Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 110 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $167.02 | 224,441,000 | 58.43% | 175.56 | 177.78 | 172.32 | 150.04 | 139.22 | 36.73 | 19.97 | 22.29 | 3.04 | 2.03 | -0.46 | 1.48 | -1.94 | 2.12 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $144.10 | 1,228,000 | 59.07% | 138.55 | 134.68 | 132.33 | 124.78 | 124.80 | 66.82 | 70.89 | 73.98 | 38.94 | 51.82 | 2.91 | 2.15 | 0.76 | 0.63 | ||
| STLD | STEEL DYNAMICS INC | $134.63 | 1,290,000 | 36.22% | 131.70 | 128.82 | 129.49 | 129.41 | 128.39 | 60.94 | 67.17 | 58.77 | 63.90 | 48.05 | 1.12 | 0.60 | 0.52 | 1.16 | ||
| TXRH | TEXAS ROADHOUSE INC | $168.85 | 1,073,000 | -37.18% | 172.97 | 173.60 | 181.02 | 181.50 | 180.81 | 33.91 | 31.01 | 22.69 | 7.15 | 13.96 | -3.09 | -2.86 | -0.23 | 0.93 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $865.86 | 492,000 | 15.76% | 845.82 | 838.99 | 781.88 | 717.20 | 663.07 | 61.57 | 62.37 | 47.69 | 41.57 | 20.22 | 19.89 | 22.68 | -2.79 | 2.07 | ||
| FTNT | FORTINET INC | $78.83 | 10,496,000 | 71.28% | 78.03 | 77.98 | 92.54 | 97.31 | 98.11 | 40.45 | 36.36 | 33.75 | 72.54 | 71.26 | -4.15 | -4.94 | 0.79 | 1.36 | ||
| PEN | PENUMBRA INC | $281.46 | 563,000 | -7.10% | 270.66 | 260.72 | 249.02 | 261.41 | 261.61 | 73.20 | 89.33 | 87.43 | 90.38 | 83.73 | 8.40 | 6.45 | 1.95 | 1.02 | ||
| TTD | TRADE DESK INC | $52.07 | 11,343,000 | -0.61% | 53.24 | 53.13 | 69.46 | 67.69 | 83.17 | 33.00 | 39.44 | 56.83 | 63.06 | 76.06 | -5.18 | -5.81 | 0.63 | 2.02 | ||
| PDD | PDD HOLDINGS INC | $124.68 | 7,272,000 | -6.85% | 123.85 | 120.55 | 113.97 | 109.62 | 109.75 | 61.91 | 48.17 | 45.84 | 32.80 | 24.74 | 2.91 | 3.00 | -0.10 | 1.27 | ||
| SE | SEA LTD | $191.62 | 4,429,000 | 11.65% | 185.82 | 178.35 | 164.62 | 156.70 | 138.35 | 67.38 | 80.67 | 66.95 | 40.94 | 25.47 | 7.19 | 6.87 | 0.32 | 1.84 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.80 | 841,000 | -18.51% | 88.79 | 88.01 | 85.56 | 82.11 | 81.12 | 58.65 | 44.34 | 39.09 | 23.85 | 12.93 | 0.89 | 1.08 | -0.19 | 0.96 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $208.27 | 209,000 | 3.98% | 205.33 | 204.27 | 191.78 | 177.86 | 170.25 | 61.70 | 31.33 | 26.81 | 36.24 | 24.40 | 4.30 | 4.86 | -0.57 | 0.97 | ||
| UTHR | UNITED THERAPEUTICS CORP | $400.52 | 925,000 | -34.02% | 342.14 | 325.21 | 307.07 | 303.84 | 324.66 | 74.24 | 65.76 | 65.58 | 70.63 | 69.92 | 21.07 | 11.21 | 9.86 | 0.44 | ||
| FOUR | SHIFT4 PAYMENTS INC | $87.59 | 1,403,000 | 4.08% | 89.59 | 88.86 | 96.24 | 92.12 | 96.78 | 39.74 | 20.48 | 30.45 | 4.33 | 20.02 | -1.85 | -2.01 | 0.16 | 1.70 | ||
