Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 109 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $111.96 | 7,302,000 | -36.59% | 116.28 | 117.30 | 126.86 | 124.74 | 116.82 | 27.83 | 25.24 | 41.77 | 45.40 | 64.63 | -3.92 | -3.83 | -0.10 | 1.28 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.22 | 2,360,000 | -20.05% | 18.41 | 18.42 | 20.80 | 22.39 | 19.20 | 35.55 | 41.10 | 48.41 | 66.63 | 74.12 | -0.72 | -0.86 | 0.14 | 1.07 | ||
| TXRH | TEXAS ROADHOUSE INC | $168.24 | 646,000 | 9.31% | 167.50 | 169.40 | 169.21 | 170.85 | 175.23 | 49.46 | 19.46 | 12.31 | 26.38 | 15.04 | -0.54 | -0.14 | -0.40 | 0.91 | ||
| NVDA | NVIDIA CORP | $175.02 | 204,275,000 | 12.15% | 181.70 | 181.94 | 186.85 | 182.33 | 156.07 | 39.86 | 48.38 | 54.61 | 41.13 | 67.98 | -1.94 | -1.79 | -0.16 | 2.15 | ||
| SEIC | SEI INVESTMENTS CO | $83.00 | 681,000 | 19.68% | 81.53 | 80.63 | 81.73 | 84.67 | 83.08 | 59.22 | 87.79 | 87.84 | 95.84 | 97.43 | 0.25 | -0.20 | 0.44 | 0.95 | ||
| PEN | PENUMBRA INC | $312.02 | 411,000 | -40.09% | 296.89 | 292.15 | 268.12 | 262.13 | 264.92 | 67.90 | 93.34 | 79.84 | 64.27 | 42.84 | 10.68 | 9.85 | 0.82 | 1.04 | ||
| TRIP | TRIPADVISOR INC | $15.17 | 3,383,000 | 74.65% | 15.23 | 14.91 | 15.41 | 16.42 | 15.31 | 49.38 | 78.91 | 85.23 | 72.38 | 84.80 | -0.03 | -0.13 | 0.10 | 1.45 | ||
| VEEV | VEEVA SYSTEMS INC | $223.26 | 2,405,000 | 19.53% | 235.91 | 247.37 | 274.51 | 278.23 | 264.20 | 18.42 | 11.85 | 8.27 | 13.51 | 19.07 | -14.03 | -12.99 | -1.04 | 1.06 | ||
| CPRT | COPART INC | $38.67 | 6,751,000 | -1.56% | 38.79 | 39.52 | 41.88 | 44.41 | 49.30 | 34.30 | 22.17 | 17.99 | 79.37 | 59.36 | -0.97 | -1.07 | 0.11 | 1.00 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $946.51 | 782,000 | 32.32% | 960.81 | 927.56 | 970.30 | 904.98 | 774.68 | 49.16 | 77.72 | 81.68 | 76.09 | 84.89 | 4.30 | -2.20 | 6.50 | 2.15 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $499.52 | 3,086,000 | -31.25% | 500.08 | 503.26 | 496.64 | 491.82 | 498.18 | 49.80 | 22.72 | 15.02 | 22.18 | 10.24 | -0.21 | 1.51 | -1.71 | 0.66 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.21 | 2,174,000 | -43.62% | 158.78 | 156.26 | 155.13 | 166.13 | 169.82 | 66.12 | 92.56 | 88.78 | 100.00 | 90.53 | 1.87 | 0.90 | 0.96 | 0.69 | ||
| CARG | CARGURUS INC | $38.50 | 1,159,000 | 49.36% | 36.46 | 35.74 | 35.36 | 34.90 | 32.89 | 68.30 | 93.26 | 88.29 | 100.00 | 95.32 | 0.62 | 0.31 | 0.31 | 1.50 | ||
| UTHR | UNITED THERAPEUTICS CORP | $493.99 | 639,000 | 91.32% | 483.17 | 480.50 | 457.10 | 405.24 | 353.29 | 65.79 | 81.68 | 65.90 | 39.66 | 23.57 | 9.59 | 10.29 | -0.70 | 0.45 | ||
