Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AMZN + 110 more
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM | EPAM SYSTEMS INC | $242.12 | 341,920 | -14.08% | 240.44 | 249.45 | 274.95 | 283.68 | 264.96 | 35.58 | 22.25 | 12.71 | 66.80 | 39.16 | -10.36 | -10.87 | 0.51 | 1.40 |
| NBIX | NEUROCRINE BIOSCIENCES INC | $140.71 | 615,359 | -29.56% | 138.65 | 136.80 | 137.29 | 135.05 | 122.48 | 55.92 | 73.29 | 68.19 | 83.47 | 83.04 | 0.79 | 0.13 | 0.66 | 0.66 |
| PDD | PDD HOLDINGS INC | $140.18 | 10,695,034 | -50.01% | 128.90 | 122.63 | 121.95 | 130.85 | 116.08 | 70.11 | 87.59 | 80.71 | 87.99 | 78.97 | 3.41 | 1.31 | 2.10 | 1.03 |
| UTHR | UNITED THERAPEUTICS CORP | $262.40 | 658,683 | -5.65% | 242.36 | 239.11 | 236.80 | 229.77 | 230.08 | 72.12 | 93.46 | 76.96 | 100.00 | 84.26 | 4.78 | 2.03 | 2.75 | 0.58 |
| SEIC | SEI INVESTMENTS CO | $67.27 | 325,296 | -34.85% | 66.61 | 67.23 | 68.49 | 66.33 | 62.84 | 48.06 | 50.24 | 35.91 | 88.16 | 64.30 | -0.64 | -0.66 | 0.02 | 1.03 |
| GRMN | GARMIN LTD | $165.97 | 972,542 | -28.40% | 149.72 | 146.74 | 144.96 | 134.86 | 121.80 | 82.18 | 97.01 | 88.04 | 100.00 | 96.84 | 4.15 | 1.60 | 2.55 | 0.92 |
| SAM | BOSTON BEER CO INC | $277.28 | 165,122 | 24.29% | 283.59 | 284.98 | 297.60 | 324.17 | 340.21 | 37.85 | 6.55 | 8.84 | 54.29 | 55.75 | -5.81 | -5.87 | 0.05 | 0.88 |
| SKX | SKECHERS USA INC | $67.10 | 1,675,550 | 44.90% | 63.19 | 60.12 | 60.40 | 60.93 | 56.02 | 73.22 | 78.66 | 77.01 | 94.85 | 95.29 | 1.87 | 0.81 | 1.06 | 1.23 |
| TSLA | TESLA INC | $181.19 | 75,251,082 | -14.86% | 170.59 | 167.21 | 174.17 | 196.12 | 219.52 | 56.61 | 69.25 | 72.62 | 75.66 | 79.26 | 2.08 | -1.43 | 3.51 | 1.51 |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $61.81 | 778,547 | 1.87% | 61.47 | 61.37 | 62.54 | 61.73 | 58.23 | 50.34 | 53.30 | 55.05 | 83.69 | 85.77 | -0.25 | -0.37 | 0.12 | 1.08 |
| FTNT | FORTINET INC | $58.88 | 15,871,481 | 110.04% | 63.72 | 64.90 | 67.52 | 65.12 | 62.16 | 30.36 | 25.27 | 23.74 | 48.77 | 47.46 | -1.44 | -1.15 | -0.29 | 1.24 |
| JJSF | J&J SNACK FOODS CORP | $138.24 | 60,008 | -3.93% | 137.48 | 136.70 | 140.35 | 150.17 | 156.77 | 49.59 | 70.63 | 65.58 | 86.22 | 79.21 | -0.88 | -1.36 | 0.48 | 0.77 |
| FDX | FEDEX CORP | $260.65 | 1,036,197 | -20.92% | 265.04 | 266.89 | 263.35 | 256.73 | 256.52 | 41.67 | 9.60 | 10.23 | 6.33 | 7.38 | -1.28 | 0.02 | -1.29 | 1.06 |
| STLD | STEEL DYNAMICS INC | $135.47 | 1,197,930 | 4.21% | 132.96 | 137.31 | 137.79 | 128.29 | 117.28 | 48.13 | 27.44 | 23.01 | 56.71 | 39.50 | -2.14 | -1.44 | -0.70 | 1.23 |
