Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 110 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $111.61 | 232,989,535 | -0.87% | 105.57 | 105.30 | 112.96 | 123.89 | 125.16 | 53.23 | 75.02 | 73.38 | 90.74 | 89.94 | -1.02 | -2.37 | 1.35 | 2.05 | ||
| PDD | PDD HOLDINGS INC | $105.97 | 3,604,978 | -28.58% | 101.29 | 98.95 | 112.48 | 109.22 | 115.23 | 51.91 | 95.08 | 91.71 | 100.00 | 98.92 | -2.23 | -4.11 | 1.88 | 1.22 | ||
| EEFT | EURONET WORLDWIDE INC | $98.80 | 487,361 | -21.56% | 97.11 | 95.67 | 100.59 | 100.88 | 100.89 | 50.57 | 84.48 | 85.62 | 85.37 | 90.71 | -0.62 | -1.37 | 0.75 | 1.23 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $106.59 | 1,006,521 | -20.60% | 104.75 | 99.74 | 107.75 | 122.06 | 125.36 | 53.85 | 92.06 | 93.53 | 97.06 | 98.73 | -0.20 | -1.90 | 1.69 | 0.63 | ||
| NFLX | NETFLIX INC | $1,133.47 | 3,474,751 | -18.56% | 1,075.05 | 995.79 | 969.29 | 953.09 | 837.93 | 74.28 | 98.26 | 98.66 | 100.00 | 100.00 | 50.42 | 32.40 | 18.03 | 1.26 | ||
| TTD | TRADE DESK INC | $53.06 | 8,788,298 | 61.21% | 51.96 | 50.30 | 57.49 | 88.66 | 99.29 | 47.41 | 83.61 | 89.04 | 87.28 | 94.10 | -1.62 | -3.01 | 1.38 | 1.98 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.74 | 819,932 | 1.84% | 163.53 | 162.24 | 169.68 | 175.56 | 176.80 | 51.95 | 84.86 | 85.90 | 88.44 | 88.04 | -1.12 | -2.18 | 1.06 | 0.99 | ||
| EPAM | EPAM SYSTEMS INC | $158.46 | 676,338 | -20.13% | 154.40 | 151.82 | 174.46 | 209.96 | 208.99 | 46.58 | 82.20 | 85.61 | 92.42 | 95.50 | -4.93 | -7.99 | 3.06 | 1.37 | ||
| SE | SEA LTD | $137.31 | 3,220,437 | 0.38% | 126.40 | 120.72 | 126.19 | 121.49 | 104.77 | 64.36 | 97.31 | 98.12 | 100.00 | 100.00 | 2.35 | -0.04 | 2.39 | 1.83 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $75.67 | 1,453,001 | -17.44% | 75.14 | 75.51 | 80.93 | 80.11 | 76.69 | 45.89 | 60.52 | 51.24 | 79.31 | 73.14 | -1.58 | -1.81 | 0.23 | 0.98 | ||
| GRMN | GARMIN LTD | $186.78 | 1,018,990 | -65.03% | 193.91 | 190.01 | 206.85 | 210.32 | 195.89 | 41.32 | 53.31 | 75.25 | 41.65 | 71.15 | -3.27 | -4.09 | 0.82 | 0.98 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.37 | 1,589,244 | -46.73% | 13.03 | 12.87 | 13.24 | 12.50 | 12.15 | 53.24 | 88.61 | 90.50 | 91.86 | 96.15 | 0.02 | -0.08 | 0.10 | 0.96 | ||
| STLD | STEEL DYNAMICS INC | $130.30 | 1,260,887 | -16.07% | 124.37 | 120.25 | 124.59 | 124.75 | 126.34 | 60.31 | 94.26 | 95.74 | 100.00 | 99.98 | 1.61 | -0.09 | 1.70 | 1.20 | ||
| MCRI | MONARCH CASINO & RESORT INC | $78.19 | 69,376 | -32.18% | 76.95 | 75.62 | 81.29 | 82.53 | 79.82 | 51.50 | 82.84 | 79.88 | 100.00 | 98.51 | -0.61 | -1.35 | 0.74 | 1.05 | ||
