Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 108 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $88.32 | 11,096,000 | 171.43% | 85.01 | 84.56 | 84.47 | 92.36 | 104.20 | 60.37 | 65.00 | 44.46 | 74.90 | 44.69 | 0.56 | 0.11 | 0.45 | 1.24 | ||
| NVDA | NVIDIA CORP | $190.01 | 147,681,000 | 10.12% | 203.20 | 203.13 | 207.12 | 200.09 | 192.99 | 37.96 | 9.07 | 30.31 | 1.15 | 21.35 | -1.72 | -0.41 | -1.30 | 2.17 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $180.79 | 1,061,000 | -20.41% | 175.71 | 175.24 | 166.54 | 150.34 | 145.52 | 62.50 | 80.51 | 68.43 | 51.52 | 35.07 | 3.71 | 3.59 | 0.12 | 0.60 | ||
| OKTA | OKTA INC | $136.91 | 2,537,000 | 16.38% | 140.90 | 143.36 | 125.37 | 101.13 | 93.47 | 51.37 | 23.18 | 19.68 | 2.64 | 3.65 | 3.47 | 6.02 | -2.55 | 1.54 | ||
| GRMN | GARMIN LTD | $294.83 | 3,142,000 | 212.33% | 249.66 | 246.30 | 240.27 | 242.54 | 228.88 | 80.01 | 71.53 | 54.10 | 77.22 | 55.72 | 5.65 | 2.22 | 3.43 | 0.99 | ||
| UTHR | UNITED THERAPEUTICS CORP | $524.70 | 402,000 | -1.47% | 529.12 | 537.66 | 546.19 | 553.15 | 513.58 | 40.38 | 17.45 | 19.00 | 24.41 | 24.35 | -6.36 | -5.57 | -0.79 | 0.41 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.71 | 8,604,000 | 41.07% | 9.14 | 8.96 | 8.94 | 9.52 | 13.92 | 67.52 | 83.63 | 63.02 | 98.57 | 71.78 | 0.14 | 0.05 | 0.09 | 1.08 | ||
| PEN | PENUMBRA INC | $320.13 | 365,000 | -19.07% | 318.61 | 318.14 | 319.34 | 324.92 | 314.99 | 56.53 | 77.49 | 73.07 | 100.00 | 91.81 | 0.12 | -0.31 | 0.42 | 0.99 | ||
| XP | XP INC | $16.31 | 2,714,000 | -14.55% | 16.77 | 16.56 | 16.33 | 17.76 | 18.11 | 46.60 | 50.93 | 65.01 | 28.31 | 46.00 | 0.10 | 0.10 | -0.01 | 1.18 | ||
| TTD | TRADE DESK INC | $19.09 | 14,507,000 | -27.58% | 18.21 | 18.77 | 19.49 | 21.38 | 29.62 | 52.42 | 50.24 | 33.67 | 80.00 | 53.81 | -0.33 | -0.40 | 0.07 | 1.96 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $80.84 | 1,335,000 | 60.84% | 75.40 | 73.57 | 68.84 | 68.06 | 75.96 | 72.82 | 94.88 | 81.69 | 91.05 | 65.78 | 2.42 | 1.97 | 0.45 | 0.83 | ||
| ZM | ZOOM COMMUNICATIONS INC | $92.41 | 3,092,000 | -6.36% | 89.78 | 89.42 | 93.22 | 90.34 | 87.89 | 54.46 | 75.31 | 59.12 | 93.31 | 72.64 | -0.33 | -0.86 | 0.53 | 1.28 | ||
| EEFT | EURONET WORLDWIDE INC | $83.67 | 809,000 | -8.38% | 80.38 | 78.77 | 72.38 | 71.49 | 73.22 | 69.48 | 87.61 | 75.64 | 61.00 | 41.35 | 2.66 | 2.52 | 0.13 | 1.12 | ||
| PCTY | PAYLOCITY HOLDING CORP | $144.79 | 1,019,000 | -4.86% | 128.43 | 123.22 | 114.79 | 110.74 | 124.97 | 76.44 | 90.17 | 82.86 | 95.11 | 71.99 | 6.47 | 4.67 | 1.80 | 1.20 | ||