| UI | UBIQUITI INC | $561.30 | 91,000 | -13.33% | 573.05 | 561.45 | 647.79 | 589.25 | 476.29 | 39.79 | 74.78 | 83.22 | 77.64 | 92.55 | -16.55 | -22.80 | 6.25 | 1.27 | ||
| JD | JDCOM INC | $29.44 | 7,514,000 | -14.29% | 29.77 | 29.48 | 31.64 | 32.19 | 33.92 | 38.22 | 62.89 | 71.35 | 65.57 | 76.94 | -0.52 | -0.65 | 0.13 | 1.08 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $152.80 | 949,000 | -8.57% | 153.82 | 148.63 | 145.07 | 140.90 | 128.90 | 57.68 | 72.79 | 76.08 | 80.85 | 90.12 | 2.95 | 2.59 | 0.36 | 0.63 | ||
| NFLX | NETFLIX INC | $95.19 | 49,323,000 | 12.23% | 100.14 | 104.10 | 110.77 | 115.75 | 113.34 | 32.29 | 9.42 | 7.25 | 14.94 | 6.77 | -4.62 | -3.57 | -1.05 | 1.29 | ||
| OKTA | OKTA INC | $90.18 | 2,958,000 | 16.69% | 86.63 | 83.53 | 86.64 | 89.69 | 97.61 | 66.09 | 94.58 | 95.35 | 98.38 | 99.46 | 1.04 | -0.22 | 1.26 | 1.55 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $222.60 | 739,000 | 1.23% | 229.14 | 231.28 | 220.74 | 201.24 | 190.19 | 43.69 | 12.90 | 12.30 | 2.90 | 1.89 | 0.90 | 3.37 | -2.47 | 0.83 | ||
| FTNT | FORTINET INC | $82.22 | 4,284,000 | -5.31% | 83.29 | 81.81 | 83.35 | 83.80 | 92.51 | 48.66 | 46.77 | 52.70 | 36.94 | 45.14 | 0.06 | -0.08 | 0.13 | 1.37 | ||
| GRMN | GARMIN LTD | $208.36 | 845,000 | -7.45% | 203.21 | 197.52 | 219.02 | 227.20 | 216.43 | 55.08 | 91.60 | 89.43 | 95.68 | 96.10 | -1.50 | -4.72 | 3.22 | 1.00 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.70 | 592,000 | -64.29% | 84.77 | 85.37 | 84.63 | 85.26 | 90.40 | 56.16 | 57.91 | 39.49 | 84.25 | 54.89 | -0.02 | -0.05 | 0.03 | 0.87 | ||
| ZM | ZOOM COMMUNICATIONS INC | $89.52 | 2,586,000 | -12.31% | 87.39 | 84.67 | 83.38 | 81.12 | 78.87 | 63.18 | 85.78 | 82.57 | 91.83 | 89.84 | 1.73 | 1.14 | 0.59 | 1.32 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.78 | 128,000 | 50.59% | 96.71 | 96.28 | 95.24 | 98.91 | 91.21 | 65.77 | 71.67 | 56.33 | 98.42 | 73.47 | 0.67 | 0.40 | 0.28 | 0.94 | ||
| TTD | TRADE DESK INC | $36.65 | 13,651,000 | -36.43% | 38.92 | 39.34 | 45.73 | 52.06 | 58.60 | 28.32 | 14.29 | 26.07 | 27.08 | 55.43 | -2.06 | -2.19 | 0.13 | 2.06 | ||
| STLD | STEEL DYNAMICS INC | $171.97 | 1,290,000 | 21.93% | 168.79 | 163.98 | 156.05 | 143.62 | 135.88 | 65.95 | 91.39 | 82.94 | 60.21 | 54.82 | 4.62 | 4.32 | 0.30 | 1.16 | ||
| MORN | MORNINGSTAR INC | $214.10 | 614,000 | 16.95% | 216.30 | 213.84 | 216.46 | 236.14 | 266.02 | 46.52 | 52.67 | 59.90 | 49.25 | 60.05 | -0.35 | -0.71 | 0.35 | 1.02 | ||