| FTNT | FORTINET INC | $104.21 | 4,065,274 | -25.50% | 99.76 | 96.70 | 99.65 | 99.57 | 88.38 | 60.12 | 92.57 | 95.78 | 97.64 | 98.60 | 1.48 | 0.26 | 1.22 | 1.32 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $601.63 | 982,399 | 25.12% | 561.17 | 535.96 | 580.15 | 606.07 | 714.28 | 57.70 | 94.64 | 95.65 | 100.00 | 100.00 | 4.07 | -7.80 | 11.87 | 2.01 | ||
| UI | UBIQUITI INC | $334.83 | 62,573 | -26.83% | 311.24 | 304.63 | 313.76 | 340.73 | 286.77 | 60.91 | 93.61 | 94.16 | 100.00 | 100.00 | 2.74 | -1.92 | 4.66 | 1.20 | ||
| PCTY | PAYLOCITY HOLDING CORP | $194.16 | 542,679 | 24.48% | 187.89 | 185.03 | 190.79 | 196.85 | 183.48 | 58.14 | 92.15 | 93.33 | 99.27 | 98.10 | 0.56 | -1.05 | 1.61 | 1.35 | ||
| SNPS | SYNOPSYS INC | $459.36 | 1,133,792 | -15.34% | 435.99 | 422.42 | 438.63 | 475.15 | 500.73 | 60.02 | 93.86 | 95.81 | 97.61 | 98.02 | 4.27 | -2.78 | 7.05 | 1.38 | ||
| UTHR | UNITED THERAPEUTICS CORP | $293.85 | 426,972 | -45.60% | 293.78 | 290.81 | 307.81 | 335.45 | 344.69 | 46.39 | 68.48 | 76.83 | 87.07 | 93.63 | -3.18 | -5.86 | 2.67 | 0.49 | ||
| META | META PLATFORMS INC | $572.21 | 30,920,466 | 5.73% | 531.25 | 530.32 | 585.45 | 614.45 | 579.09 | 55.23 | 72.97 | 68.56 | 97.39 | 98.13 | -8.91 | -18.20 | 9.28 | 1.55 | ||
| PEN | PENUMBRA INC | $291.82 | 668,871 | 28.44% | 288.09 | 278.62 | 278.28 | 267.22 | 235.89 | 58.51 | 73.42 | 79.47 | 69.78 | 81.23 | 5.95 | 3.82 | 2.13 | 1.01 | ||
| OKTA | OKTA INC | $111.86 | 4,042,732 | -84.18% | 102.93 | 100.52 | 103.48 | 95.73 | 88.41 | 62.73 | 91.56 | 93.21 | 97.80 | 99.01 | 1.55 | -0.25 | 1.80 | 1.41 | ||
| VEEV | VEEVA SYSTEMS INC | $232.07 | 746,833 | -39.79% | 224.08 | 220.64 | 227.01 | 226.56 | 217.34 | 56.89 | 94.99 | 93.69 | 97.15 | 97.27 | 0.92 | -1.23 | 2.15 | 1.03 | ||
| JJSF | J&J SNACK FOODS CORP | $126.66 | 150,963 | -41.71% | 131.76 | 132.53 | 132.17 | 139.14 | 153.91 | 40.30 | 25.42 | 25.40 | 24.73 | 20.28 | -0.92 | -0.16 | -0.75 | 0.48 | ||
| JD | JDCOM INC | $32.85 | 6,773,055 | -44.08% | 33.21 | 34.74 | 39.12 | 38.48 | 35.76 | 35.06 | 13.16 | 12.58 | 15.09 | 20.84 | -1.95 | -1.89 | -0.07 | 1.09 | ||
| BLK | BLACKROCK INC | $916.14 | 443,145 | -56.93% | 899.82 | 881.02 | 923.62 | 971.29 | 953.23 | 52.50 | 87.86 | 88.66 | 93.92 | 95.75 | -2.56 | -10.22 | 7.66 | 1.17 | ||
