Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 109 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $102.65 | 4,738,000 | -7.55% | 102.21 | 103.14 | 106.49 | 114.58 | 115.36 | 46.54 | 37.24 | 43.80 | 47.66 | 56.97 | -0.93 | -1.11 | 0.18 | 1.24 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.19 | 6,582,000 | 21.69% | 13.88 | 14.47 | 15.90 | 17.78 | 19.90 | 42.55 | 23.02 | 18.16 | 71.63 | 61.29 | -0.67 | -0.69 | 0.03 | 1.07 | ||
| SEIC | SEI INVESTMENTS CO | $79.89 | 1,092,000 | -7.85% | 81.02 | 80.84 | 83.45 | 82.67 | 84.99 | 43.53 | 29.68 | 31.06 | 15.16 | 20.00 | -0.85 | -0.76 | -0.09 | 0.95 | ||
| GRMN | GARMIN LTD | $233.52 | 424,000 | -38.28% | 243.00 | 242.27 | 220.81 | 214.60 | 221.12 | 49.45 | 13.76 | 21.22 | 0.00 | 0.80 | 5.40 | 8.27 | -2.87 | 1.00 | ||
| NVDA | NVIDIA CORP | $180.25 | 160,988,000 | 3.35% | 182.36 | 184.95 | 185.46 | 185.87 | 177.39 | 45.22 | 36.97 | 41.10 | 38.35 | 43.34 | -1.00 | -0.70 | -0.31 | 2.17 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $129.78 | 948,000 | 25.90% | 130.16 | 129.70 | 133.59 | 140.18 | 136.81 | 46.06 | 28.91 | 32.95 | 33.54 | 37.15 | -1.43 | -1.55 | 0.13 | 0.60 | ||
| TTD | TRADE DESK INC | $27.34 | 12,977,000 | 10.12% | 27.09 | 25.99 | 30.40 | 36.47 | 50.12 | 48.76 | 50.49 | 53.01 | 66.26 | 70.06 | -0.57 | -1.11 | 0.55 | 2.05 | ||
| OKTA | OKTA INC | $79.16 | 2,209,000 | -19.47% | 77.69 | 77.35 | 84.25 | 85.28 | 90.07 | 48.74 | 77.14 | 76.27 | 91.00 | 93.24 | -1.30 | -2.25 | 0.95 | 1.55 | ||
| PEN | PENUMBRA INC | $336.18 | 341,000 | -27.29% | 338.50 | 339.52 | 338.93 | 310.04 | 281.87 | 44.21 | 14.75 | 12.95 | 5.61 | 3.89 | -0.73 | 0.18 | -0.91 | 1.03 | ||
| UTHR | UNITED THERAPEUTICS CORP | $536.12 | 545,000 | -12.38% | 514.45 | 501.06 | 487.58 | 479.45 | 410.63 | 61.92 | 87.51 | 88.26 | 58.79 | 60.90 | 13.64 | 9.02 | 4.62 | 0.44 | ||
| WDAY | WORKDAY INC | $133.09 | 4,253,000 | -3.82% | 141.46 | 139.40 | 166.45 | 195.97 | 215.34 | 34.75 | 47.77 | 57.85 | 59.01 | 67.97 | -7.30 | -8.77 | 1.48 | 1.23 | ||
| EEFT | EURONET WORLDWIDE INC | $71.13 | 480,000 | -20.79% | 72.79 | 71.60 | 72.59 | 74.18 | 85.63 | 46.97 | 61.55 | 64.18 | 60.64 | 65.39 | 0.09 | -0.04 | 0.13 | 1.15 | ||
| PEGA | PEGASYSTEMS INC | $42.45 | 5,331,000 | 134.12% | 45.06 | 44.56 | 47.66 | 53.51 | 53.80 | 41.28 | 21.97 | 34.05 | 10.66 | 28.63 | -0.72 | -0.77 | 0.05 | 1.41 | ||
| SE | SEA LTD | $86.00 | 2,982,000 | -28.45% | 90.70 | 100.34 | 113.73 | 126.95 | 148.40 | 31.25 | 24.83 | 26.91 | 22.22 | 24.75 | -7.94 | -6.87 | -1.07 | 1.86 | ||