| VEEV | VEEVA SYSTEMS INC | $203.45 | 646,346 | 2.72% | 200.46 | 203.20 | 217.20 | 209.05 | 202.24 | 43.07 | 52.77 | 38.42 | 90.99 | 83.15 | -4.71 | -5.50 | 0.79 | 1.03 |
| EEFT | EURONET WORLDWIDE INC | $110.24 | 285,376 | -39.22% | 105.18 | 104.85 | 107.30 | 104.10 | 94.25 | 62.06 | 49.81 | 41.28 | 94.68 | 81.40 | -0.14 | -0.78 | 0.64 | 1.22 |
| ZM | ZOOM VIDEO COMMUNICATIONS INC | $61.82 | 3,036,309 | 16.06% | 61.65 | 61.39 | 64.54 | 66.21 | 66.58 | 47.46 | 64.79 | 62.66 | 81.32 | 79.24 | -0.61 | -0.96 | 0.35 | 0.66 |
| ESNT | ESSENT GROUP LTD | $54.54 | 532,069 | -32.67% | 53.91 | 53.92 | 55.02 | 54.09 | 51.58 | 50.84 | 77.99 | 61.49 | 95.60 | 81.61 | -0.42 | -0.52 | 0.10 | 1.24 |
| NFLX | NETFLIX INC | $579.34 | 3,276,629 | 15.18% | 561.98 | 587.03 | 602.10 | 559.99 | 490.34 | 47.96 | 27.77 | 18.77 | 53.14 | 35.64 | -12.91 | -11.32 | -1.60 | 1.04 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $130.50 | 3,990,156 | -7.28% | 130.53 | 131.53 | 135.03 | 131.52 | 122.02 | 44.30 | 32.25 | 16.67 | 34.05 | 18.15 | -1.63 | -1.40 | -0.23 | 0.83 |
| FIZZ | NATIONAL BEVERAGE CORP | $46.40 | 141,585 | -16.97% | 44.72 | 45.46 | 47.71 | 48.41 | 48.69 | 52.49 | 75.08 | 54.58 | 95.87 | 89.36 | -0.65 | -0.94 | 0.29 | 0.61 |
| DDOG | DATADOG INC | $124.27 | 3,872,901 | 45.81% | 126.30 | 125.99 | 125.10 | 124.94 | 111.30 | 47.73 | 47.95 | 52.62 | 44.73 | 46.88 | 0.34 | 0.42 | -0.08 | 1.31 |
| COF | CAPITAL ONE FINANCIAL CORP | $142.41 | 1,593,864 | -21.79% | 145.10 | 142.76 | 140.90 | 136.31 | 120.11 | 49.46 | 41.67 | 46.32 | 32.33 | 37.90 | 0.72 | 1.10 | -0.38 | 1.44 |
| TTD | TRADE DESK INC | $88.59 | 3,722,434 | -9.79% | 84.02 | 83.78 | 83.57 | 77.69 | 77.30 | 61.74 | 87.65 | 78.55 | 97.74 | 83.69 | 0.84 | 0.23 | 0.61 | 1.78 |
| PEN | PENUMBRA INC | $208.55 | 311,055 | -15.44% | 204.32 | 209.03 | 222.79 | 238.28 | 239.49 | 45.77 | 49.57 | 30.03 | 100.00 | 68.41 | -5.67 | -6.76 | 1.09 | 1.01 |
| JD | JDCOM INC | $32.87 | 11,228,058 | -57.69% | 29.53 | 27.68 | 26.53 | 25.61 | 28.23 | 74.11 | 92.01 | 85.37 | 89.02 | 78.98 | 1.40 | 0.82 | 0.58 | 1.03 |
| TXRH | TEXAS ROADHOUSE INC | $163.61 | 1,639,469 | 43.11% | 157.96 | 153.81 | 152.39 | 138.61 | 121.36 | 71.35 | 71.94 | 78.83 | 64.18 | 71.88 | 2.81 | 2.06 | 0.74 | 1.05 |
| AKAM | AKAMAI TECHNOLOGIES INC | $99.67 | 1,723,829 | -11.19% | 101.13 | 102.19 | 106.22 | 112.69 | 108.96 | 30.52 | 29.37 | 23.58 | 39.38 | 54.63 | -1.94 | -2.01 | 0.07 | 0.70 |