| FOUR | SHIFT4 PAYMENTS INC | $81.73 | 8,972,339 | -1.92% | 80.29 | 78.76 | 85.54 | 97.80 | 92.06 | 49.36 | 62.49 | 69.98 | 66.67 | 81.11 | -1.01 | -2.31 | 1.30 | 1.67 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $602.26 | 2,321,149 | -45.18% | 593.37 | 569.16 | 573.30 | 544.74 | 458.10 | 55.17 | 70.89 | 73.16 | 52.38 | 58.77 | 10.71 | 6.22 | 4.49 | 1.39 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $117.18 | 1,286,249 | 14.11% | 109.39 | 107.67 | 124.89 | 124.46 | 118.77 | 54.34 | 96.94 | 94.42 | 100.00 | 100.00 | -2.51 | -5.13 | 2.62 | 0.71 | ||
| BL | BLACKLINE INC | $47.33 | 401,596 | -31.21% | 46.18 | 45.50 | 47.65 | 54.29 | 53.91 | 51.88 | 88.07 | 90.35 | 91.72 | 94.54 | -0.34 | -0.84 | 0.50 | 1.33 | ||
| SEIC | SEI INVESTMENTS CO | $78.24 | 584,248 | -35.80% | 75.59 | 73.36 | 75.61 | 79.58 | 75.40 | 58.69 | 91.75 | 92.55 | 92.29 | 93.18 | 0.74 | -0.18 | 0.92 | 0.96 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $174.63 | 606,855 | -42.12% | 170.21 | 173.75 | 176.85 | 181.15 | 198.99 | 49.81 | 73.29 | 66.19 | 87.19 | 81.61 | -1.67 | -2.22 | 0.56 | 0.89 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $144.68 | 477,883 | -47.27% | 149.43 | 151.48 | 162.94 | 160.19 | 164.86 | 34.66 | 35.91 | 42.69 | 45.33 | 70.42 | -4.66 | -4.65 | -0.01 | 1.01 | ||
| SKX | SKECHERS USA INC | $47.73 | 2,507,414 | -30.81% | 48.21 | 48.40 | 54.48 | 62.25 | 63.33 | 40.81 | 46.41 | 49.20 | 65.07 | 70.26 | -2.00 | -2.38 | 0.38 | 1.22 | ||
| ZM | ZOOM COMMUNICATIONS INC | $77.25 | 1,958,832 | 3.33% | 74.66 | 72.53 | 74.47 | 79.02 | 74.18 | 60.11 | 94.44 | 95.98 | 97.85 | 99.26 | 0.67 | -0.24 | 0.91 | 1.22 | ||
| DDOG | DATADOG INC | $106.32 | 7,735,673 | 116.89% | 97.98 | 94.82 | 102.90 | 124.20 | 123.20 | 61.19 | 96.53 | 97.11 | 99.57 | 99.71 | -0.20 | -2.48 | 2.28 | 1.60 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.20 | 577,123 | -3.18% | 93.28 | 93.27 | 98.53 | 100.73 | 98.21 | 44.10 | 61.74 | 68.93 | 77.91 | 88.20 | -1.50 | -2.00 | 0.51 | 0.91 | ||
| PEGA | PEGASYSTEMS INC | $92.09 | 780,141 | -26.82% | 84.15 | 75.60 | 74.88 | 86.72 | 80.32 | 71.78 | 93.77 | 94.30 | 98.35 | 98.08 | 5.09 | 2.33 | 2.76 | 1.37 | ||
| TW | TRADEWEB MARKETS INC | $138.07 | 1,260,163 | -37.72% | 135.08 | 133.38 | 136.38 | 133.18 | 127.88 | 55.12 | 95.91 | 95.63 | 99.08 | 99.69 | 0.07 | -0.67 | 0.74 | 0.72 | ||
| CARG | CARGURUS INC | $27.90 | 998,710 | 17.46% | 27.70 | 27.19 | 29.48 | 33.74 | 31.88 | 46.72 | 77.28 | 84.47 | 82.20 | 90.01 | -0.47 | -0.81 | 0.34 | 1.46 | ||
| MELI | MERCADOLIBRE INC | $2,294.52 | 301,880 | -49.80% | 2,196.93 | 2,075.42 | 2,073.02 | 1,967.64 | 1,963.96 | 64.29 | 94.14 | 95.00 | 92.93 | 96.26 | 73.56 | 43.88 | 29.68 | 1.62 | ||