| EPAM | EPAM SYSTEMS INC | $137.14 | 1,356,000 | 20.43% | 141.47 | 142.92 | 180.17 | 182.85 | 173.53 | 33.79 | 55.95 | 60.99 | 71.39 | 78.89 | -11.15 | -13.05 | 1.90 | 1.47 | ||
| TXRH | TEXAS ROADHOUSE INC | $170.24 | 588,000 | -28.73% | 174.31 | 178.34 | 182.11 | 175.79 | 177.22 | 35.21 | 26.66 | 28.38 | 6.07 | 6.80 | -3.28 | -2.16 | -1.12 | 0.89 | ||
| HUBS | HUBSPOT INC | $264.30 | 1,114,000 | -21.22% | 274.28 | 259.28 | 290.06 | 347.88 | 429.80 | 47.79 | 55.51 | 60.98 | 49.09 | 56.84 | -2.32 | -5.25 | 2.94 | 1.74 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $69.95 | 934,000 | -25.70% | 72.15 | 76.51 | 80.62 | 83.27 | 85.61 | 30.42 | 9.95 | 7.29 | 11.54 | 5.29 | -3.32 | -2.59 | -0.73 | 0.86 | ||
| MCRI | MONARCH CASINO & RESORT INC | $100.41 | 146,000 | -33.33% | 98.38 | 96.81 | 94.65 | 95.09 | 95.80 | 65.66 | 83.70 | 83.98 | 99.55 | 88.54 | 1.31 | 1.03 | 0.27 | 0.91 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $159.20 | 2,484,000 | -30.73% | 162.68 | 159.63 | 164.47 | 160.18 | 168.22 | 45.27 | 37.88 | 45.60 | 27.41 | 36.31 | -0.70 | -0.60 | -0.11 | 0.68 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $490.03 | 3,562,000 | -14.07% | 491.52 | 495.03 | 493.65 | 495.76 | 491.63 | 46.01 | 56.79 | 61.22 | 44.22 | 50.00 | -0.63 | -0.17 | -0.47 | 0.64 | ||
| CARG | CARGURUS INC | $30.86 | 814,000 | -16.77% | 32.46 | 30.81 | 32.48 | 34.31 | 34.09 | 46.39 | 47.55 | 56.51 | 37.33 | 52.35 | 0.15 | 0.02 | 0.14 | 1.51 | ||
| CVNA | CARVANA CO | $300.15 | 3,190,000 | 73.37% | 315.65 | 327.72 | 388.97 | 381.43 | 365.71 | 36.01 | 12.28 | 20.80 | 26.73 | 41.34 | -22.92 | -22.91 | -0.01 | 2.91 | ||
| FDX | FEDEX CORP | $351.68 | 1,705,000 | 40.91% | 367.31 | 375.27 | 344.54 | 306.54 | 268.15 | 40.57 | 20.04 | 25.63 | 1.77 | 2.46 | 2.32 | 8.35 | -6.03 | 0.96 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.82 | 1,944,000 | -20.91% | 74.08 | 73.17 | 78.90 | 82.18 | 83.54 | 37.63 | 36.67 | 46.23 | 46.20 | 57.28 | -1.39 | -1.57 | 0.18 | 0.95 | ||
| STLD | STEEL DYNAMICS INC | $170.60 | 1,318,000 | 11.41% | 185.90 | 189.17 | 184.42 | 173.42 | 153.11 | 33.73 | 12.95 | 21.24 | 5.21 | 6.41 | -2.66 | 0.28 | -2.94 | 1.16 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $192.42 | 856,000 | -15.33% | 194.94 | 210.94 | 210.16 | 217.86 | 200.41 | 35.04 | 15.76 | 13.12 | 13.52 | 6.27 | -7.74 | -5.04 | -2.70 | 0.81 | ||
| MORN | MORNINGSTAR INC | $183.21 | 350,000 | -29.86% | 185.05 | 175.53 | 189.75 | 202.25 | 236.22 | 51.72 | 69.80 | 73.72 | 64.76 | 71.01 | 0.32 | -1.50 | 1.81 | 1.02 | ||