| SEIC | SEI INVESTMENTS CO | $87.17 | 783,000 | -5.32% | 89.00 | 88.59 | 89.72 | 85.66 | 83.03 | 42.84 | 34.55 | 34.25 | 18.29 | 12.19 | -0.14 | -0.02 | -0.12 | 0.94 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $190.12 | 655,000 | -11.84% | 183.50 | 180.94 | 175.57 | 178.07 | 181.47 | 70.34 | 81.96 | 70.94 | 58.90 | 30.33 | 3.49 | 2.98 | 0.51 | 0.84 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $174.27 | 3,104,000 | 5.22% | 176.86 | 179.29 | 181.55 | 177.44 | 169.13 | 32.51 | 14.88 | 13.63 | 0.40 | 1.50 | -2.14 | -1.51 | -0.62 | 0.71 | ||
| NFLX | NETFLIX INC | $1,243.82 | 2,380,000 | -21.30% | 1,225.36 | 1,223.10 | 1,227.92 | 1,193.68 | 1,062.46 | 56.63 | 78.61 | 64.54 | 72.51 | 50.56 | 6.82 | 3.18 | 3.65 | 1.29 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $707.19 | 1,210,000 | -9.43% | 694.49 | 699.82 | 698.68 | 675.30 | 602.82 | 55.02 | 47.85 | 38.37 | 53.34 | 36.58 | 2.32 | 1.64 | 0.68 | 1.43 | ||
| UI | UBIQUITI INC | $577.05 | 138,000 | -24.18% | 536.57 | 482.95 | 450.47 | 412.08 | 378.81 | 72.86 | 99.30 | 96.28 | 99.64 | 96.50 | 33.47 | 23.01 | 10.46 | 1.24 | ||
| VEEV | VEEVA SYSTEMS INC | $272.93 | 1,421,000 | 12.24% | 278.16 | 279.18 | 281.75 | 266.52 | 246.40 | 44.00 | 24.20 | 19.97 | 11.07 | 6.88 | -2.61 | -1.12 | -1.49 | 1.05 | ||
| OKTA | OKTA INC | $91.48 | 3,280,000 | 12.91% | 91.39 | 90.91 | 94.26 | 101.48 | 96.96 | 47.22 | 20.34 | 19.59 | 43.13 | 42.57 | -1.15 | -1.30 | 0.16 | 1.50 | ||
| META | META PLATFORMS INC | $752.45 | 9,663,000 | -15.53% | 747.26 | 757.55 | 738.52 | 681.30 | 650.84 | 52.48 | 37.83 | 26.49 | 34.15 | 16.04 | 1.24 | 4.23 | -2.99 | 1.59 | ||
| SAM | BOSTON BEER CO INC | $226.97 | 262,000 | 24.17% | 220.11 | 219.70 | 209.23 | 219.93 | 241.98 | 58.72 | 66.45 | 50.27 | 60.58 | 36.75 | 2.78 | 2.77 | 0.01 | 0.84 | ||
| MCRI | MONARCH CASINO & RESORT INC | $101.88 | 65,000 | 16.91% | 103.94 | 102.03 | 98.52 | 89.89 | 86.73 | 51.21 | 44.43 | 51.50 | 11.07 | 13.67 | 1.32 | 1.69 | -0.37 | 0.97 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $92.97 | 560,000 | -32.04% | 90.39 | 88.13 | 88.29 | 91.40 | 96.81 | 66.38 | 90.62 | 88.79 | 92.13 | 89.48 | 1.30 | 0.66 | 0.64 | 0.88 | ||
| CARG | CARGURUS INC | $36.16 | 910,000 | -12.75% | 34.82 | 33.13 | 33.21 | 31.85 | 33.38 | 71.77 | 94.07 | 94.65 | 99.69 | 99.90 | 0.89 | 0.51 | 0.38 | 1.48 | ||
| EEFT | EURONET WORLDWIDE INC | $91.16 | 701,000 | -14.41% | 93.40 | 94.18 | 98.46 | 101.54 | 101.70 | 37.33 | 13.87 | 15.32 | 5.53 | 3.10 | -1.91 | -1.71 | -0.20 | 1.18 | ||
| JJSF | J&J SNACK FOODS CORP | $109.00 | 104,000 | 7.22% | 111.74 | 111.93 | 114.26 | 117.15 | 130.57 | 41.12 | 11.18 | 14.99 | 4.57 | 1.84 | -1.31 | -0.88 | -0.43 | 0.43 | ||
