.35 | 55.54 | -7.50 | -6.43 | -1.07 | 2.81 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $577.95 | 875,000 | 12.32% | 574.85 | 576.93 | 576.31 | 558.51 | 597.98 | 51.18 | 56.25 | 53.62 | 67.20 | 62.48 | 0.90 | 0.52 | 0.38 | 0.61 | ||
| WDAY | WORKDAY INC | $242.75 | 1,050,000 | -15.46% | 238.61 | 237.83 | 233.54 | 234.58 | 242.37 | 56.12 | 78.05 | 81.85 | 82.34 | 88.38 | 2.17 | 1.55 | 0.62 | 1.28 | ||
| BX | BLACKSTONE INC | $154.60 | 4,452,000 | -39.76% | 159.35 | 162.62 | 170.17 | 164.13 | 157.16 | 36.00 | 26.80 | 37.55 | 74.07 | 86.37 | -4.34 | -3.92 | -0.41 | 1.63 | ||
| SNPS | SYNOPSYS INC | $464.18 | 1,295,000 | -6.43% | 450.25 | 463.76 | 509.85 | 532.43 | 502.74 | 46.98 | 43.39 | 40.79 | 78.93 | 72.60 | -13.65 | -17.35 | 3.70 | 1.45 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.64 | 2,238,000 | 8.54% | 18.64 | 18.88 | 19.68 | 19.90 | 19.67 | 38.56 | 30.83 | 27.93 | 96.11 | 96.84 | -0.34 | -0.36 | 0.02 | 0.95 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $75.05 | 1,567,000 | 53.48% | 74.21 | 75.30 | 76.27 | 77.01 | 80.56 | 48.73 | 37.66 | 40.48 | 56.62 | 56.22 | -0.52 | -0.59 | 0.07 | 0.88 | ||
| DELL | DELL TECHNOLOGIES INC | $158.64 | 5,081,000 | -12.65% | 151.71 | 149.91 | 137.52 | 131.24 | 116.14 | 63.18 | 49.70 | 41.08 | 26.19 | 15.18 | 4.82 | 4.96 | -0.14 | 1.39 | ||
| INVH | INVITATION HOMES INC | $28.87 | 4,101,000 | 56.17% | 28.61 | 28.57 | 29.53 | 30.86 | 31.90 | 49.21 | 84.89 | 79.25 | 98.64 | 99.55 | -0.20 | -0.34 | 0.14 | 0.72 | ||
| CRM | SALESFORCE INC | $254.83 | 5,485,000 | -10.19% | 249.84 | 245.42 | 246.28 | 253.70 | 272.43 | 55.97 | 63.26 | 72.53 | 65.62 | 77.93 | 2.82 | 1.01 | 1.81 | 1.31 | ||
| NTNX | NUTANIX INC | $70.02 | 1,419,000 | 10.00% | 68.50 | 70.88 | 71.99 | 73.07 | 71.64 | 46.39 | 35.59 | 29.11 | 73.60 | 54.15 | -1.38 | -1.40 | 0.03 | 1.34 | ||
| CLH | CLEAN HARBORS INC | $245.36 | 534,000 | 10.79% | 238.23 | 234.89 | 237.61 | 234.77 | 225.84 | 61.38 | 80.96 | 77.70 | 78.06 | 75.91 | 1.72 | 0.32 | 1.40 | 0.95 | ||
| BBWI | BATH & BODY WORKS INC | $27.00 | 4,164,000 | -9.14% | 26.25 | 26.02 | 27.49 | 28.61 | 30.78 | 53.83 | 78.38 | 70.27 | 91.85 | 86.73 | -0.15 | -0.39 | 0.24 | 1.39 | ||
| ZS | ZSCALER INC | $323.00 | 1,063,000 | -23.85% | 308.26 | 306.68 | 290.49 | 292.81 | 252.28 | 65.74 | 82.73 | 74.17 | 74.43 | 56.07 | 6.44 | 5.64 | 0.79 | 1.68 | ||
| AMZN | AMAZON COM INC | $224.21 | 38,685,000 | 22.65% | 218.13 | 219.88 | 225.14 | 222.90 | 214.19 | 53.67 | 58.38 | 52.59 | 71.97 | 63.92 | -1.37 | -2.09 | 0.72 | 1.47 | ||