| EPAM | EPAM SYSTEMS INC | $106.89 | 1,722,000 | -32.15% | 91.90 | 89.14 | 91.54 | 108.10 | 145.56 | 72.15 | 95.01 | 87.28 | 100.00 | 93.12 | 2.17 | -0.22 | 2.39 | 1.37 | ||
| WDAY | WORKDAY INC | $168.01 | 7,227,000 | 0.54% | 144.95 | 141.92 | 135.03 | 131.14 | 166.34 | 69.10 | 93.39 | 69.86 | 93.76 | 68.11 | 5.70 | 3.47 | 2.24 | 1.15 | ||
| SEIC | SEI INVESTMENTS CO | $102.88 | 645,000 | -25.69% | 99.88 | 97.26 | 92.43 | 87.67 | 85.22 | 68.41 | 90.19 | 81.89 | 74.24 | 56.37 | 2.88 | 2.46 | 0.42 | 0.90 | ||
| UI | UBIQUITI INC | $522.87 | 49,700 | -19.84% | 534.80 | 536.44 | 559.76 | 715.27 | 673.38 | 39.05 | 30.74 | 31.89 | 62.47 | 63.94 | -13.25 | -16.12 | 2.88 | 1.33 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $168.16 | 1,154,000 | -41.95% | 155.53 | 154.79 | 151.32 | 165.52 | 192.06 | 68.60 | 91.06 | 79.11 | 100.00 | 84.78 | 2.66 | 0.81 | 1.84 | 0.77 | ||
| TXRH | TEXAS ROADHOUSE INC | $209.16 | 968,000 | 42.77% | 197.57 | 193.18 | 183.14 | 174.64 | 175.21 | 70.97 | 96.34 | 84.13 | 100.00 | 80.97 | 5.54 | 4.57 | 0.97 | 0.83 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $125.73 | 646,000 | 44.84% | 116.62 | 116.16 | 120.40 | 142.98 | 157.88 | 64.72 | 90.23 | 74.25 | 100.00 | 96.59 | -0.16 | -1.84 | 1.68 | 0.51 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $208.71 | 3,123,000 | -10.00% | 206.53 | 204.77 | 196.06 | 192.31 | 207.35 | 56.92 | 80.16 | 69.16 | 65.96 | 55.32 | 2.91 | 2.98 | -0.06 | 1.35 | ||
| NFLX | NETFLIX INC | $73.63 | 43,188,000 | -7.86% | 70.35 | 72.65 | 77.79 | 86.12 | 91.80 | 50.25 | 65.10 | 51.28 | 91.82 | 75.78 | -1.87 | -2.40 | 0.53 | 1.22 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,248.76 | 1,100,000 | 9.78% | 1,332.90 | 1,331.53 | 1,450.00 | 1,389.00 | 1,206.55 | 39.38 | 31.34 | 48.19 | 16.84 | 40.07 | -35.35 | -34.81 | -0.54 | 2.18 | ||
| CVNA | CARVANA CO | $66.32 | 18,104,000 | 60.33% | 64.76 | 66.36 | 66.82 | 68.07 | 72.36 | 50.56 | 46.78 | 32.15 | 61.46 | 39.07 | -0.91 | -0.84 | -0.06 | 2.90 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.28 | 3,353,000 | -51.85% | 144.89 | 140.13 | 140.28 | 149.62 | 154.76 | 72.25 | 97.65 | 97.34 | 100.00 | 99.72 | 3.44 | 1.37 | 2.07 | 0.65 | ||
| WTFC | WINTRUST FINANCIAL CORP | $159.21 | 454,000 | -32.74% | 160.79 | 161.21 | 156.72 | 149.69 | 144.93 | 49.17 | 35.44 | 31.79 | 20.68 | 15.58 | 0.58 | 1.25 | -0.67 | 1.09 | ||
| PEGA | PEGASYSTEMS INC | $30.95 | 3,593,000 | -29.49% | 29.56 | 30.50 | 32.01 | 36.04 | 45.08 | 51.39 | 56.71 | 40.55 | 67.54 | 44.87 | -0.89 | -0.89 | 0.01 | 1.37 | ||