| XYZ | BLOCK INC | $58.48 | 7,398,043 | 11.66% | 56.67 | 54.84 | 58.34 | 73.43 | 72.07 | 53.48 | 89.14 | 91.75 | 87.87 | 93.93 | -0.15 | -1.17 | 1.02 | 2.14 | ||
| SAM | BOSTON BEER CO INC | $244.85 | 123,430 | -57.46% | 243.13 | 241.93 | 237.61 | 254.90 | 270.91 | 53.45 | 50.40 | 50.53 | 64.24 | 64.38 | 1.82 | 1.55 | 0.27 | 0.78 | ||
| AXON | AXON ENTERPRISE INC | $621.10 | 447,718 | -13.87% | 587.63 | 566.19 | 550.17 | 589.53 | 507.26 | 64.31 | 96.31 | 95.81 | 100.00 | 99.57 | 16.08 | 8.98 | 7.10 | 1.19 | ||
| ESNT | ESSENT GROUP LTD | $57.04 | 542,580 | -24.29% | 55.76 | 55.26 | 55.92 | 56.06 | 58.45 | 56.43 | 92.52 | 88.27 | 100.00 | 97.45 | 0.14 | -0.12 | 0.26 | 1.02 | ||
| WDAY | WORKDAY INC | $246.61 | 1,518,321 | 5.85% | 233.22 | 228.98 | 241.75 | 252.18 | 247.80 | 59.08 | 95.56 | 96.76 | 100.00 | 100.00 | 0.73 | -2.74 | 3.47 | 1.25 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $590.00 | 1,189,030 | -29.21% | 586.89 | 576.91 | 637.10 | 672.71 | 841.92 | 47.47 | 66.33 | 74.04 | 73.45 | 79.88 | -10.80 | -17.31 | 6.50 | 0.59 | ||
| HUBS | HUBSPOT INC | $624.05 | 672,515 | 17.77% | 584.32 | 553.63 | 606.75 | 673.38 | 610.95 | 60.36 | 91.60 | 92.99 | 97.43 | 97.48 | 4.79 | -9.37 | 14.16 | 1.64 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.23 | 137,362 | -39.27% | 43.80 | 43.38 | 41.80 | 42.46 | 44.68 | 51.75 | 60.22 | 66.81 | 27.75 | 30.78 | 0.59 | 0.67 | -0.08 | 0.52 | ||
| CPRT | COPART INC | $60.50 | 4,861,601 | 15.65% | 60.46 | 59.06 | 56.52 | 57.54 | 55.48 | 58.30 | 74.18 | 77.48 | 23.35 | 35.42 | 1.28 | 1.26 | 0.02 | 1.01 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $180.22 | 3,222,612 | -22.74% | 176.91 | 168.74 | 176.26 | 183.43 | 169.38 | 55.58 | 83.15 | 87.10 | 79.45 | 85.86 | 2.18 | -0.16 | 2.34 | 1.35 | ||
| DBX | DROPBOX INC | $28.84 | 3,565,272 | 4.47% | 28.01 | 27.28 | 26.81 | 28.83 | 26.97 | 62.69 | 91.18 | 91.88 | 96.79 | 96.28 | 0.45 | 0.23 | 0.22 | 1.04 | ||
| FDX | FEDEX CORP | $210.06 | 1,362,458 | 6.50% | 209.93 | 209.10 | 232.55 | 252.38 | 268.53 | 42.03 | 56.27 | 59.19 | 67.26 | 74.01 | -6.43 | -8.14 | 1.71 | 1.01 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.42 | 1,668,296 | -32.72% | 75.56 | 77.31 | 89.71 | 94.25 | 105.26 | 32.85 | 20.04 | 27.77 | 52.93 | 67.57 | -4.57 | -4.73 | 0.16 | 0.87 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $223.97 | 423,421 | -36.72% | 221.04 | 217.91 | 211.41 | 215.86 | 235.90 | 60.15 | 82.51 | 80.31 | 68.83 | 65.96 | 2.58 | 2.53 | 0.05 | 0.65 | ||