| BL | BLACKLINE INC | $52.56 | 575,000 | -41.57% | 51.40 | 51.36 | 52.70 | 53.91 | 53.14 | 52.67 | 69.93 | 79.44 | 83.66 | 92.08 | -0.07 | -0.48 | 0.41 | 1.36 | ||
| MDB | MONGODB INC | $333.57 | 1,140,000 | 64.27% | 322.56 | 321.75 | 304.85 | 260.24 | 236.76 | 61.75 | 70.15 | 65.27 | 64.28 | 55.93 | 5.87 | 6.09 | -0.22 | 2.01 | ||
| VRSN | VERISIGN INC | $247.08 | 3,767,000 | 171.99% | 260.24 | 266.07 | 273.62 | 277.14 | 261.20 | 26.19 | 24.58 | 26.95 | 11.45 | 42.24 | -6.53 | -4.77 | -1.76 | 0.81 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.36 | 2,266,000 | -22.42% | 32.99 | 32.82 | 33.73 | 34.79 | 35.57 | 54.27 | 87.83 | 82.92 | 100.00 | 98.98 | -0.11 | -0.26 | 0.15 | 0.70 | ||
| HUBS | HUBSPOT INC | $469.67 | 408,000 | 0.49% | 456.60 | 457.86 | 474.52 | 505.39 | 579.78 | 50.78 | 62.99 | 58.57 | 86.67 | 91.22 | -4.86 | -8.56 | 3.70 | 1.73 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $225.01 | 3,262,000 | -25.05% | 214.88 | 213.96 | 219.18 | 214.65 | 200.16 | 59.35 | 76.24 | 78.43 | 99.54 | 99.69 | 0.03 | -1.65 | 1.68 | 1.33 | ||
| LYFT | LYFT INC | $20.47 | 10,914,000 | 32.58% | 20.17 | 20.80 | 19.44 | 17.18 | 15.18 | 51.68 | 44.60 | 42.56 | 56.98 | 47.71 | 0.10 | 0.24 | -0.14 | 1.67 | ||
| STAG | STAG INDUSTRIAL INC | $38.63 | 1,334,000 | -22.71% | 37.96 | 36.94 | 36.30 | 36.06 | 35.27 | 70.17 | 89.45 | 90.01 | 89.26 | 89.98 | 0.78 | 0.56 | 0.22 | 0.83 | ||
| PHR | PHREESIA INC | $23.48 | 303,000 | -39.64% | 22.96 | 23.07 | 25.56 | 26.40 | 26.27 | 47.82 | 68.44 | 62.58 | 99.78 | 99.24 | -0.49 | -0.73 | 0.24 | 1.60 | ||
| TWLO | TWILIO INC | $112.56 | 1,272,000 | 12.47% | 109.23 | 108.01 | 105.91 | 113.05 | 112.09 | 57.46 | 65.01 | 64.80 | 55.35 | 53.29 | 1.24 | 0.82 | 0.43 | 1.66 | ||
| ESNT | ESSENT GROUP LTD | $61.37 | 513,000 | 3.64% | 60.16 | 60.61 | 62.32 | 60.38 | 58.66 | 51.99 | 80.22 | 64.33 | 100.00 | 98.07 | -0.51 | -0.70 | 0.19 | 0.91 | ||
| NET | CLOUDFLARE INC | $217.85 | 1,358,000 | -35.58% | 215.07 | 216.77 | 213.90 | 202.37 | 167.34 | 52.26 | 50.07 | 43.50 | 51.78 | 33.80 | -0.30 | 0.15 | -0.45 | 2.23 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.00 | 2,453,000 | -26.69% | 124.58 | 125.99 | 132.66 | 137.50 | 140.45 | 44.65 | 56.76 | 58.22 | 90.65 | 94.09 | -2.86 | -3.27 | 0.41 | 1.48 | ||
| PLD | PROLOGIS INC | $126.43 | 2,966,000 | 12.01% | 122.75 | 119.03 | 115.02 | 111.13 | 111.04 | 69.19 | 91.20 | 91.57 | 88.74 | 89.95 | 3.43 | 2.54 | 0.88 | 0.95 | ||