| SE | SEA LTD | $108.37 | 3,146,000 | -46.62% | 104.68 | 105.93 | 95.94 | 90.78 | 111.37 | 60.40 | 50.38 | 34.23 | 40.39 | 25.45 | 2.71 | 3.28 | -0.57 | 1.84 | ||
| STLD | STEEL DYNAMICS INC | $252.34 | 1,297,000 | -8.79% | 242.32 | 235.22 | 247.40 | 223.56 | 197.43 | 58.45 | 87.84 | 92.18 | 90.09 | 96.70 | 2.00 | -1.32 | 3.32 | 1.13 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.31 | 1,930,000 | -25.25% | 71.67 | 69.00 | 67.64 | 68.59 | 75.62 | 74.00 | 91.03 | 84.40 | 100.00 | 90.18 | 2.39 | 1.19 | 1.20 | 0.90 | ||
| VEEV | VEEVA SYSTEMS INC | $207.91 | 1,630,000 | -3.61% | 193.33 | 192.31 | 176.50 | 173.68 | 204.71 | 67.28 | 86.43 | 62.61 | 71.17 | 49.55 | 6.18 | 5.73 | 0.45 | 1.00 | ||
| DDOG | DATADOG INC | $264.20 | 6,571,000 | 70.54% | 254.30 | 258.15 | 242.62 | 189.35 | 166.19 | 59.67 | 43.96 | 29.43 | 34.70 | 20.14 | 4.43 | 6.34 | -1.90 | 1.72 | ||
| CSGP | COSTAR GROUP INC | $29.83 | 17,483,000 | 102.80% | 29.02 | 29.00 | 30.88 | 34.93 | 49.26 | 51.18 | 68.80 | 50.54 | 90.04 | 66.87 | -0.48 | -0.75 | 0.27 | 0.98 | ||
| LYFT | LYFT INC | $15.44 | 12,403,000 | 39.09% | 15.10 | 15.30 | 14.51 | 14.12 | 16.49 | 55.23 | 60.62 | 46.28 | 53.80 | 36.49 | 0.13 | 0.20 | -0.07 | 1.64 | ||
| MORN | MORNINGSTAR INC | $198.66 | 1,019,000 | 86.97% | 176.61 | 172.02 | 172.05 | 173.86 | 189.12 | 71.89 | 92.46 | 81.53 | 100.00 | 87.82 | 4.98 | 1.63 | 3.35 | 0.94 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $107.41 | 2,978,000 | 7.12% | 117.61 | 119.14 | 129.87 | 120.74 | 104.71 | 33.05 | 9.33 | 12.47 | 0.00 | 8.83 | -3.67 | -2.71 | -0.96 | 0.92 | ||
| JJSF | J&J SNACK FOODS CORP | $79.21 | 224,000 | 9.27% | 77.57 | 76.81 | 75.91 | 77.98 | 83.86 | 58.67 | 72.08 | 66.69 | 83.38 | 55.97 | 0.67 | 0.38 | 0.30 | 0.32 | ||
| TREE | LENDINGTREE INC | $39.46 | 240,000 | 37.93% | 42.12 | 43.73 | 40.07 | 41.30 | 47.29 | 41.11 | 18.20 | 14.45 | 18.73 | 13.33 | -0.21 | 0.61 | -0.82 | 1.91 | ||
| TW | TRADEWEB MARKETS INC | $108.18 | 2,105,000 | 101.82% | 101.19 | 100.64 | 100.66 | 109.47 | 109.20 | 65.66 | 91.19 | 76.69 | 100.00 | 89.84 | 0.82 | -0.13 | 0.95 | 0.59 | ||
| HUBS | HUBSPOT INC | $251.12 | 1,539,000 | -26.85% | 221.06 | 212.17 | 203.68 | 218.51 | 288.33 | 65.73 | 89.30 | 67.79 | 81.63 | 57.34 | 8.65 | 5.31 | 3.34 | 1.66 | ||
| XYZ | BLOCK INC | $82.18 | 4,994,000 | 3.35% | 79.88 | 79.15 | 74.95 | 70.33 | 67.60 | 60.46 | 78.35 | 59.14 | 73.76 | 51.08 | 1.68 | 1.62 | 0.06 | 2.26 | ||
| CPRT | COPART INC | $30.82 | 14,345,000 | -11.98% | 28.42 | 28.41 | 30.12 | 31.83 | 36.02 | 62.57 | 90.32 | 70.44 | 100.00 | 92.53 | -0.14 | -0.62 | 0.48 | 0.92 | ||