| EEFT | EURONET WORLDWIDE INC | $78.51 | 881,000 | 10.68% | 75.43 | 73.63 | 77.81 | 85.43 | 94.49 | 62.52 | 93.12 | 85.45 | 100.00 | 95.48 | 0.15 | -0.85 | 1.00 | 1.16 | ||
| JJSF | J&J SNACK FOODS CORP | $93.76 | 214,000 | -10.08% | 92.16 | 90.73 | 90.10 | 99.21 | 111.20 | 59.92 | 84.93 | 70.27 | 69.02 | 45.84 | 1.00 | 0.57 | 0.43 | 0.39 | ||
| TW | TRADEWEB MARKETS INC | $107.17 | 1,067,000 | 26.87% | 107.12 | 107.50 | 107.64 | 116.37 | 127.70 | 48.06 | 51.53 | 44.36 | 76.53 | 68.17 | -0.37 | -0.44 | 0.07 | 0.67 | ||
| PEGA | PEGASYSTEMS INC | $59.63 | 766,000 | -18.94% | 58.64 | 56.55 | 58.14 | 57.11 | 50.83 | 56.06 | 82.54 | 87.76 | 88.55 | 95.70 | 0.71 | -0.03 | 0.74 | 1.42 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.98 | 1,086,000 | -30.30% | 86.77 | 85.26 | 84.49 | 86.08 | 83.26 | 56.88 | 69.25 | 69.87 | 40.09 | 46.13 | 0.72 | 0.59 | 0.13 | 0.96 | ||
| FOUR | SHIFT4 PAYMENTS INC | $68.75 | 1,187,000 | -17.97% | 69.23 | 68.99 | 71.76 | 80.39 | 85.25 | 46.01 | 31.82 | 28.13 | 42.54 | 37.37 | -0.88 | -0.99 | 0.11 | 1.72 | ||
| CVNA | CARVANA CO | $455.68 | 5,708,000 | 57.33% | 425.15 | 378.85 | 353.98 | 358.35 | 313.34 | 72.42 | 92.23 | 95.35 | 90.78 | 96.93 | 33.77 | 22.37 | 11.40 | 2.89 | ||
| XP | XP INC | $17.49 | 6,316,000 | 44.43% | 18.61 | 18.43 | 17.89 | 17.83 | 17.36 | 42.77 | 17.94 | 26.14 | 9.50 | 18.10 | -0.07 | 0.13 | -0.19 | 1.14 | ||
| FDX | FEDEX CORP | $284.34 | 903,000 | -33.36% | 276.77 | 272.53 | 257.02 | 243.45 | 235.38 | 71.77 | 87.38 | 86.16 | 97.47 | 81.60 | 7.09 | 6.63 | 0.45 | 0.97 | ||
| XYZ | BLOCK INC | $64.75 | 6,642,000 | 12.12% | 62.31 | 62.17 | 69.67 | 72.93 | 66.64 | 50.00 | 53.92 | 48.15 | 88.00 | 72.96 | -1.61 | -2.30 | 0.70 | 2.27 | ||
| WTFC | WINTRUST FINANCIAL CORP | $140.89 | 390,000 | -11.96% | 137.94 | 134.03 | 130.89 | 131.47 | 124.35 | 64.77 | 88.28 | 88.64 | 90.73 | 89.46 | 2.86 | 2.13 | 0.73 | 1.11 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $597.80 | 1,562,000 | -10.95% | 580.69 | 593.65 | 633.28 | 664.61 | 650.77 | 47.24 | 73.75 | 63.51 | 89.40 | 89.53 | -12.94 | -17.90 | 4.96 | 1.45 | ||
| SE | SEA LTD | $125.02 | 4,101,000 | -36.18% | 131.03 | 134.80 | 152.28 | 164.72 | 153.93 | 32.34 | 11.86 | 9.91 | 28.52 | 31.76 | -7.14 | -7.06 | -0.09 | 1.88 | ||
| DDOG | DATADOG INC | $146.00 | 3,725,000 | 38.37% | 152.86 | 159.98 | 162.82 | 149.78 | 132.31 | 32.76 | 6.22 | 7.45 | 5.65 | 11.07 | -4.74 | -3.04 | -1.70 | 1.75 | ||
| SAM | BOSTON BEER CO INC | $203.03 | 125,000 | -26.47% | 197.86 | 196.11 | 207.55 | 212.80 | 219.28 | 53.46 | 77.54 | 69.51 | 93.28 | 84.76 | -1.63 | -3.23 | 1.60 | 0.86 | ||