| WTFC | WINTRUST FINANCIAL CORP | $112.63 | 364,188 | -23.54% | 108.94 | 104.12 | 111.09 | 120.46 | 116.50 | 57.16 | 91.69 | 93.67 | 93.35 | 95.89 | 0.48 | -1.21 | 1.69 | 1.19 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.12 | 1,830,212 | -18.48% | 18.88 | 18.51 | 19.42 | 19.43 | 19.71 | 52.47 | 95.45 | 94.62 | 96.90 | 98.80 | -0.05 | -0.20 | 0.14 | 1.02 | ||
| PAYC | PAYCOM SOFTWARE INC | $227.10 | 496,697 | -15.64% | 221.59 | 215.73 | 216.10 | 213.94 | 196.24 | 57.78 | 90.35 | 92.72 | 91.92 | 95.01 | 3.54 | 2.04 | 1.50 | 1.44 | ||
| AMZN | AMAZON COM INC | $190.20 | 64,686,641 | 17.24% | 181.90 | 180.38 | 193.29 | 210.80 | 199.06 | 53.16 | 83.82 | 82.43 | 90.47 | 91.88 | -1.93 | -4.23 | 2.30 | 1.40 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $170.84 | 3,986,585 | 8.56% | 163.02 | 160.34 | 167.18 | 161.32 | 159.77 | 63.15 | 95.55 | 96.25 | 100.00 | 100.00 | 0.14 | -1.45 | 1.59 | 0.73 | ||
| TSLA | TESLA INC | $280.52 | 98,508,029 | -23.61% | 264.26 | 256.47 | 264.88 | 333.45 | 292.02 | 55.57 | 86.18 | 89.68 | 86.39 | 93.37 | 3.82 | -2.11 | 5.93 | 1.98 | ||
| CSGP | COSTAR GROUP INC | $76.58 | 4,943,853 | -60.44% | 80.14 | 78.50 | 78.29 | 76.29 | 76.21 | 45.67 | 43.67 | 65.45 | 37.25 | 60.18 | 0.33 | 0.67 | -0.34 | 1.07 | ||
| MDB | MONGODB INC | $172.19 | 1,965,842 | 36.16% | 166.60 | 162.42 | 193.59 | 231.06 | 251.80 | 48.26 | 84.34 | 89.70 | 92.69 | 96.34 | -5.02 | -9.18 | 4.17 | 1.84 | ||
| MORN | MORNINGSTAR INC | $283.16 | 415,069 | 100.61% | 278.00 | 275.89 | 291.22 | 312.70 | 318.74 | 50.07 | 85.66 | 83.74 | 96.94 | 97.94 | -2.81 | -4.92 | 2.11 | 0.98 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.89 | 3,560,398 | -21.52% | 131.17 | 126.17 | 135.18 | 151.47 | 141.81 | 56.15 | 93.20 | 95.09 | 97.54 | 98.36 | 0.21 | -2.07 | 2.29 | 1.45 | ||
| CVNA | CARVANA CO | $251.87 | 4,361,840 | 63.21% | 229.36 | 212.02 | 206.73 | 221.78 | 201.13 | 64.28 | 93.71 | 96.36 | 100.00 | 100.00 | 11.41 | 6.43 | 4.98 | 2.77 | ||
| INVH | INVITATION HOMES INC | $35.11 | 4,266,452 | 30.55% | 33.96 | 33.14 | 33.45 | 32.58 | 33.69 | 63.19 | 91.29 | 91.08 | 91.75 | 90.39 | 0.30 | 0.12 | 0.18 | 0.78 | ||
| CRM | SALESFORCE INC | $269.33 | 5,165,928 | 11.72% | 258.14 | 255.01 | 273.63 | 305.57 | 292.82 | 54.09 | 93.50 | 93.87 | 99.81 | 98.62 | -2.07 | -5.92 | 3.84 | 1.30 | ||
| AMH | AMERICAN HOMES 4 RENT | $37.89 | 2,739,463 | 0.54% | 37.05 | 36.14 | 36.25 | 36.10 | 37.04 | 59.62 | 86.82 | 84.67 | 88.92 | 87.52 | 0.35 | 0.19 | 0.16 | 0.74 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $81.11 | 1,159,252 | 8.76% | 77.68 | 75.69 | 79.26 | 88.11 | 93.24 | 57.24 | 93.52 | 94.23 | 98.19 | 98.79 | 0.09 | -1.12 | 1.21 | 0.84 | ||