| MELI | MERCADOLIBRE INC | $1,863.31 | 294,000 | -27.59% | 1,827.13 | 1,822.50 | 1,715.61 | 1,726.96 | 1,895.19 | 63.59 | 59.86 | 46.19 | 43.81 | 25.77 | 35.16 | 37.51 | -2.35 | 1.63 | ||
| TSLA | TESLA INC | $298.32 | 38,735,000 | -0.10% | 344.21 | 373.87 | 394.64 | 390.71 | 412.75 | 25.42 | 3.78 | 4.64 | 0.00 | 0.00 | -24.68 | -14.94 | -9.73 | 2.05 | ||
| ROKU | ROKU INC | $145.33 | 3,045,000 | 90.43% | 143.55 | 142.48 | 134.92 | 121.25 | 110.67 | 65.03 | 75.13 | 61.07 | 59.69 | 35.07 | 2.57 | 2.95 | -0.37 | 2.07 | ||
| TWLO | TWILIO INC | $188.25 | 1,536,000 | 36.41% | 195.19 | 204.39 | 201.65 | 173.35 | 148.77 | 39.97 | 25.63 | 24.99 | 29.59 | 27.37 | -2.93 | -0.47 | -2.46 | 1.67 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $509.16 | 4,985,000 | 3.79% | 495.88 | 496.86 | 490.33 | 484.74 | 490.19 | 64.25 | 79.92 | 59.87 | 94.01 | 76.95 | 2.99 | 1.63 | 1.36 | 0.60 | ||
| CARG | CARGURUS INC | $37.07 | 1,205,000 | 36.00% | 34.97 | 34.90 | 31.52 | 33.11 | 33.78 | 65.60 | 81.85 | 58.07 | 74.52 | 47.89 | 0.94 | 0.91 | 0.04 | 1.44 | ||
| ESNT | ESSENT GROUP LTD | $68.12 | 582,000 | -7.18% | 66.17 | 65.34 | 61.88 | 61.05 | 61.66 | 68.33 | 86.56 | 73.13 | 79.67 | 57.51 | 1.38 | 1.30 | 0.08 | 0.78 | ||
| BLK | BLACKROCK INC | $1,079.19 | 1,121,000 | 7.38% | 1,063.99 | 1,041.66 | 1,032.00 | 1,021.74 | 1,054.80 | 57.71 | 64.40 | 58.29 | 57.85 | 53.39 | 14.71 | 10.14 | 4.57 | 1.19 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $524.01 | 2,360,000 | 20.96% | 489.59 | 486.42 | 482.77 | 483.49 | 525.54 | 66.22 | 93.53 | 80.25 | 98.03 | 76.14 | 7.19 | 3.29 | 3.89 | 1.36 | ||
| AXON | AXON ENTERPRISE INC | $531.20 | 899,000 | -5.27% | 518.07 | 550.88 | 487.21 | 457.84 | 516.64 | 52.96 | 43.57 | 29.59 | 49.40 | 32.47 | 7.14 | 12.46 | -5.32 | 1.19 | ||
| BL | BLACKLINE INC | $32.43 | 1,229,000 | 13.06% | 29.92 | 29.60 | 28.84 | 31.16 | 41.20 | 64.45 | 88.90 | 69.10 | 99.82 | 76.83 | 0.58 | 0.29 | 0.30 | 1.31 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.69 | 423,000 | -14.02% | 31.41 | 31.75 | 33.96 | 34.14 | 34.25 | 52.02 | 54.16 | 37.39 | 84.36 | 58.04 | -0.59 | -0.84 | 0.24 | 0.46 | ||
| FDX | FEDEX CORP | $308.61 | 1,433,000 | 15.38% | 313.62 | 313.10 | 333.92 | 351.72 | 325.40 | 41.19 | 39.01 | 47.44 | 45.70 | 54.30 | -5.10 | -6.27 | 1.17 | 0.97 | ||
| MCRI | MONARCH CASINO & RESORT INC | $123.02 | 106,000 | 15.22% | 121.56 | 124.07 | 124.36 | 114.62 | 104.76 | 48.16 | 65.75 | 57.98 | 77.74 | 60.13 | -1.22 | -0.88 | -0.34 | 0.85 | ||