| BX | BLACKSTONE INC | $151.18 | 4,843,000 | 23.51% | 151.74 | 146.49 | 150.88 | 162.50 | 152.92 | 53.21 | 78.58 | 86.01 | 75.85 | 88.62 | 1.35 | -0.09 | 1.43 | 1.63 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $203.67 | 396,000 | -1.00% | 195.94 | 191.87 | 193.21 | 196.54 | 182.88 | 60.82 | 89.28 | 94.32 | 86.86 | 95.62 | 3.08 | 0.81 | 2.27 | 0.95 | ||
| TWLO | TWILIO INC | $132.92 | 1,994,000 | 14.80% | 129.99 | 126.77 | 120.73 | 114.81 | 111.72 | 60.36 | 88.98 | 89.74 | 85.70 | 87.42 | 3.24 | 2.89 | 0.35 | 1.72 | ||
| PCTY | PAYLOCITY HOLDING CORP | $150.89 | 613,000 | -26.32% | 147.05 | 146.69 | 147.79 | 161.01 | 174.50 | 58.42 | 67.84 | 60.44 | 75.84 | 66.20 | 0.06 | -0.56 | 0.62 | 1.35 | ||
| TREE | LENDINGTREE INC | $54.06 | 194,000 | 2.11% | 55.71 | 53.60 | 56.57 | 60.26 | 51.01 | 45.86 | 65.16 | 67.65 | 68.06 | 74.42 | -0.25 | -0.59 | 0.34 | 1.92 | ||
| META | META PLATFORMS INC | $644.23 | 14,017,000 | 7.35% | 653.34 | 632.35 | 667.46 | 710.12 | 671.11 | 48.13 | 62.59 | 72.74 | 66.10 | 75.36 | -0.48 | -5.33 | 4.84 | 1.60 | ||
| VNO | VORNADO REALTY TRUST | $35.35 | 1,379,000 | -5.42% | 35.37 | 35.06 | 37.03 | 38.12 | 37.96 | 47.31 | 46.14 | 42.90 | 56.29 | 53.17 | -0.46 | -0.55 | 0.09 | 1.24 | ||
| EPAM | EPAM SYSTEMS INC | $209.63 | 666,000 | -8.89% | 203.26 | 192.47 | 172.07 | 166.49 | 169.28 | 80.60 | 90.96 | 92.28 | 87.35 | 94.92 | 10.86 | 9.61 | 1.25 | 1.45 | ||
| IPGP | IPG PHOTONICS CORP | $77.12 | 236,000 | 5.36% | 81.91 | 79.33 | 83.28 | 81.42 | 72.90 | 40.82 | 64.87 | 80.74 | 58.15 | 80.75 | -0.18 | -0.47 | 0.29 | 1.37 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.85 | 363,000 | -14.18% | 34.62 | 34.12 | 34.70 | 38.47 | 41.02 | 46.75 | 68.78 | 69.75 | 67.06 | 72.23 | 0.03 | -0.08 | 0.11 | 0.44 | ||
| CSGP | COSTAR GROUP INC | $68.23 | 3,147,000 | -7.66% | 67.93 | 67.66 | 71.48 | 80.46 | 79.75 | 46.50 | 59.70 | 59.30 | 86.07 | 82.62 | -0.99 | -1.36 | 0.37 | 1.05 | ||
| AMZN | AMAZON COM INC | $226.19 | 35,639,000 | 26.16% | 230.24 | 228.57 | 229.16 | 228.01 | 215.19 | 44.83 | 52.24 | 57.34 | 52.57 | 63.60 | -0.74 | -0.42 | -0.32 | 1.48 | ||
| WDAY | WORKDAY INC | $224.49 | 2,836,000 | 24.88% | 219.24 | 221.54 | 229.44 | 229.87 | 236.54 | 51.04 | 55.24 | 52.37 | 77.20 | 72.82 | -1.95 | -3.12 | 1.16 | 1.27 | ||
| MELI | MERCADOLIBRE INC | $2,015.89 | 401,000 | -23.33% | 2,067.55 | 2,046.93 | 2,123.69 | 2,254.07 | 2,271.17 | 43.53 | 36.16 | 46.05 | 41.16 | 53.97 | -29.75 | -30.27 | 0.52 | 1.69 | ||