| PCTY | PAYLOCITY HOLDING CORP | $167.63 | 2,044,482 | 55.89% | 156.76 | 160.48 | 165.33 | 164.04 | 174.65 | 58.57 | 31.10 | 19.60 | 35.65 | 18.63 | -2.83 | -3.03 | 0.20 | 1.36 |
| MCHP | MICROCHIP TECHNOLOGY INC | $91.36 | 6,082,986 | 13.00% | 90.10 | 88.37 | 87.91 | 87.33 | 83.94 | 56.20 | 65.33 | 69.35 | 62.76 | 68.79 | 0.97 | 0.59 | 0.38 | 1.57 |
| REGN | REGENERON PHARMACEUTICALS INC | $957.00 | 525,984 | -50.51% | 906.91 | 909.87 | 944.13 | 929.93 | 868.85 | 64.09 | 83.74 | 60.96 | 100.00 | 92.45 | -5.90 | -12.68 | 6.78 | 0.59 |
| WDAY | WORKDAY INC | $255.78 | 3,044,216 | -17.79% | 251.63 | 256.86 | 268.74 | 276.90 | 253.91 | 45.08 | 43.25 | 22.56 | 68.32 | 36.57 | -5.80 | -6.08 | 0.28 | 1.18 |
| XP | XP INC | $22.39 | 7,526,772 | 58.44% | 20.99 | 21.99 | 23.75 | 24.50 | 24.16 | 50.14 | 43.89 | 24.79 | 88.77 | 73.13 | -0.86 | -0.98 | 0.12 | 1.55 |
| UI | UBIQUITI INC | $111.20 | 97,880 | 50.08% | 108.56 | 109.01 | 112.04 | 121.22 | 131.46 | 52.49 | 74.61 | 63.96 | 97.82 | 92.12 | -0.74 | -1.51 | 0.77 | 1.11 |
| MMSI | MERIT MEDICAL SYSTEMS INC | $78.97 | 263,069 | -46.65% | 75.04 | 73.67 | 74.27 | 75.70 | 72.44 | 68.09 | 84.66 | 81.55 | 100.00 | 94.02 | 0.81 | 0.11 | 0.71 | 1.02 |
| NVDA | NVIDIA CORP | $887.89 | 39,613,137 | 9.08% | 843.79 | 850.22 | 865.07 | 724.74 | 588.81 | 55.30 | 71.33 | 67.12 | 83.04 | 77.18 | 0.33 | -3.23 | 3.56 | 1.74 |
| CPRT | COPART INC | $55.20 | 5,238,533 | 61.52% | 54.76 | 54.86 | 55.27 | 52.03 | 48.74 | 51.89 | 59.81 | 57.76 | 67.83 | 65.75 | -0.14 | -0.14 | -0.00 | 1.05 |
| BLK | BLACKROCK INC | $763.91 | 555,739 | -12.11% | 759.85 | 765.12 | 797.01 | 795.04 | 738.88 | 44.38 | 38.72 | 25.69 | 83.48 | 76.97 | -11.44 | -12.87 | 1.44 | 1.23 |
| BRK.B | BERKSHIRE HATHAWAY INC | $400.87 | 4,083,800 | 56.10% | 402.82 | 403.94 | 408.06 | 391.77 | 372.58 | 43.81 | 27.76 | 21.69 | 48.74 | 38.82 | -2.36 | -1.81 | -0.56 | 0.82 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $707.22 | 585,700 | -51.21% | 661.35 | 656.89 | 679.72 | 658.50 | 578.20 | 59.65 | 81.26 | 79.77 | 88.32 | 86.78 | 4.54 | -4.80 | 9.34 | 1.71 |
| AXON | AXON ENTERPRISE INC | $318.55 | 278,913 | -36.61% | 308.61 | 307.82 | 307.98 | 282.08 | 244.64 | 62.91 | 83.09 | 71.39 | 95.77 | 83.96 | 2.39 | 0.99 | 1.41 | 1.15 |
| MCRI | MONARCH CASINO & RESORT INC | $69.01 | 107,379 | 10.22% | 68.57 | 69.50 | 70.54 | 69.36 | 66.97 | 46.84 | 55.93 | 52.10 | 92.17 | 79.21 | -0.79 | -0.75 | -0.04 | 1.35 |