| DBX | DROPBOX INC | $33.33 | 3,806,000 | -34.94% | 30.33 | 29.75 | 28.12 | 26.32 | 26.98 | 73.79 | 92.11 | 71.14 | 85.64 | 58.96 | 1.01 | 0.78 | 0.23 | 1.00 | ||
| FTNT | FORTINET INC | $153.22 | 11,824,000 | 96.58% | 155.54 | 158.08 | 148.43 | 118.06 | 99.80 | 50.09 | 19.67 | 12.01 | 8.61 | 5.06 | 1.52 | 3.60 | -2.08 | 1.33 | ||
| CLH | CLEAN HARBORS INC | $326.34 | 1,352,000 | 156.06% | 308.48 | 303.92 | 294.71 | 295.43 | 270.26 | 73.24 | 45.36 | 43.82 | 39.25 | 20.03 | 4.48 | 3.75 | 0.73 | 0.86 | ||
| META | META PLATFORMS INC | $585.61 | 19,896,000 | 83.02% | 620.16 | 625.81 | 604.55 | 613.21 | 636.11 | 41.44 | 11.22 | 15.48 | 0.00 | 0.00 | -0.67 | 7.09 | -7.76 | 1.62 | ||
| PHR | PHREESIA INC | $11.14 | 586,000 | 2.27% | 10.55 | 10.70 | 9.93 | 9.93 | 13.77 | 61.24 | 78.25 | 56.41 | 73.29 | 52.46 | 0.19 | 0.20 | -0.01 | 1.48 | ||
| NTNX | NUTANIX INC | $59.57 | 2,717,000 | -9.19% | 55.67 | 54.75 | 51.54 | 46.07 | 49.32 | 70.96 | 84.03 | 66.61 | 89.52 | 66.58 | 1.89 | 1.58 | 0.31 | 1.26 | ||
| IPGP | IPG PHOTONICS CORP | $80.21 | 512,000 | 22.78% | 94.83 | 100.32 | 108.75 | 112.43 | 101.91 | 29.37 | 7.88 | 9.70 | 0.00 | 3.06 | -6.34 | -4.19 | -2.15 | 1.39 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $695.42 | 1,007,000 | 14.69% | 671.98 | 665.19 | 638.86 | 690.61 | 707.84 | 65.06 | 80.45 | 60.41 | 82.83 | 52.58 | 10.17 | 7.74 | 2.43 | 0.59 | ||
| BX | BLACKSTONE INC | $129.40 | 5,342,000 | -14.24% | 127.69 | 125.05 | 120.96 | 119.24 | 132.27 | 57.49 | 78.98 | 81.96 | 80.60 | 84.75 | 2.72 | 2.00 | 0.72 | 1.66 | ||
| FOUR | SHIFT4 PAYMENTS INC | $56.05 | 1,065,000 | -43.29% | 50.57 | 50.35 | 45.22 | 45.06 | 55.14 | 67.37 | 79.07 | 56.23 | 85.31 | 57.51 | 1.95 | 1.69 | 0.26 | 1.68 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.52 | 3,083,000 | -5.55% | 16.64 | 16.59 | 16.80 | 17.26 | 17.75 | 46.17 | 34.42 | 30.43 | 39.92 | 34.07 | -0.07 | -0.08 | 0.01 | 0.86 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $196.94 | 370,000 | 42.31% | 185.98 | 182.28 | 179.34 | 193.34 | 200.12 | 69.55 | 83.37 | 69.94 | 99.20 | 87.38 | 3.48 | 1.69 | 1.79 | 0.89 | ||
| PAYC | PAYCOM SOFTWARE INC | $168.92 | 1,056,000 | 20.14% | 149.76 | 145.33 | 138.27 | 132.53 | 145.39 | 72.28 | 87.00 | 73.91 | 91.49 | 67.71 | 5.96 | 3.89 | 2.07 | 1.25 | ||
| SNPS | SYNOPSYS INC | $373.69 | 1,643,000 | -23.15% | 383.99 | 410.94 | 450.72 | 448.97 | 450.10 | 30.96 | 18.39 | 17.03 | 51.04 | 41.31 | -21.82 | -19.96 | -1.86 | 1.47 | ||