| PLD | PROLOGIS INC | $103.08 | 3,917,596 | -49.20% | 101.95 | 99.50 | 109.49 | 111.02 | 116.46 | 48.96 | 84.29 | 86.73 | 94.50 | 95.60 | -1.48 | -2.53 | 1.05 | 0.97 | ||
| LYFT | LYFT INC | $12.46 | 8,406,803 | 27.74% | 11.85 | 11.36 | 11.89 | 12.92 | 13.06 | 58.83 | 91.66 | 92.78 | 93.86 | 96.74 | 0.14 | -0.07 | 0.21 | 1.68 | ||
| XP | XP INC | $15.97 | 2,339,058 | -48.83% | 15.34 | 14.35 | 14.54 | 13.68 | 15.70 | 65.38 | 91.54 | 94.42 | 92.24 | 96.26 | 0.52 | 0.25 | 0.27 | 1.16 | ||
| DELL | DELL TECHNOLOGIES INC | $91.95 | 6,161,062 | -37.71% | 90.17 | 84.86 | 93.48 | 103.59 | 111.47 | 52.91 | 83.95 | 89.51 | 79.88 | 88.31 | 0.28 | -1.33 | 1.62 | 1.30 | ||
| BX | BLACKSTONE INC | $133.39 | 3,981,642 | -30.77% | 130.22 | 129.52 | 141.12 | 158.66 | 157.02 | 48.79 | 78.34 | 75.09 | 90.18 | 92.02 | -2.63 | -4.07 | 1.44 | 1.54 | ||
| TWLO | TWILIO INC | $97.88 | 4,502,107 | 34.25% | 91.29 | 88.81 | 99.56 | 110.68 | 90.96 | 55.76 | 94.56 | 95.04 | 100.00 | 100.00 | -1.02 | -3.26 | 2.24 | 1.57 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $45.98 | 8,672,432 | -20.06% | 43.92 | 41.38 | 49.54 | 53.25 | 65.11 | 52.40 | 85.15 | 88.23 | 86.60 | 90.68 | -0.61 | -1.86 | 1.26 | 1.76 | ||
| ZS | ZSCALER INC | $227.06 | 3,160,352 | 40.65% | 211.46 | 202.05 | 201.34 | 199.13 | 192.44 | 65.80 | 95.91 | 97.00 | 100.00 | 100.00 | 6.39 | 2.97 | 3.42 | 1.60 | ||
| PHR | PHREESIA INC | $25.23 | 421,165 | -0.53% | 24.35 | 24.27 | 25.46 | 26.08 | 24.14 | 53.18 | 81.20 | 74.41 | 100.00 | 96.79 | -0.24 | -0.46 | 0.22 | 1.55 | ||
| CLH | CLEAN HARBORS INC | $217.38 | 562,756 | -37.17% | 211.13 | 203.64 | 202.22 | 218.98 | 231.59 | 65.20 | 94.31 | 95.60 | 99.51 | 99.65 | 3.79 | 2.07 | 1.72 | 1.04 | ||
| NET | CLOUDFLARE INC | $122.61 | 3,197,886 | 20.82% | 115.61 | 110.33 | 120.96 | 124.14 | 104.77 | 57.66 | 91.75 | 94.41 | 96.94 | 97.96 | 0.80 | -1.76 | 2.56 | 2.09 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.69 | 1,501,817 | -75.19% | 1.57 | 1.49 | 1.70 | 1.83 | 2.25 | 57.99 | 76.22 | 69.28 | 91.20 | 86.15 | -0.00 | -0.04 | 0.04 | 1.38 | ||
| IPGP | IPG PHOTONICS CORP | $61.80 | 286,831 | -13.36% | 56.97 | 55.13 | 59.70 | 66.30 | 70.51 | 59.08 | 93.73 | 91.64 | 100.00 | 100.00 | -0.20 | -1.38 | 1.18 | 1.29 | ||
| ROKU | ROKU INC | $67.27 | 9,817,247 | 135.84% | 64.27 | 61.55 | 71.05 | 76.22 | 72.54 | 52.42 | 79.92 | 87.03 | 89.15 | 95.10 | -0.76 | -2.36 | 1.60 | 1.90 | ||
| SNAP | SNAP INC | $7.83 | 74,082,853 | -51.09% | 8.19 | 8.05 | 8.88 | 10.11 | 10.46 | 43.27 | 47.24 | 68.61 | 50.53 | 75.63 | -0.17 | -0.26 | 0.09 | 1.83 | ||