| AXON | AXON ENTERPRISE INC | $564.28 | 944,000 | 27.05% | 552.95 | 543.02 | 627.61 | 692.51 | 677.49 | 45.97 | 82.23 | 84.73 | 92.88 | 94.96 | -16.43 | -26.76 | 10.34 | 1.18 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $85.88 | 2,151,000 | 20.57% | 86.14 | 87.24 | 81.02 | 78.75 | 78.77 | 52.58 | 38.85 | 38.09 | 25.69 | 25.50 | 1.09 | 1.79 | -0.70 | 0.87 | ||
| ZS | ZSCALER INC | $236.28 | 1,873,000 | 44.74% | 242.27 | 261.51 | 293.94 | 287.94 | 267.24 | 25.74 | 7.04 | 8.47 | 13.17 | 17.33 | -17.43 | -16.51 | -0.91 | 1.72 | ||
| DELL | DELL TECHNOLOGIES INC | $129.98 | 9,239,000 | 87.25% | 136.74 | 131.27 | 143.67 | 137.73 | 121.13 | 42.03 | 71.59 | 83.06 | 71.95 | 87.21 | -1.08 | -2.08 | 1.00 | 1.41 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $237.87 | 2,905,000 | -28.57% | 230.83 | 219.64 | 217.77 | 218.36 | 203.90 | 71.73 | 91.22 | 92.12 | 96.75 | 98.87 | 5.85 | 3.47 | 2.38 | 1.32 | ||
| INVH | INVITATION HOMES INC | $26.35 | 4,278,000 | -34.64% | 27.00 | 27.49 | 28.02 | 29.14 | 31.30 | 33.88 | 18.11 | 13.46 | 31.52 | 21.36 | -0.50 | -0.37 | -0.13 | 0.71 | ||
| CLH | CLEAN HARBORS INC | $241.84 | 305,000 | -11.08% | 237.74 | 226.31 | 225.98 | 232.23 | 224.15 | 67.39 | 93.11 | 90.99 | 92.85 | 89.67 | 5.86 | 3.85 | 2.02 | 0.92 | ||
| BLK | BLACKROCK INC | $1,089.09 | 608,000 | -21.45% | 1,071.38 | 1,048.66 | 1,094.62 | 1,111.65 | 1,040.44 | 56.07 | 91.20 | 88.87 | 94.23 | 94.11 | 1.44 | -7.58 | 9.02 | 1.20 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $741.29 | 767,000 | -33.48% | 726.71 | 734.97 | 660.77 | 615.91 | 599.31 | 58.83 | 46.65 | 30.06 | 34.73 | 22.24 | 17.61 | 23.53 | -5.93 | 0.60 | ||
| DBX | DROPBOX INC | $28.32 | 5,268,000 | 24.04% | 28.96 | 29.30 | 29.32 | 29.19 | 28.44 | 43.39 | 25.72 | 26.99 | 24.02 | 22.20 | -0.37 | -0.16 | -0.21 | 1.02 | ||
| TSLA | TESLA INC | $458.96 | 95,657,000 | 70.88% | 445.77 | 427.82 | 435.58 | 398.38 | 346.08 | 60.18 | 89.21 | 85.53 | 85.87 | 81.20 | 6.72 | 3.27 | 3.45 | 2.05 | ||
| TEAM | ATLASSIAN CORP | $162.04 | 1,200,000 | -20.58% | 158.73 | 153.19 | 155.91 | 164.54 | 188.77 | 60.01 | 89.50 | 88.89 | 96.20 | 98.73 | 1.62 | -0.03 | 1.65 | 1.74 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $178.99 | 958,000 | 12.31% | 168.52 | 167.55 | 168.07 | 178.15 | 197.59 | 66.52 | 95.63 | 87.49 | 100.00 | 95.48 | 1.79 | -0.16 | 1.95 | 0.58 | ||
| NTNX | NUTANIX INC | $47.58 | 3,814,000 | 31.97% | 47.31 | 52.87 | 62.86 | 67.95 | 70.18 | 23.32 | 10.75 | 9.37 | 57.07 | 47.70 | -5.17 | -5.29 | 0.12 | 1.34 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.43 | 2,270,000 | -16.94% | 18.35 | 18.12 | 18.34 | 19.17 | 19.45 | 54.16 | 84.63 | 81.81 | 89.53 | 89.41 | 0.03 | -0.03 | 0.07 | 0.92 | ||