| ZM | ZOOM COMMUNICATIONS INC | $83.68 | 2,863,000 | -29.47% | 81.77 | 76.88 | 75.85 | 77.15 | 78.64 | 67.36 | 93.97 | 90.89 | 82.79 | 82.01 | 2.45 | 1.60 | 0.85 | 1.26 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.49 | 4,317,000 | 13.13% | 25.12 | 24.95 | 22.43 | 19.20 | 15.76 | 54.81 | 34.89 | 32.64 | 5.36 | 5.49 | 0.71 | 0.98 | -0.27 | 1.03 | ||
| MELI | MERCADOLIBRE INC | $2,417.49 | 493,000 | 81.92% | 2,419.07 | 2,380.35 | 2,405.02 | 2,401.41 | 2,172.21 | 53.05 | 45.88 | 45.36 | 42.21 | 44.34 | 9.06 | 3.94 | 5.12 | 1.66 | ||
| PEGA | PEGASYSTEMS INC | $55.51 | 1,328,000 | 32.27% | 53.57 | 52.68 | 53.80 | 50.36 | 47.22 | 58.25 | 92.72 | 90.86 | 90.88 | 88.44 | 0.12 | -0.15 | 0.27 | 1.40 | ||
| XYZ | BLOCK INC | $74.94 | 4,743,000 | -0.73% | 77.95 | 76.43 | 74.24 | 66.40 | 72.18 | 46.59 | 37.44 | 44.09 | 0.00 | 9.26 | 0.68 | 1.15 | -0.47 | 2.22 | ||
| FDX | FEDEX CORP | $227.72 | 1,665,000 | -6.14% | 229.80 | 229.16 | 230.32 | 224.67 | 244.14 | 48.63 | 26.01 | 26.83 | 18.00 | 14.50 | -0.48 | -0.02 | -0.46 | 0.97 | ||
| EPAM | EPAM SYSTEMS INC | $169.46 | 947,000 | 52.50% | 172.81 | 166.68 | 167.76 | 168.48 | 194.92 | 52.00 | 64.91 | 76.50 | 40.28 | 63.38 | 2.28 | 1.82 | 0.46 | 1.42 | ||
| DDOG | DATADOG INC | $136.08 | 4,851,000 | 65.85% | 133.04 | 130.76 | 137.19 | 124.83 | 127.78 | 53.45 | 51.34 | 53.52 | 55.57 | 59.17 | -0.30 | -1.07 | 0.77 | 1.72 | ||
| INVH | INVITATION HOMES INC | $30.25 | 5,134,000 | 50.82% | 30.73 | 30.50 | 31.33 | 32.56 | 32.59 | 43.14 | 22.88 | 31.53 | 40.46 | 47.08 | -0.21 | -0.24 | 0.02 | 0.74 | ||
| MORN | MORNINGSTAR INC | $257.24 | 249,000 | -21.94% | 260.15 | 259.63 | 277.26 | 287.81 | 304.67 | 39.04 | 27.83 | 27.95 | 56.53 | 55.26 | -4.72 | -5.53 | 0.81 | 1.03 | ||
| CPRT | COPART INC | $48.57 | 17,582,000 | 103.17% | 48.73 | 47.97 | 47.43 | 51.84 | 54.70 | 53.87 | 70.50 | 71.26 | 47.57 | 55.75 | 0.46 | 0.33 | 0.13 | 1.01 | ||
| TW | TRADEWEB MARKETS INC | $119.09 | 3,234,000 | 80.47% | 124.87 | 127.91 | 134.24 | 137.15 | 135.14 | 29.48 | 27.26 | 29.76 | 48.01 | 54.30 | -3.57 | -3.10 | -0.47 | 0.70 | ||
| CSGP | COSTAR GROUP INC | $89.46 | 1,667,000 | 0.85% | 89.49 | 89.46 | 88.59 | 83.28 | 79.65 | 50.02 | 34.86 | 37.73 | 34.34 | 27.93 | -0.14 | 0.11 | -0.26 | 1.06 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $187.50 | 758,000 | 5.87% | 185.20 | 186.63 | 201.94 | 211.55 | 216.32 | 45.06 | 31.35 | 19.40 | 48.85 | 30.11 | -5.21 | -5.77 | 0.57 | 0.61 | ||
| WTFC | WINTRUST FINANCIAL CORP | $139.53 | 438,000 | 31.14% | 137.05 | 132.09 | 130.68 | 123.60 | 123.86 | 69.41 | 89.73 | 87.98 | 90.70 | 85.17 | 2.95 | 2.14 | 0.81 | 1.11 | ||
| DELL | DELL TECHNOLOGIES INC | $124.83 | 6,413,000 | -9.09% | 127.80 | 132.08 | 129.38 | 117.05 | 113.22 | 43.15 | 32.70 | 25.47 | 28.18 | 17.83 | -1.47 | -0.16 | -1.30 | 1.37 | ||