| NFLX | NETFLIX INC | $95.31 | 29,826,000 | -12.12% | 97.14 | 88.83 | 86.97 | 96.02 | 109.09 | 62.04 | 78.69 | 81.93 | 67.40 | 74.78 | 3.46 | 2.83 | 0.63 | 1.26 | ||
| XP | XP INC | $18.20 | 10,477,000 | 27.58% | 19.69 | 20.55 | 19.40 | 18.64 | 18.40 | 40.16 | 12.74 | 23.36 | 9.49 | 16.95 | -0.25 | 0.16 | -0.41 | 1.15 | ||
| UI | UBIQUITI INC | $759.84 | 70,000 | -30.00% | 768.05 | 752.03 | 649.87 | 633.47 | 567.44 | 58.18 | 44.75 | 52.76 | 7.53 | 9.78 | 31.55 | 38.79 | -7.24 | 1.32 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $745.77 | 438,000 | -30.48% | 769.04 | 776.87 | 769.97 | 736.69 | 646.46 | 42.46 | 22.53 | 39.65 | 14.92 | 29.11 | -3.20 | 0.95 | -4.15 | 0.60 | ||
| TW | TRADEWEB MARKETS INC | $124.42 | 800,000 | -36.81% | 124.49 | 121.65 | 112.57 | 109.96 | 119.27 | 64.23 | 68.96 | 74.08 | 6.92 | 18.48 | 3.58 | 3.96 | -0.38 | 0.66 | ||
| DDOG | DATADOG INC | $124.52 | 3,991,000 | 10.04% | 122.01 | 118.59 | 123.58 | 141.12 | 139.08 | 52.81 | 86.99 | 88.40 | 87.85 | 88.72 | 0.64 | -1.22 | 1.86 | 1.76 | ||
| BX | BLACKSTONE INC | $106.78 | 11,075,000 | -26.95% | 110.31 | 116.20 | 135.28 | 142.23 | 152.68 | 33.19 | 13.19 | 13.44 | 49.74 | 50.42 | -8.06 | -7.95 | -0.10 | 1.67 | ||
| CPRT | COPART INC | $34.09 | 6,607,000 | -52.03% | 36.80 | 36.83 | 38.68 | 39.71 | 43.52 | 29.53 | 15.22 | 32.17 | 11.32 | 27.87 | -0.98 | -0.70 | -0.28 | 0.98 | ||
| MELI | MERCADOLIBRE INC | $1,670.00 | 679,000 | -43.46% | 1,745.60 | 1,823.77 | 1,994.72 | 2,041.74 | 2,215.77 | 31.18 | 18.84 | 23.02 | 41.40 | 47.61 | -85.54 | -80.23 | -5.31 | 1.66 | ||
| META | META PLATFORMS INC | $613.71 | 18,904,000 | 71.54% | 649.00 | 647.41 | 654.26 | 654.79 | 691.65 | 35.82 | 30.82 | 44.78 | 20.79 | 36.57 | -5.37 | -2.64 | -2.74 | 1.61 | ||
| WTFC | WINTRUST FINANCIAL CORP | $130.21 | 607,000 | 4.48% | 138.87 | 145.28 | 147.48 | 140.69 | 134.87 | 26.77 | 5.94 | 10.07 | 0.00 | 0.00 | -4.64 | -2.62 | -2.02 | 1.12 | ||
| CSGP | COSTAR GROUP INC | $43.63 | 5,271,000 | -15.18% | 46.39 | 46.70 | 54.76 | 61.84 | 73.38 | 33.39 | 12.49 | 24.36 | 25.37 | 41.87 | -2.60 | -2.83 | 0.23 | 1.06 | ||
| TSLA | TESLA INC | $391.20 | 58,338,000 | -1.76% | 399.59 | 404.83 | 420.64 | 432.85 | 393.45 | 40.02 | 42.66 | 48.29 | 56.15 | 62.01 | -7.03 | -7.01 | -0.02 | 2.01 | ||
| SAM | BOSTON BEER CO INC | $231.50 | 192,000 | 44.36% | 230.22 | 230.17 | 223.66 | 212.97 | 213.22 | 52.77 | 76.19 | 75.35 | 74.59 | 78.26 | 1.48 | 1.88 | -0.40 | 0.78 | ||
| ROKU | ROKU INC | $91.65 | 2,952,000 | 2.46% | 97.63 | 94.00 | 98.52 | 100.30 | 95.17 | 43.54 | 62.03 | 77.51 | 56.82 | 80.17 | 0.38 | -0.02 | 0.40 | 2.08 | ||