| CLH | CLEAN HARBORS INC | $207.35 | 330,567 | -31.84% | 197.90 | 197.37 | 193.55 | 183.61 | 174.31 | 64.51 | 86.20 | 59.27 | 97.56 | 66.67 | 2.07 | 1.20 | 0.87 | 1.18 |
| MKTX | MARKETAXESS HOLDINGS INC | $203.82 | 471,865 | 64.60% | 204.02 | 208.04 | 213.58 | 236.22 | 235.66 | 42.73 | 48.47 | 35.33 | 86.99 | 68.65 | -3.59 | -4.07 | 0.48 | 0.84 |
| VSAT | VIASAT INC | $17.21 | 1,001,455 | 36.02% | 16.22 | 16.29 | 17.30 | 20.55 | 21.80 | 54.18 | 74.23 | 60.60 | 93.45 | 86.52 | -0.25 | -0.46 | 0.21 | 1.27 |
| WTFC | WINTRUST FINANCIAL CORP | $100.73 | 291,863 | -6.14% | 99.13 | 98.27 | 98.63 | 96.63 | 88.04 | 57.43 | 77.92 | 67.10 | 87.74 | 70.65 | 0.16 | -0.06 | 0.22 | 1.26 |
| PAYC | PAYCOM SOFTWARE INC | $171.29 | 1,185,514 | -56.75% | 184.36 | 189.85 | 189.06 | 192.92 | 224.43 | 33.70 | 24.28 | 25.07 | 21.82 | 30.02 | -4.13 | -1.93 | -2.20 | 1.51 |
| INVH | INVITATION HOMES INC | $34.39 | 4,667,479 | 23.38% | 34.32 | 34.21 | 34.47 | 34.02 | 33.58 | 51.36 | 60.10 | 58.70 | 74.24 | 72.18 | -0.01 | -0.07 | 0.05 | 0.95 |
| MELI | MERCADOLIBRE INC | $1,630.56 | 1,335,923 | 101.02% | 1,439.32 | 1,437.24 | 1,501.64 | 1,585.27 | 1,457.66 | 70.91 | 84.79 | 76.59 | 99.49 | 99.49 | -1.61 | -28.24 | 26.63 | 1.50 |
| CRWD | CROWDSTRIKE HOLDINGS INC | $310.21 | 3,880,844 | 10.82% | 299.43 | 301.36 | 313.29 | 298.60 | 237.43 | 53.93 | 66.82 | 53.37 | 90.67 | 79.67 | -3.23 | -4.75 | 1.52 | 1.18 |
| UHS | UNIVERSAL HEALTH SERVICES INC | $167.70 | 579,390 | -6.55% | 167.04 | 165.90 | 170.89 | 163.64 | 147.51 | 49.47 | 74.44 | 76.78 | 92.80 | 96.91 | -0.56 | -1.44 | 0.88 | 1.12 |
| META | META PLATFORMS INC | $451.96 | 16,280,693 | 10.57% | 455.16 | 480.98 | 490.69 | 442.03 | 376.18 | 40.47 | 29.28 | 22.88 | 33.05 | 18.18 | -15.32 | -10.03 | -5.29 | 1.31 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $110.01 | 693,760 | -34.62% | 109.53 | 110.43 | 116.67 | 119.74 | 125.07 | 42.69 | 61.78 | 57.64 | 84.45 | 88.31 | -2.01 | -2.45 | 0.44 | 0.79 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.50 | 7,198,872 | -2.61% | 12.66 | 12.09 | 11.26 | 10.20 | 8.58 | 72.21 | 89.37 | 85.49 | 73.15 | 66.68 | 0.53 | 0.43 | 0.10 | 0.80 |
| PLD | PROLOGIS INC | $105.89 | 3,356,678 | -42.02% | 103.89 | 109.82 | 122.18 | 126.37 | 120.81 | 35.00 | 17.25 | 10.32 | 81.56 | 63.69 | -5.72 | -6.05 | 0.33 | 1.04 |
| SNPS | SYNOPSYS INC | $536.94 | 855,082 | -19.80% | 530.21 | 538.54 | 560.95 | 548.36 | 511.40 | 46.88 | 39.87 | 36.46 | 67.56 | 66.82 | -9.21 | -9.97 | 0.76 | 1.20 |