| GRMN | GARMIN LTD | $237.39 | 872,000 | -9.73% | 236.59 | 234.50 | 226.77 | 212.94 | 212.79 | 56.97 | 64.65 | 63.24 | 34.26 | 35.37 | 3.18 | 3.36 | -0.17 | 0.99 | ||
| JD | JDCOM INC | $31.45 | 13,855,000 | 4.92% | 31.31 | 31.45 | 31.97 | 32.81 | 35.76 | 48.93 | 48.43 | 48.00 | 65.83 | 63.59 | -0.24 | -0.26 | 0.02 | 1.07 | ||
| BX | BLACKSTONE INC | $169.99 | 3,110,000 | 22.01% | 170.33 | 170.17 | 167.00 | 152.35 | 159.28 | 52.05 | 52.76 | 48.50 | 53.91 | 44.79 | 0.76 | 1.20 | -0.44 | 1.60 | ||
| BLK | BLACKROCK INC | $1,099.15 | 488,000 | 6.09% | 1,123.65 | 1,131.10 | 1,108.35 | 1,030.32 | 1,009.64 | 42.46 | 15.88 | 16.90 | 8.22 | 5.05 | 0.73 | 7.47 | -6.74 | 1.20 | ||
| STAG | STAG INDUSTRIAL INC | $36.96 | 1,481,000 | 97.99% | 36.63 | 35.83 | 35.74 | 35.27 | 35.09 | 59.08 | 81.73 | 78.31 | 80.21 | 74.05 | 0.39 | 0.28 | 0.11 | 0.84 | ||
| SNPS | SYNOPSYS INC | $598.14 | 1,389,000 | 37.12% | 600.26 | 607.71 | 591.12 | 532.31 | 511.56 | 48.50 | 31.74 | 26.79 | 17.56 | 11.89 | 0.44 | 3.76 | -3.32 | 1.43 | ||
| CVNA | CARVANA CO | $368.88 | 2,207,000 | 81.65% | 367.65 | 356.92 | 349.78 | 317.68 | 271.57 | 56.37 | 81.09 | 80.49 | 59.72 | 60.17 | 6.54 | 5.81 | 0.73 | 2.77 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $573.38 | 960,000 | -14.59% | 577.91 | 574.37 | 560.96 | 558.52 | 626.69 | 51.26 | 17.69 | 25.76 | 11.01 | 8.60 | 3.81 | 6.10 | -2.29 | 0.63 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.85 | 4,257,000 | 5.35% | 35.17 | 34.93 | 35.39 | 36.36 | 36.29 | 46.62 | 28.63 | 34.95 | 29.84 | 35.00 | -0.13 | -0.12 | -0.00 | 0.72 | ||
| TEAM | ATLASSIAN CORP | $172.43 | 2,352,000 | -24.08% | 171.40 | 168.06 | 185.83 | 197.95 | 227.62 | 47.22 | 47.07 | 56.16 | 63.96 | 69.65 | -3.50 | -5.03 | 1.54 | 1.68 | ||
| AMZN | AMAZON COM INC | $232.33 | 36,722,000 | -38.17% | 229.46 | 227.59 | 225.52 | 212.44 | 213.21 | 56.53 | 72.05 | 59.32 | 63.49 | 47.37 | 1.91 | 1.55 | 0.36 | 1.47 | ||
| SKX | SKECHERS USA INC | $63.22 | 3,003,000 | -18.66% | 63.10 | 63.04 | 63.10 | 60.67 | 62.45 | 63.54 | 95.43 | 95.31 | 98.31 | 99.44 | 0.06 | 0.05 | 0.02 | 1.15 | ||
| AXON | AXON ENTERPRISE INC | $728.41 | 398,000 | 3.65% | 752.51 | 764.94 | 767.53 | 732.91 | 664.28 | 40.88 | 19.60 | 19.75 | 6.36 | 3.34 | -9.78 | -4.07 | -5.71 | 1.15 | ||
| NTNX | NUTANIX INC | $69.92 | 2,859,000 | -12.73% | 68.14 | 68.68 | 72.32 | 72.84 | 70.34 | 50.28 | 79.73 | 70.59 | 91.84 | 73.88 | -1.17 | -1.45 | 0.28 | 1.35 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.60 | 2,526,000 | 23.28% | 20.25 | 20.08 | 20.12 | 19.84 | 19.71 | 63.43 | 93.09 | 86.26 | 95.47 | 82.36 | 0.12 | 0.06 | 0.06 | 0.97 | ||