| TRIP | TRIPADVISOR INC | $9.24 | 3,606,000 | 9.17% | 10.02 | 10.14 | 12.15 | 13.64 | 14.99 | 29.73 | 7.83 | 21.99 | 12.49 | 36.51 | -0.68 | -0.71 | 0.03 | 1.47 | ||
| VEEV | VEEVA SYSTEMS INC | $178.88 | 1,694,000 | 6.41% | 187.94 | 183.19 | 200.76 | 229.77 | 256.34 | 38.64 | 30.99 | 43.12 | 44.80 | 61.50 | -3.17 | -4.28 | 1.11 | 1.04 | ||
| JJSF | J&J SNACK FOODS CORP | $82.28 | 215,000 | 15.59% | 84.59 | 85.09 | 88.69 | 89.16 | 99.37 | 38.81 | 13.00 | 19.91 | 8.81 | 7.46 | -1.41 | -1.21 | -0.20 | 0.36 | ||
| XYZ | BLOCK INC | $59.79 | 7,134,000 | -16.06% | 64.18 | 58.70 | 61.29 | 64.17 | 68.38 | 48.36 | 65.78 | 76.20 | 54.81 | 69.17 | 1.26 | 0.89 | 0.37 | 2.28 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $179.79 | 5,864,000 | -7.45% | 187.57 | 195.48 | 216.48 | 220.83 | 217.05 | 31.29 | 7.75 | 11.84 | 13.42 | 18.38 | -9.98 | -8.97 | -1.01 | 1.36 | ||
| TREE | LENDINGTREE INC | $39.94 | 193,000 | -27.44% | 42.41 | 39.89 | 49.37 | 52.30 | 52.56 | 43.00 | 40.72 | 43.19 | 57.73 | 61.03 | -1.84 | -2.43 | 0.59 | 1.94 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.21 | 2,345,000 | -6.09% | 4.29 | 4.96 | 5.52 | 5.57 | 6.83 | 18.83 | 1.98 | 2.03 | 6.92 | 5.52 | -0.43 | -0.37 | -0.06 | 0.87 | ||
| VRSN | VERISIGN INC | $238.60 | 478,000 | -39.19% | 237.53 | 227.71 | 236.57 | 241.89 | 259.91 | 56.89 | 78.42 | 80.76 | 72.69 | 76.31 | 1.74 | -0.20 | 1.94 | 0.78 | ||
| INVH | INVITATION HOMES INC | $24.99 | 7,874,000 | 19.05% | 25.89 | 26.02 | 26.54 | 27.17 | 29.13 | 35.25 | 6.47 | 15.57 | 3.48 | 17.06 | -0.34 | -0.23 | -0.11 | 0.70 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $104.44 | 8,092,000 | 20.72% | 107.04 | 112.41 | 127.75 | 131.21 | 134.50 | 34.42 | 19.87 | 25.54 | 51.92 | 56.33 | -6.73 | -6.64 | -0.09 | 1.50 | ||
| BLK | BLACKROCK INC | $924.11 | 1,236,000 | 9.09% | 988.38 | 1,034.72 | 1,074.16 | 1,074.47 | 1,084.90 | 24.68 | 7.80 | 14.65 | 2.72 | 5.97 | -40.07 | -25.96 | -14.12 | 1.21 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.73 | 451,000 | 11.36% | 35.81 | 36.37 | 34.78 | 34.27 | 38.52 | 50.59 | 28.31 | 28.74 | 11.21 | 3.74 | -0.01 | 0.32 | -0.33 | 0.50 | ||
| FOUR | SHIFT4 PAYMENTS INC | $43.33 | 1,676,000 | -16.41% | 46.97 | 51.14 | 57.75 | 63.43 | 77.32 | 31.17 | 9.62 | 15.96 | 41.73 | 48.17 | -3.88 | -3.47 | -0.40 | 1.70 | ||