| CSGP | COSTAR GROUP INC | $91.23 | 1,244,613 | -33.55% | 90.03 | 89.58 | 90.37 | 87.29 | 83.81 | 52.62 | 67.63 | 71.07 | 75.25 | 79.40 | 0.02 | -0.28 | 0.30 | 1.03 |
| IPGP | IPG PHOTONICS CORP | $86.76 | 253,548 | -24.42% | 86.47 | 86.43 | 87.59 | 93.98 | 97.42 | 49.34 | 56.24 | 49.99 | 45.71 | 35.31 | -0.62 | -0.75 | 0.13 | 1.13 |
| SE | SEA LTD | $66.66 | 5,560,433 | 55.75% | 63.15 | 59.33 | 56.37 | 47.94 | 45.98 | 71.03 | 92.36 | 90.74 | 85.51 | 82.92 | 2.84 | 2.27 | 0.56 | 1.54 |
| CVNA | CARVANA CO | $121.67 | 8,512,893 | -64.80% | 87.62 | 81.53 | 81.44 | 64.98 | 52.10 | 83.42 | 89.26 | 83.00 | 100.00 | 97.17 | 6.66 | 2.03 | 4.62 | 2.41 |
| STAG | STAG INDUSTRIAL INC | $35.22 | 753,114 | -59.51% | 34.86 | 35.63 | 36.81 | 37.51 | 36.45 | 43.68 | 35.24 | 23.16 | 88.55 | 66.11 | -0.67 | -0.71 | 0.04 | 1.05 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $120.51 | 704,760 | -13.54% | 118.17 | 119.57 | 122.59 | 123.10 | 116.08 | 50.95 | 43.30 | 31.47 | 86.72 | 71.35 | -1.41 | -1.61 | 0.20 | 0.96 |
| CARG | CARGURUS INC | $22.75 | 707,361 | 7.48% | 22.89 | 22.60 | 22.81 | 23.10 | 21.07 | 50.31 | 62.18 | 59.20 | 65.32 | 62.10 | -0.02 | -0.06 | 0.04 | 1.37 |
| BX | BLACKSTONE INC | $117.99 | 4,411,372 | 21.87% | 120.77 | 122.52 | 125.01 | 124.78 | 114.47 | 40.10 | 23.64 | 18.31 | 30.76 | 23.83 | -2.07 | -1.60 | -0.47 | 1.45 |
| AMH | AMERICAN HOMES 4 RENT | $35.76 | 2,340,149 | 8.70% | 35.89 | 35.72 | 36.07 | 35.75 | 35.50 | 49.12 | 62.07 | 63.66 | 74.80 | 74.37 | 0.02 | -0.05 | 0.07 | 0.83 |
| AMZN | AMAZON COM INC | $186.21 | 38,599,044 | -27.35% | 179.25 | 181.33 | 178.91 | 168.37 | 152.07 | 58.59 | 77.08 | 62.59 | 81.58 | 56.12 | 0.66 | 0.35 | 0.31 | 1.07 |
| CPT | CAMDEN PROPERTY TRUST | $105.08 | 1,882,880 | 61.98% | 99.75 | 99.02 | 97.82 | 97.37 | 97.85 | 67.59 | 81.83 | 75.07 | 84.82 | 81.83 | 1.01 | 0.46 | 0.55 | 0.86 |
| OKTA | OKTA INC | $96.55 | 981,758 | -18.90% | 93.81 | 95.38 | 100.20 | 92.36 | 83.91 | 50.73 | 58.44 | 40.12 | 91.93 | 71.80 | -1.55 | -1.85 | 0.29 | 1.15 |
| MASI | MASIMO CORP | $137.00 | 590,602 | 52.71% | 135.64 | 137.58 | 135.80 | 129.34 | 113.84 | 50.87 | 45.85 | 34.45 | 64.76 | 37.68 | -0.48 | -0.20 | -0.28 | 0.81 |
| TWLO | TWILIO INC | $61.89 | 2,226,849 | 15.16% | 60.63 | 60.31 | 60.44 | 65.84 | 62.99 | 55.83 | 81.19 | 72.02 | 97.27 | 90.05 | 0.03 | -0.28 | 0.31 | 1.29 |
| NET | CLOUDFLARE INC | $74.40 | 18,571,863 | 209.10% | 86.35 | 89.03 | 93.70 | 89.46 | 77.07 | 26.95 | 35.14 | 40.20 | 59.72 | 69.72 | -2.80 | -2.12 | -0.69 | 1.47 |