| PAYC | PAYCOM SOFTWARE INC | $166.61 | 526,000 | -34.00% | 164.33 | 163.17 | 179.86 | 201.47 | 216.29 | 45.79 | 67.05 | 57.36 | 95.78 | 88.18 | -3.78 | -5.58 | 1.79 | 1.41 | ||
| SNPS | SYNOPSYS INC | $452.95 | 2,741,000 | -40.52% | 462.22 | 429.02 | 436.90 | 499.41 | 488.28 | 55.71 | 86.74 | 92.46 | 82.53 | 93.05 | 11.95 | 5.93 | 6.01 | 1.47 | ||
| LYFT | LYFT INC | $20.37 | 9,279,000 | -34.88% | 21.70 | 21.24 | 21.05 | 19.23 | 16.50 | 43.62 | 32.15 | 45.71 | 14.20 | 30.26 | -0.02 | 0.14 | -0.16 | 1.64 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.12 | 2,675,000 | -45.37% | 31.08 | 31.56 | 32.10 | 33.28 | 34.99 | 43.86 | 36.13 | 23.42 | 60.82 | 38.61 | -0.39 | -0.35 | -0.04 | 0.69 | ||
| VRSN | VERISIGN INC | $242.00 | 679,000 | 5.11% | 247.47 | 249.15 | 251.89 | 264.66 | 265.75 | 39.71 | 21.51 | 24.88 | 6.95 | 10.50 | -2.19 | -1.54 | -0.65 | 0.80 | ||
| HUBS | HUBSPOT INC | $375.94 | 849,000 | 88.67% | 380.52 | 373.53 | 418.47 | 452.52 | 520.26 | 41.38 | 77.73 | 86.07 | 83.42 | 93.09 | -9.63 | -14.59 | 4.96 | 1.76 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.05 | 3,697,000 | -16.49% | 140.16 | 134.38 | 129.55 | 134.33 | 135.39 | 71.41 | 93.22 | 93.95 | 92.33 | 96.42 | 4.84 | 2.92 | 1.93 | 1.47 | ||
| CRM | SALESFORCE INC | $262.23 | 5,764,000 | 3.04% | 252.36 | 241.89 | 245.76 | 246.64 | 258.37 | 65.58 | 91.17 | 92.03 | 95.30 | 97.15 | 5.23 | 1.59 | 3.64 | 1.30 | ||
| RNG | RINGCENTRAL INC | $31.07 | 799,000 | -28.79% | 29.92 | 28.56 | 28.26 | 28.87 | 27.65 | 69.65 | 95.04 | 95.45 | 100.00 | 99.56 | 0.75 | 0.41 | 0.34 | 1.80 | ||
| KKR | KKR & CO INC | $136.60 | 4,363,000 | -35.23% | 131.61 | 124.83 | 122.73 | 132.20 | 126.61 | 64.95 | 87.31 | 92.39 | 85.98 | 95.33 | 4.52 | 2.35 | 2.18 | 1.65 | ||
| MDB | MONGODB INC | $419.00 | 1,261,000 | -4.03% | 404.27 | 369.06 | 350.39 | 312.15 | 252.67 | 68.27 | 91.96 | 93.14 | 91.57 | 94.41 | 22.01 | 15.77 | 6.24 | 2.05 | ||
| BBWI | BATH & BODY WORKS INC | $20.05 | 4,878,000 | -22.73% | 19.26 | 18.81 | 22.49 | 25.53 | 27.91 | 49.29 | 95.24 | 86.79 | 100.00 | 97.91 | -0.78 | -1.25 | 0.47 | 1.42 | ||
| PHR | PHREESIA INC | $16.25 | 2,077,000 | -53.68% | 18.50 | 19.36 | 21.50 | 24.19 | 25.03 | 26.42 | 10.52 | 12.68 | 23.15 | 22.38 | -1.45 | -1.06 | -0.39 | 1.61 | ||
| BL | BLACKLINE INC | $58.67 | 619,000 | 44.29% | 58.05 | 56.61 | 54.67 | 53.93 | 52.88 | 60.84 | 90.02 | 89.41 | 84.45 | 82.97 | 1.09 | 0.97 | 0.11 | 1.38 | ||