| DELL | DELL TECHNOLOGIES INC | $369.64 | 6,236,000 | -34.00% | 408.10 | 417.21 | 392.25 | 291.37 | 211.82 | 41.93 | 34.56 | 53.21 | 16.38 | 36.00 | 3.00 | 9.71 | -6.71 | 1.47 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $71.37 | 15,429,000 | 11.28% | 79.67 | 83.09 | 89.59 | 83.42 | 75.32 | 31.18 | 7.05 | 10.71 | 0.00 | 3.68 | -3.94 | -2.95 | -0.99 | 1.82 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.77 | 2,778,000 | 29.21% | 120.98 | 120.36 | 125.80 | 121.58 | 126.91 | 45.01 | 68.99 | 69.76 | 77.15 | 85.73 | -0.93 | -1.55 | 0.62 | 1.48 | ||
| VRSN | VERISIGN INC | $290.92 | 843,000 | 25.45% | 274.77 | 270.16 | 276.85 | 269.97 | 256.66 | 64.54 | 80.96 | 76.34 | 86.78 | 75.48 | 2.74 | 0.24 | 2.50 | 0.73 | ||
| KKR | KKR & CO INC | $99.28 | 3,451,000 | 3.05% | 99.22 | 97.56 | 95.69 | 95.71 | 107.37 | 53.85 | 72.69 | 69.53 | 59.16 | 55.23 | 1.31 | 0.98 | 0.33 | 1.68 | ||
| TEAM | ATLASSIAN CORP | $104.28 | 5,402,000 | -9.77% | 92.52 | 90.41 | 90.06 | 81.96 | 109.42 | 62.81 | 89.53 | 68.50 | 91.12 | 66.88 | 2.53 | 1.19 | 1.33 | 1.70 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $255.97 | 569,000 | -39.79% | 251.49 | 247.05 | 238.58 | 218.28 | 190.16 | 63.67 | 86.16 | 89.24 | 88.70 | 83.72 | 5.77 | 4.98 | 0.79 | 0.70 | ||
| TRIP | TRIPADVISOR INC | $14.58 | 5,296,000 | 152.31% | 14.25 | 14.08 | 12.70 | 11.60 | 12.79 | 58.91 | 73.89 | 59.20 | 58.00 | 40.94 | 0.43 | 0.47 | -0.04 | 1.43 | ||
| AMZN | AMAZON COM INC | $226.65 | 39,985,000 | -5.62% | 239.42 | 242.72 | 246.97 | 241.84 | 234.66 | 33.31 | 4.07 | 4.03 | 0.00 | 0.00 | -3.75 | -1.76 | -1.99 | 1.50 | ||
| GH | GUARDANT HEALTH INC | $144.07 | 2,697,000 | 70.80% | 149.27 | 156.25 | 139.70 | 114.42 | 106.37 | 45.80 | 9.28 | 9.66 | 0.90 | 0.89 | 1.37 | 4.38 | -3.01 | 1.66 | ||
| MDB | MONGODB INC | $321.10 | 1,973,000 | 107.03% | 311.57 | 331.46 | 335.30 | 298.97 | 333.23 | 48.54 | 27.01 | 18.61 | 43.19 | 23.22 | -7.24 | -5.09 | -2.15 | 2.06 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $179.38 | 7,025,000 | -17.11% | 189.29 | 192.81 | 180.06 | 145.34 | 132.02 | 44.51 | 10.45 | 7.93 | 2.05 | 1.37 | 1.35 | 4.77 | -3.42 | 1.62 | ||
| BBWI | BATH & BODY WORKS INC | $19.70 | 5,336,000 | 8.17% | 20.28 | 20.52 | 19.82 | 19.45 | 20.74 | 45.20 | 42.22 | 39.45 | 57.73 | 52.01 | -0.08 | 0.05 | -0.13 | 1.39 | ||
| CRM | SALESFORCE INC | $188.38 | 14,817,000 | -9.16% | 171.44 | 168.85 | 170.91 | 177.37 | 205.68 | 64.70 | 89.72 | 68.98 | 97.61 | 73.71 | 2.52 | 0.28 | 2.24 | 1.24 | ||
| RNG | RINGCENTRAL INC | $57.58 | 2,139,000 | -15.85% | 45.62 | 43.16 | 41.38 | 40.52 | 34.80 | 77.76 | 94.48 | 84.59 | 100.00 | 91.48 | 3.40 | 1.44 | 1.96 | 1.79 | ||