| TEAM | ATLASSIAN CORP | $229.07 | 4,167,944 | 155.39% | 217.36 | 207.48 | 229.57 | 251.59 | 219.00 | 56.75 | 85.03 | 90.20 | 96.03 | 97.19 | 0.77 | -4.29 | 5.06 | 1.60 | ||
| TXG | 10X GENOMICS INC | $8.10 | 2,997,163 | 7.58% | 8.10 | 8.00 | 9.43 | 12.01 | 15.44 | 43.47 | 68.29 | 73.24 | 76.96 | 87.78 | -0.35 | -0.51 | 0.16 | 1.80 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $431.88 | 3,043,700 | -4.50% | 404.63 | 382.03 | 373.68 | 377.31 | 334.38 | 65.46 | 95.00 | 96.48 | 97.92 | 98.15 | 16.79 | 9.98 | 6.81 | 1.48 | ||
| STAG | STAG INDUSTRIAL INC | $33.09 | 1,151,697 | -42.95% | 32.83 | 32.43 | 34.39 | 34.42 | 36.50 | 48.70 | 85.40 | 85.28 | 96.11 | 94.14 | -0.37 | -0.55 | 0.18 | 0.87 | ||
| TRIP | TRIPADVISOR INC | $12.69 | 2,351,919 | 42.16% | 12.35 | 12.05 | 13.50 | 14.62 | 14.80 | 49.07 | 78.40 | 83.49 | 86.53 | 91.00 | -0.29 | -0.49 | 0.20 | 1.50 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.83 | 1,085,777 | 2.25% | 113.41 | 111.92 | 117.56 | 116.62 | 118.43 | 51.26 | 82.39 | 82.46 | 92.19 | 92.70 | -0.84 | -1.44 | 0.60 | 0.68 | ||
| BBWI | BATH & BODY WORKS INC | $30.05 | 3,909,894 | 41.04% | 29.56 | 28.57 | 31.31 | 34.49 | 33.23 | 51.01 | 81.47 | 86.67 | 82.18 | 89.89 | -0.13 | -0.60 | 0.47 | 1.46 | ||
| GH | GUARDANT HEALTH INC | $48.87 | 4,687,212 | 31.39% | 46.64 | 44.72 | 43.69 | 41.71 | 34.46 | 59.48 | 77.33 | 84.01 | 78.18 | 87.00 | 1.37 | 0.88 | 0.48 | 1.57 | ||
| VSAT | VIASAT INC | $9.16 | 2,241,130 | 39.09% | 8.83 | 8.65 | 9.31 | 9.34 | 11.36 | 51.27 | 78.16 | 83.17 | 90.69 | 95.90 | -0.09 | -0.22 | 0.13 | 1.35 | ||
| KKR | KKR & CO INC | $114.49 | 5,433,088 | 16.54% | 109.43 | 105.25 | 114.55 | 133.27 | 132.42 | 54.54 | 87.87 | 90.18 | 99.80 | 99.86 | -0.27 | -2.44 | 2.17 | 1.58 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $38.97 | 635,108 | -15.03% | 37.40 | 35.56 | 37.97 | 40.93 | 46.44 | 60.65 | 94.57 | 93.58 | 99.58 | 99.24 | 0.34 | -0.31 | 0.65 | 1.09 | ||
| VNO | VORNADO REALTY TRUST | $36.00 | 1,529,098 | -20.96% | 35.03 | 34.30 | 36.88 | 39.51 | 38.35 | 51.84 | 76.58 | 81.03 | 76.42 | 81.73 | -0.34 | -0.72 | 0.38 | 1.28 | ||
| NTNX | NUTANIX INC | $70.91 | 2,583,909 | -21.94% | 65.22 | 63.22 | 68.19 | 67.25 | 63.39 | 60.25 | 95.90 | 97.17 | 100.00 | 100.00 | 0.26 | -1.03 | 1.29 | 1.36 | ||
| MASI | MASIMO CORP | $163.65 | 385,439 | 10.92% | 158.95 | 155.45 | 165.93 | 169.41 | 151.37 | 53.39 | 82.31 | 82.47 | 87.92 | 91.61 | -0.48 | -2.28 | 1.79 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.