| PEGA | PEGASYSTEMS INC | $59.55 | 387,393 | -53.18% | 59.65 | 59.94 | 62.38 | 56.33 | 51.54 | 46.87 | 59.52 | 61.67 | 61.36 | 63.48 | -0.56 | -0.64 | 0.08 | 1.27 |
| VRSN | VERISIGN INC | $168.32 | 871,978 | -9.03% | 176.59 | 181.04 | 187.07 | 194.72 | 200.63 | 23.56 | 7.20 | 5.71 | 12.34 | 9.44 | -5.12 | -3.65 | -1.47 | 0.97 |
| BBWI | BATH & BODY WORKS INC | $45.97 | 2,584,166 | -9.07% | 45.17 | 45.04 | 46.01 | 44.61 | 39.25 | 52.87 | 40.71 | 43.75 | 45.40 | 49.01 | -0.27 | -0.32 | 0.05 | 1.44 |
| CRM | SALESFORCE INC | $273.66 | 4,033,167 | 10.86% | 273.33 | 279.97 | 294.06 | 283.75 | 249.60 | 39.81 | 28.53 | 16.94 | 76.37 | 54.61 | -6.70 | -6.63 | -0.06 | 1.20 |
| TEAM | ATLASSIAN CORP | $183.52 | 1,501,383 | -53.10% | 185.98 | 192.70 | 197.42 | 213.49 | 201.73 | 42.73 | 31.06 | 18.59 | 41.51 | 21.15 | -5.60 | -4.30 | -1.30 | 1.18 |
| DELL | DELL TECHNOLOGIES INC | $125.10 | 3,899,563 | -14.61% | 122.60 | 121.69 | 116.00 | 97.83 | 81.52 | 56.82 | 60.63 | 63.43 | 39.72 | 46.91 | 2.41 | 2.67 | -0.26 | 1.13 |
| NXST | NEXSTAR MEDIA GROUP INC | $166.56 | 272,387 | -7.61% | 162.55 | 162.56 | 164.19 | 165.16 | 158.52 | 54.33 | 72.64 | 61.98 | 88.72 | 77.59 | -0.51 | -0.99 | 0.47 | 1.34 |
| ZS | ZSCALER INC | $177.11 | 2,487,207 | 150.30% | 175.50 | 177.08 | 193.37 | 211.95 | 187.30 | 43.50 | 55.05 | 47.10 | 87.08 | 79.95 | -5.02 | -6.40 | 1.38 | 1.18 |
| TXG | 10X GENOMICS INC | $27.48 | 2,345,183 | 23.12% | 27.58 | 30.28 | 35.96 | 42.29 | 43.99 | 34.10 | 24.95 | 23.46 | 67.13 | 62.50 | -2.68 | -2.79 | 0.11 | 1.27 |
| ALLO | ALLOGENE THERAPEUTICS INC | $3.07 | 1,332,127 | -4.81% | 3.01 | 3.38 | 4.16 | 3.83 | 3.67 | 35.02 | 26.50 | 16.67 | 82.34 | 50.06 | -0.35 | -0.34 | -0.00 | 1.22 |
| MDB | MONGODB INC | $362.85 | 926,170 | -11.35% | 366.22 | 357.43 | 373.41 | 395.64 | 383.89 | 49.75 | 68.30 | 71.06 | 70.15 | 72.83 | 0.06 | -2.92 | 2.98 | 1.52 |
| TW | TRADEWEB MARKETS INC | $104.54 | 1,074,032 | 39.15% | 102.75 | 102.18 | 103.36 | 99.49 | 92.58 | 58.50 | 79.23 | 64.35 | 92.55 | 84.31 | 0.30 | -0.12 | 0.42 | 0.71 |
| TRIP | TRIPADVISOR INC | $25.79 | 2,498,368 | 36.18% | 26.35 | 26.20 | 26.87 | 24.27 | 20.35 | 43.91 | 48.26 | 54.50 | 54.19 | 59.86 | -0.10 | -0.12 | 0.02 | 1.22 |
| STWD | STARWOOD PROPERTY TRUST INC | $19.49 | 1,179,627 | -28.55% | 19.38 | 19.33 | 19.82 | 20.21 | 19.96 | 49.91 | 54.07 | 45.47 | 74.84 | 64.70 | -0.13 | -0.17 | 0.04 | 1.11 |
| BL | BLACKLINE INC | $60.91 | 675,233 | 13.74% | 59.64 | 60.84 | 62.19 | 61.12 | 57.92 | 50.21 | 48.09 | 33.41 | 74.15 | 57.31 | -0.89 | -0.93 | 0.05 | 1.14 |