| ROKU | ROKU INC | $96.29 | 2,376,000 | 4.99% | 96.07 | 98.40 | 96.93 | 91.23 | 82.47 | 48.15 | 35.73 | 36.00 | 45.62 | 41.99 | -0.29 | -0.03 | -0.26 | 2.05 | ||
| SNAP | SNAP INC | $7.95 | 47,616,000 | 94.94% | 7.85 | 8.01 | 7.71 | 8.24 | 8.84 | 50.36 | 21.48 | 17.41 | 31.94 | 24.16 | -0.03 | 0.00 | -0.03 | 1.95 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $527.32 | 2,550,000 | -18.97% | 501.04 | 498.46 | 463.44 | 467.77 | 432.04 | 65.60 | 81.41 | 73.78 | 74.74 | 59.98 | 12.21 | 11.09 | 1.12 | 1.58 | ||
| KKR | KKR & CO INC | $121.24 | 3,753,000 | -19.81% | 121.53 | 123.88 | 134.01 | 135.50 | 131.06 | 40.51 | 46.17 | 49.21 | 88.14 | 90.82 | -4.12 | -4.53 | 0.41 | 1.63 | ||
| TXG | 10X GENOMICS INC | $13.77 | 3,430,000 | 32.33% | 12.48 | 12.24 | 12.86 | 12.48 | 11.58 | 60.00 | 79.33 | 75.55 | 84.29 | 82.89 | 0.12 | -0.11 | 0.23 | 2.00 | ||
| IPGP | IPG PHOTONICS CORP | $86.62 | 112,000 | -18.84% | 85.78 | 84.49 | 82.45 | 77.54 | 70.68 | 55.74 | 60.16 | 64.89 | 41.24 | 44.04 | 1.42 | 1.33 | 0.09 | 1.36 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.20 | 1,740,000 | 5.58% | 1.24 | 1.29 | 1.20 | 1.23 | 1.43 | 45.56 | 4.90 | 10.67 | 0.00 | 3.74 | 0.00 | 0.02 | -0.02 | 1.48 | ||
| GH | GUARDANT HEALTH INC | $72.15 | 2,469,000 | 19.51% | 66.87 | 65.08 | 62.08 | 55.50 | 49.39 | 68.01 | 86.71 | 82.49 | 75.58 | 68.15 | 2.61 | 2.06 | 0.56 | 1.67 | ||
| VSAT | VIASAT INC | $38.11 | 1,569,000 | 0.71% | 36.38 | 34.09 | 31.49 | 23.75 | 16.61 | 63.20 | 75.54 | 72.93 | 39.35 | 40.19 | 1.94 | 1.80 | 0.14 | 1.41 | ||
| IONS | IONIS PHARMACEUTICALS INC | $70.86 | 1,990,000 | 26.99% | 71.96 | 70.03 | 60.95 | 50.65 | 41.26 | 66.06 | 52.26 | 61.17 | 0.00 | 11.11 | 3.03 | 3.62 | -0.59 | 0.84 | ||
| CPT | CAMDEN PROPERTY TRUST | $105.06 | 1,804,000 | 44.44% | 103.08 | 103.57 | 106.69 | 109.77 | 113.22 | 52.81 | 86.70 | 74.58 | 100.00 | 100.00 | -0.79 | -1.28 | 0.49 | 0.66 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $77.41 | 1,315,000 | 10.41% | 76.10 | 78.07 | 80.92 | 78.23 | 83.05 | 44.96 | 44.89 | 38.14 | 86.87 | 76.50 | -1.47 | -1.64 | 0.18 | 0.89 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $63.17 | 7,533,000 | 4.26% | 65.20 | 65.09 | 65.29 | 67.41 | 60.15 | 43.98 | 49.88 | 61.61 | 53.37 | 70.58 | -0.12 | -0.05 | -0.07 | 1.82 | ||
| MASI | MASIMO CORP | $147.78 | 337,000 | -23.23% | 147.71 | 147.54 | 145.48 | 153.43 | 159.93 | 51.69 | 32.07 | 36.35 | 28.17 | 28.51 | 0.63 | 0.60 | 0.03 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.