| ESNT | ESSENT GROUP LTD | $58.09 | 660,000 | -17.91% | 59.14 | 59.91 | 61.87 | 62.19 | 61.22 | 36.94 | 18.00 | 16.54 | 11.08 | 8.11 | -1.21 | -0.99 | -0.22 | 0.84 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $516.06 | 1,164,000 | -37.62% | 529.38 | 503.79 | 506.20 | 558.72 | 629.13 | 52.03 | 51.01 | 57.06 | 32.95 | 41.42 | 8.94 | 6.83 | 2.11 | 1.41 | ||
| ZM | ZOOM COMMUNICATIONS INC | $74.10 | 2,742,000 | -3.92% | 75.76 | 80.99 | 85.33 | 85.21 | 81.86 | 33.54 | 20.81 | 23.43 | 37.02 | 38.55 | -3.64 | -3.22 | -0.43 | 1.32 | ||
| TWLO | TWILIO INC | $124.50 | 1,303,000 | -1.21% | 125.23 | 119.49 | 122.92 | 125.29 | 119.35 | 54.48 | 83.53 | 86.58 | 74.01 | 80.19 | 1.75 | 0.73 | 1.02 | 1.69 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,052.59 | 406,000 | -14.88% | 1,069.30 | 1,128.19 | 1,093.30 | 1,028.15 | 916.70 | 42.93 | 24.05 | 25.49 | 20.94 | 21.11 | -20.78 | -5.67 | -15.12 | 2.14 | ||
| AXON | AXON ENTERPRISE INC | $496.18 | 551,000 | -45.77% | 546.76 | 505.65 | 532.40 | 566.35 | 661.19 | 44.56 | 52.77 | 60.72 | 37.41 | 50.56 | 5.76 | 6.45 | -0.69 | 1.20 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $107.67 | 3,422,000 | -4.04% | 102.98 | 103.01 | 97.13 | 90.54 | 83.81 | 61.04 | 85.17 | 78.16 | 94.39 | 78.99 | 2.23 | 1.86 | 0.37 | 0.88 | ||
| LYFT | LYFT INC | $13.07 | 14,835,000 | -0.88% | 13.35 | 13.49 | 16.09 | 18.46 | 17.70 | 37.92 | 21.37 | 31.30 | 67.20 | 73.67 | -0.80 | -0.92 | 0.12 | 1.65 | ||
| IPGP | IPG PHOTONICS CORP | $110.95 | 316,000 | -69.20% | 122.30 | 128.99 | 105.64 | 93.35 | 84.95 | 43.54 | 14.94 | 14.53 | 6.90 | 6.36 | 1.53 | 5.64 | -4.11 | 1.35 | ||
| PCTY | PAYLOCITY HOLDING CORP | $109.39 | 707,000 | 17.25% | 113.82 | 110.21 | 126.36 | 137.05 | 156.30 | 41.14 | 54.06 | 63.99 | 64.49 | 72.59 | -2.97 | -4.25 | 1.28 | 1.30 | ||
| PAYC | PAYCOM SOFTWARE INC | $125.71 | 1,086,000 | -16.27% | 132.17 | 127.11 | 137.01 | 154.14 | 190.64 | 43.01 | 55.58 | 66.42 | 51.29 | 65.31 | -1.12 | -1.88 | 0.77 | 1.35 | ||
| AMH | AMERICAN HOMES 4 RENT | $28.37 | 3,494,000 | 13.89% | 29.44 | 29.93 | 30.84 | 31.36 | 33.18 | 28.49 | 6.50 | 13.06 | 0.00 | 13.60 | -0.59 | -0.46 | -0.13 | 0.68 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $180.12 | 602,000 | 9.06% | 185.36 | 183.48 | 176.44 | 173.36 | 185.86 | 48.68 | 22.72 | 27.23 | 6.66 | 4.01 | 1.88 | 3.02 | -1.13 | 0.56 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $233.61 | 279,000 | 1.82% | 244.71 | 240.38 | 225.15 | 209.89 | 199.90 | 47.43 | 54.73 | 65.00 | 4.72 | 10.26 | 4.90 | 6.77 | -1.87 | 0.92 | ||
| TEAM | ATLASSIAN CORP | $75.21 | 5,790,000 | -23.66% | 77.92 | 77.66 | 106.46 | 132.53 | 157.37 | 36.41 | 39.86 | 49.16 | 72.54 | 76.99 | -7.87 | -9.75 | 1.88 | 1.72 | ||