| MORN | MORNINGSTAR INC | $294.03 | 97,438 | 5.70% | 291.84 | 297.91 | 301.80 | 290.16 | 266.24 | 47.39 | 36.51 | 21.32 | 58.88 | 34.17 | -3.78 | -2.92 | -0.86 | 0.84 |
| SQ | BLOCK INC | $69.47 | 28,732,924 | 99.41% | 72.30 | 73.98 | 77.52 | 73.37 | 64.41 | 41.26 | 27.02 | 27.92 | 32.28 | 36.36 | -1.98 | -1.52 | -0.46 | 1.91 |
| LYFT | LYFT INC | $17.20 | 15,934,981 | 22.78% | 16.43 | 17.19 | 17.65 | 15.82 | 13.37 | 50.61 | 32.46 | 18.71 | 63.46 | 34.30 | -0.40 | -0.37 | -0.03 | 1.53 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $109.46 | 3,295,874 | -33.13% | 110.98 | 110.65 | 111.09 | 105.14 | 95.64 | 47.39 | 46.50 | 41.37 | 40.85 | 33.61 | -0.24 | -0.13 | -0.12 | 1.38 |
| PHR | PHREESIA INC | $22.32 | 525,969 | 23.13% | 21.57 | 22.31 | 23.27 | 23.86 | 22.39 | 49.56 | 47.38 | 32.28 | 76.81 | 48.96 | -0.54 | -0.59 | 0.05 | 1.25 |
| SPOT | SPOTIFY TECHNOLOGY SA | $296.07 | 1,502,550 | 11.04% | 287.69 | 291.89 | 275.34 | 242.96 | 200.98 | 56.36 | 46.24 | 37.79 | 47.77 | 33.92 | 4.02 | 5.03 | -1.01 | 1.09 |
| SNAP | SNAP INC | $16.25 | 23,724,843 | -16.18% | 13.75 | 12.37 | 11.72 | 13.55 | 12.00 | 79.17 | 96.65 | 95.30 | 99.51 | 99.64 | 1.17 | 0.57 | 0.59 | 1.49 |
| HUBS | HUBSPOT INC | $600.27 | 354,085 | -58.07% | 624.21 | 638.01 | 627.99 | 604.88 | 546.78 | 40.44 | 17.90 | 15.06 | 7.87 | 4.26 | -7.44 | -0.74 | -6.70 | 1.53 |
| ROKU | ROKU INC | $59.11 | 3,886,068 | 46.79% | 59.58 | 59.62 | 62.05 | 75.87 | 77.71 | 45.51 | 46.34 | 39.80 | 71.38 | 65.12 | -1.32 | -1.64 | 0.32 | 1.45 |
| GH | GUARDANT HEALTH INC | $18.88 | 1,023,787 | 7.39% | 17.95 | 17.79 | 18.36 | 21.47 | 25.89 | 55.17 | 81.85 | 75.12 | 100.00 | 98.40 | -0.09 | -0.33 | 0.24 | 1.34 |
| VNO | VORNADO REALTY TRUST | $26.23 | 2,586,915 | 73.90% | 26.43 | 26.79 | 26.65 | 27.13 | 24.83 | 47.50 | 32.35 | 30.48 | 41.08 | 35.77 | -0.24 | -0.16 | -0.08 | 1.22 |
| HR | HEALTHCARE REALTY TRUST INC | $14.88 | 3,483,602 | -34.20% | 14.36 | 14.19 | 13.81 | 15.11 | 15.63 | 65.58 | 86.32 | 78.25 | 100.00 | 89.93 | 0.17 | 0.09 | 0.07 | 0.79 |
| FOUR | SHIFT4 PAYMENTS INC | $59.38 | 866,639 | -3.16% | 59.49 | 62.00 | 69.67 | 71.77 | 64.75 | 36.85 | 28.09 | 23.43 | 47.21 | 23.77 | -3.02 | -3.13 | 0.12 | 1.76 |
| DBX | DROPBOX INC | $23.37 | 5,037,821 | 112.31% | 23.67 | 23.38 | 23.75 | 27.09 | 27.17 | 44.72 | 47.11 | 48.29 | 62.52 | 63.26 | -0.16 | -0.25 | 0.09 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.