| ROKU | ROKU INC | $107.47 | 2,991,000 | -40.69% | 100.88 | 97.95 | 99.34 | 96.46 | 85.31 | 64.60 | 81.14 | 87.84 | 99.49 | 99.49 | 1.66 | 0.24 | 1.42 | 2.08 | ||
| NET | CLOUDFLARE INC | $202.44 | 2,110,000 | -8.89% | 204.66 | 200.93 | 214.29 | 211.92 | 179.72 | 45.60 | 76.77 | 87.09 | 75.39 | 89.51 | -2.36 | -3.87 | 1.51 | 2.27 | ||
| STAG | STAG INDUSTRIAL INC | $37.68 | 1,212,000 | 2.11% | 38.57 | 38.68 | 38.22 | 36.88 | 35.97 | 40.14 | 19.52 | 23.17 | 16.21 | 18.61 | -0.02 | 0.16 | -0.18 | 0.83 | ||
| ESNT | ESSENT GROUP LTD | $64.37 | 659,000 | -18.64% | 62.57 | 62.24 | 61.19 | 61.47 | 59.40 | 66.90 | 90.34 | 70.15 | 98.15 | 68.25 | 0.56 | 0.35 | 0.21 | 0.89 | ||
| GH | GUARDANT HEALTH INC | $102.07 | 1,508,000 | 9.51% | 103.90 | 103.35 | 87.82 | 72.15 | 58.56 | 55.60 | 22.78 | 33.51 | 1.29 | 2.41 | 3.83 | 5.47 | -1.64 | 1.67 | ||
| TXG | 10X GENOMICS INC | $15.46 | 2,505,000 | 2.92% | 17.47 | 17.45 | 14.95 | 14.07 | 11.99 | 41.92 | 14.96 | 29.48 | 0.00 | 2.37 | 0.48 | 0.90 | -0.41 | 2.06 | ||
| SNAP | SNAP INC | $7.31 | 34,609,000 | 23.70% | 7.74 | 7.83 | 7.95 | 7.91 | 8.31 | 36.46 | 26.79 | 42.11 | 28.37 | 54.61 | -0.09 | -0.06 | -0.03 | 2.01 | ||
| IONS | IONIS PHARMACEUTICALS INC | $80.82 | 1,469,000 | -28.24% | 80.76 | 78.75 | 74.64 | 63.17 | 48.71 | 61.22 | 58.53 | 60.59 | 15.83 | 15.89 | 2.01 | 2.39 | -0.38 | 0.83 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $504.78 | 2,678,000 | 33.83% | 514.51 | 513.43 | 516.96 | 481.75 | 453.76 | 44.57 | 62.32 | 65.71 | 60.48 | 76.85 | -1.43 | -0.96 | -0.47 | 1.61 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.51 | 2,278,000 | -20.96% | 1.45 | 1.38 | 1.30 | 1.23 | 1.33 | 60.76 | 89.59 | 84.07 | 62.40 | 57.07 | 0.07 | 0.06 | 0.01 | 1.53 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $67.18 | 13,127,000 | 59.25% | 64.27 | 57.93 | 60.72 | 63.25 | 60.50 | 66.94 | 95.19 | 97.17 | 94.38 | 97.25 | 2.67 | 0.95 | 1.73 | 1.83 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.23 | 653,000 | -24.68% | 104.19 | 104.16 | 102.96 | 105.71 | 111.06 | 52.04 | 41.81 | 28.48 | 46.81 | 28.79 | 0.15 | 0.31 | -0.16 | 0.66 | ||
| PLD | PROLOGIS INC | $130.18 | 2,722,000 | -26.49% | 128.78 | 126.99 | 124.11 | 117.45 | 112.53 | 65.02 | 85.49 | 79.79 | 83.61 | 69.76 | 1.66 | 1.57 | 0.09 | 0.96 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $167.50 | 600,000 | -43.66% | 167.11 | 170.30 | 150.18 | 136.66 | 125.99 | 57.65 | 21.90 | 16.46 | 13.38 | 8.50 | 4.76 | 6.76 | -2.00 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.