| BL | BLACKLINE INC | $36.88 | 977,000 | -2.10% | 36.65 | 36.05 | 44.62 | 50.45 | 52.25 | 41.30 | 67.32 | 67.59 | 84.16 | 82.25 | -2.14 | -2.82 | 0.68 | 1.38 | ||
| NTNX | NUTANIX INC | $39.29 | 2,470,000 | -33.37% | 39.66 | 39.68 | 42.93 | 50.85 | 62.16 | 44.58 | 45.57 | 44.17 | 65.33 | 61.06 | -0.94 | -1.13 | 0.19 | 1.31 | ||
| AMZN | AMAZON COM INC | $207.67 | 35,606,000 | -19.20% | 212.38 | 209.29 | 223.31 | 227.23 | 224.70 | 41.33 | 41.52 | 52.42 | 38.31 | 56.29 | -2.51 | -3.35 | 0.84 | 1.49 | ||
| DBX | DROPBOX INC | $25.75 | 2,539,000 | 23.79% | 26.11 | 25.40 | 25.82 | 27.50 | 28.09 | 50.50 | 64.72 | 72.82 | 52.83 | 64.26 | 0.15 | 0.03 | 0.12 | 1.05 | ||
| MDB | MONGODB INC | $260.50 | 1,553,000 | -13.63% | 269.42 | 303.92 | 355.09 | 364.54 | 308.95 | 32.78 | 29.19 | 29.93 | 38.21 | 41.69 | -28.04 | -26.29 | -1.75 | 2.08 | ||
| SNPS | SYNOPSYS INC | $412.63 | 1,488,000 | -0.27% | 429.39 | 431.42 | 461.86 | 450.40 | 491.55 | 39.25 | 34.08 | 47.18 | 31.21 | 53.34 | -8.14 | -8.42 | 0.27 | 1.47 | ||
| DELL | DELL TECHNOLOGIES INC | $151.62 | 6,441,000 | -11.02% | 147.80 | 135.08 | 125.56 | 132.05 | 130.64 | 67.40 | 88.81 | 83.25 | 68.37 | 63.47 | 7.69 | 6.40 | 1.29 | 1.43 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.58 | 3,402,000 | 2.87% | 17.88 | 17.91 | 18.08 | 18.18 | 19.07 | 38.40 | 32.41 | 43.55 | 23.67 | 39.35 | -0.10 | -0.07 | -0.03 | 0.90 | ||
| FTNT | FORTINET INC | $83.44 | 3,963,000 | -24.05% | 83.05 | 81.33 | 80.59 | 81.56 | 86.65 | 54.77 | 85.56 | 87.68 | 87.26 | 90.13 | 0.84 | 0.48 | 0.37 | 1.37 | ||
| CRM | SALESFORCE INC | $192.83 | 14,831,000 | -43.52% | 196.55 | 192.37 | 212.56 | 231.26 | 242.73 | 44.35 | 68.35 | 70.57 | 75.79 | 79.28 | -3.10 | -5.01 | 1.90 | 1.31 | ||
| CLH | CLEAN HARBORS INC | $288.93 | 449,000 | 9.51% | 289.97 | 286.11 | 269.17 | 248.23 | 241.12 | 60.48 | 60.44 | 57.77 | 27.45 | 23.26 | 6.02 | 7.25 | -1.23 | 0.92 | ||
| PHR | PHREESIA INC | $10.97 | 1,582,000 | 11.88% | 11.85 | 11.98 | 13.80 | 16.96 | 21.71 | 27.96 | 6.91 | 16.58 | 4.98 | 21.08 | -0.64 | -0.65 | 0.01 | 1.59 | ||
| GH | GUARDANT HEALTH INC | $85.49 | 2,404,000 | -20.29% | 90.16 | 95.37 | 103.65 | 99.76 | 76.92 | 29.95 | 9.74 | 7.85 | 8.62 | 2.87 | -4.98 | -4.18 | -0.80 | 1.66 | ||
| JD | JDCOM INC | $28.32 | 9,193,000 | -8.31% | 26.95 | 27.09 | 28.22 | 29.40 | 31.12 | 58.26 | 94.07 | 93.10 | 98.04 | 98.70 | -0.11 | -0.39 | 0.28 | 1.05 | ||
| IONS | IONIS PHARMACEUTICALS INC | $71.19 | 1,972,000 | -19.67% | 75.86 | 79.09 | 80.55 | 78.55 | 63.65 | 29.90 | 7.01 | 12.09 | 4.32 | 10.29 | -2.43 | -1.44 | -0.99 | 0.81 | ||