| NET | CLOUDFLARE INC | $270.38 | 3,030,000 | 33.48% | 268.84 | 266.77 | 246.08 | 226.88 | 212.66 | 58.46 | 35.38 | 30.63 | 17.07 | 9.35 | 6.74 | 8.60 | -1.86 | 2.22 | ||
| INVH | INVITATION HOMES INC | $30.11 | 5,123,000 | 50.37% | 29.90 | 29.94 | 29.58 | 28.04 | 27.69 | 54.70 | 44.38 | 34.79 | 52.15 | 37.41 | 0.10 | 0.13 | -0.04 | 0.66 | ||
| ZS | ZSCALER INC | $153.77 | 1,949,000 | -17.73% | 147.19 | 146.88 | 143.02 | 142.80 | 191.60 | 59.48 | 67.92 | 47.49 | 80.96 | 53.53 | 2.60 | 2.17 | 0.43 | 1.70 | ||
| JD | JDCOM INC | $32.20 | 11,737,000 | -7.74% | 30.57 | 29.12 | 28.81 | 29.17 | 29.44 | 75.83 | 94.32 | 91.37 | 99.05 | 92.72 | 0.95 | 0.59 | 0.37 | 1.05 | ||
| IONS | IONIS PHARMACEUTICALS INC | $54.04 | 3,128,000 | 11.59% | 54.71 | 62.55 | 70.28 | 72.26 | 75.34 | 29.23 | 23.46 | 20.11 | 56.28 | 38.24 | -5.39 | -5.24 | -0.16 | 0.79 | ||
| BYND | BEYOND MEAT INC | $0.53 | 15,504,000 | -33.01% | 0.57 | 0.63 | 0.69 | 0.74 | 0.91 | 28.71 | 6.17 | 5.55 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.98 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.71 | 1,635,000 | 12.37% | 33.60 | 33.61 | 32.99 | 31.42 | 31.50 | 54.35 | 41.79 | 33.34 | 44.77 | 32.29 | 0.16 | 0.22 | -0.05 | 0.64 | ||
| SNAP | SNAP INC | $4.73 | 22,580,000 | -44.97% | 4.56 | 4.63 | 5.04 | 5.14 | 6.20 | 50.57 | 64.95 | 44.61 | 87.84 | 56.30 | -0.10 | -0.15 | 0.04 | 2.01 | ||
| TXG | 10X GENOMICS INC | $46.32 | 2,387,000 | -7.16% | 45.93 | 43.59 | 35.53 | 28.47 | 22.99 | 64.06 | 71.21 | 76.32 | 11.66 | 23.55 | 3.36 | 3.59 | -0.23 | 2.09 | ||
| STAG | STAG INDUSTRIAL INC | $38.91 | 2,993,000 | 15.03% | 41.05 | 40.05 | 38.85 | 38.43 | 38.30 | 43.18 | 36.79 | 49.06 | 12.19 | 22.42 | 0.49 | 0.64 | -0.15 | 0.79 | ||
| PLD | PROLOGIS INC | $145.47 | 3,808,000 | -32.84% | 147.46 | 144.30 | 143.82 | 140.49 | 134.96 | 51.71 | 53.79 | 55.84 | 35.56 | 40.42 | 1.23 | 1.09 | 0.14 | 0.93 | ||
| VNO | VORNADO REALTY TRUST | $40.65 | 2,248,000 | 53.13% | 39.82 | 39.54 | 37.26 | 32.63 | 33.27 | 61.50 | 63.66 | 56.51 | 47.99 | 38.12 | 0.73 | 0.82 | -0.10 | 1.26 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.81 | 12,515,000 | 25.65% | 1.78 | 1.91 | 1.97 | 2.17 | 1.86 | 44.26 | 17.47 | 9.37 | 33.85 | 17.01 | -0.08 | -0.07 | -0.01 | 1.63 | ||
| HR | HEALTHCARE REALTY TRUST INC | $21.81 | 2,893,000 | -58.44% | 21.44 | 21.03 | 20.52 | 19.44 | 18.54 | 67.37 | 86.63 | 84.54 | 89.47 | 77.09 | 0.37 | 0.31 | 0.06 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.