| KKR | KKR & CO INC | $85.93 | 7,304,000 | -42.03% | 89.98 | 93.81 | 109.58 | 117.08 | 126.28 | 32.97 | 13.82 | 17.86 | 39.83 | 47.78 | -6.20 | -6.26 | 0.05 | 1.69 | ||
| ZS | ZSCALER INC | $153.76 | 2,104,000 | -8.28% | 156.39 | 158.89 | 185.76 | 231.56 | 261.20 | 39.93 | 43.69 | 47.07 | 74.75 | 79.55 | -8.72 | -10.43 | 1.70 | 1.73 | ||
| CPT | CAMDEN PROPERTY TRUST | $100.61 | 722,000 | -0.14% | 105.43 | 107.00 | 107.87 | 106.03 | 108.22 | 29.07 | 7.94 | 11.68 | 0.00 | 0.00 | -1.56 | -0.66 | -0.90 | 0.66 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $441.78 | 2,225,000 | -5.24% | 423.49 | 406.12 | 429.40 | 471.58 | 468.72 | 59.48 | 90.58 | 90.83 | 99.63 | 99.80 | 4.20 | -4.26 | 8.46 | 1.62 | ||
| RNG | RINGCENTRAL INC | $37.78 | 2,010,000 | -14.69% | 39.11 | 36.33 | 30.98 | 29.87 | 29.13 | 57.59 | 50.40 | 65.19 | 0.09 | 18.74 | 2.66 | 2.77 | -0.11 | 1.82 | ||
| PLD | PROLOGIS INC | $131.75 | 2,343,000 | -48.55% | 136.49 | 138.61 | 134.21 | 130.40 | 120.33 | 37.75 | 19.92 | 29.46 | 0.65 | 5.87 | -0.45 | 0.89 | -1.34 | 0.94 | ||
| NET | CLOUDFLARE INC | $212.45 | 2,543,000 | -29.40% | 197.99 | 188.66 | 185.65 | 197.93 | 198.96 | 65.98 | 92.66 | 93.99 | 98.40 | 99.18 | 7.33 | 3.22 | 4.11 | 2.26 | ||
| SNAP | SNAP INC | $4.56 | 45,474,000 | -2.03% | 5.05 | 5.03 | 6.29 | 7.08 | 7.67 | 26.43 | 5.32 | 14.58 | 9.40 | 26.23 | -0.36 | -0.38 | 0.03 | 2.01 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $21.34 | 2,543,000 | 75.74% | 22.03 | 22.03 | 23.08 | 28.26 | 30.00 | 40.55 | 36.96 | 51.86 | 44.66 | 66.73 | -0.56 | -0.61 | 0.05 | 1.07 | ||
| VNO | VORNADO REALTY TRUST | $25.95 | 1,725,000 | -13.05% | 27.06 | 27.95 | 30.60 | 33.15 | 36.17 | 30.64 | 17.38 | 19.37 | 6.72 | 15.22 | -1.26 | -1.17 | -0.09 | 1.28 | ||
| BBWI | BATH & BODY WORKS INC | $19.50 | 7,681,000 | 46.47% | 21.10 | 22.33 | 22.24 | 21.69 | 25.19 | 38.07 | 6.57 | 10.06 | 7.85 | 5.14 | -0.72 | -0.27 | -0.45 | 1.41 | ||
| MASI | MASIMO CORP | $175.49 | 1,814,000 | 16.96% | 175.44 | 173.08 | 151.50 | 146.88 | 150.48 | 75.93 | 49.77 | 52.43 | 17.00 | 17.18 | 7.36 | 8.38 | -1.02 | 1.09 | ||
| TXG | 10X GENOMICS INC | $18.79 | 1,736,000 | -19.93% | 21.01 | 20.37 | 20.12 | 18.00 | 15.15 | 40.43 | 20.38 | 33.05 | 3.54 | 8.60 | 0.09 | 0.38 | -0.30 | 2.04 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.98 | 2,118,000 | -22.10% | 18.40 | 18.37 | 17.55 | 17.64 | 17.12 | 47.95 | 24.82 | 41.56 | 0.00 | 3.23 | 0.21 | 0.30 | -0.09 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.