| XP | XP INC | $18.91 | 6,325,000 | 31.01% | 17.63 | 17.29 | 17.65 | 17.74 | 15.73 | 64.80 | 78.48 | 72.43 | 80.10 | 74.95 | 0.23 | 0.00 | 0.23 | 1.13 | ||
| MDB | MONGODB INC | $324.74 | 2,339,000 | -14.98% | 285.92 | 248.88 | 231.88 | 209.64 | 230.13 | 76.74 | 94.93 | 94.67 | 92.78 | 93.79 | 27.30 | 17.01 | 10.29 | 1.97 | ||
| PCTY | PAYLOCITY HOLDING CORP | $174.40 | 494,000 | 4.44% | 177.78 | 176.52 | 180.78 | 184.95 | 192.00 | 43.63 | 30.96 | 36.88 | 28.91 | 38.37 | -1.52 | -1.30 | -0.22 | 1.34 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $131.55 | 4,520,000 | 54.74% | 134.56 | 137.06 | 142.62 | 138.15 | 147.42 | 35.16 | 25.23 | 25.22 | 30.89 | 37.58 | -2.60 | -2.38 | -0.22 | 1.45 | ||
| WDAY | WORKDAY INC | $231.08 | 3,525,000 | 58.28% | 228.11 | 225.96 | 230.55 | 238.91 | 247.38 | 52.94 | 83.43 | 83.52 | 85.52 | 88.03 | 0.26 | -0.90 | 1.16 | 1.27 | ||
| ZS | ZSCALER INC | $274.20 | 1,553,000 | -25.52% | 272.80 | 273.21 | 286.04 | 270.88 | 234.77 | 47.62 | 43.66 | 44.33 | 41.84 | 46.28 | -2.99 | -3.53 | 0.55 | 1.64 | ||
| VNO | VORNADO REALTY TRUST | $41.29 | 2,849,000 | 16.81% | 38.46 | 37.65 | 38.14 | 38.05 | 39.26 | 67.23 | 95.38 | 92.65 | 100.00 | 98.65 | 0.43 | -0.02 | 0.45 | 1.26 | ||
| TSLA | TESLA INC | $350.84 | 108,990,000 | 79.52% | 342.06 | 337.20 | 324.07 | 316.26 | 330.21 | 60.02 | 64.75 | 52.01 | 50.40 | 32.70 | 4.98 | 4.82 | 0.16 | 2.01 | ||
| CLH | CLEAN HARBORS INC | $236.25 | 870,000 | 227.07% | 243.18 | 243.44 | 236.94 | 229.72 | 227.19 | 43.46 | 32.23 | 33.45 | 17.45 | 11.73 | 1.14 | 2.28 | -1.13 | 0.96 | ||
| PHR | PHREESIA INC | $28.13 | 2,672,000 | 116.71% | 30.84 | 29.48 | 28.25 | 26.79 | 26.15 | 44.60 | 50.84 | 64.71 | 23.74 | 39.97 | 0.82 | 0.91 | -0.09 | 1.57 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $221.53 | 3,841,000 | 46.27% | 223.86 | 219.14 | 216.82 | 202.95 | 194.04 | 53.60 | 72.81 | 75.41 | 49.22 | 57.86 | 2.98 | 2.76 | 0.22 | 1.33 | ||
| PAYC | PAYCOM SOFTWARE INC | $224.12 | 446,000 | -29.32% | 226.14 | 224.38 | 227.78 | 235.19 | 225.04 | 47.55 | 40.33 | 39.36 | 39.51 | 39.27 | -1.36 | -1.36 | 0.00 | 1.40 | ||
| PLD | PROLOGIS INC | $113.65 | 2,596,000 | 3.84% | 112.29 | 109.54 | 108.31 | 107.06 | 109.98 | 60.89 | 78.72 | 76.97 | 67.87 | 64.46 | 1.50 | 1.18 | 0.32 | 0.96 | ||
| CRM | SALESFORCE INC | $250.76 | 13,016,000 | -57.95% | 250.49 | 245.24 | 256.00 | 262.58 | 289.11 | 50.33 | 67.68 | 76.92 | 56.09 | 72.34 | -0.62 | -1.89 | 1.27 | 1.31 | ||
| TRIP | TRIPADVISOR INC | $17.64 | 1,868,000 | -34.29% | 17.29 | 17.41 | 17.04 | 15.32 | 15.08 | 54.14 | 59.36 | 42.23 | 68.53 | 46.51 | 0.12 | 0.12 | 0.01 | 1.45 | ||
| LYFT | LYFT INC | $16.66 | 15,355,000 | -14.57% | 16.66 | 15.77 | 15.26 | 14.83 | 14.23 | 61.04 | 58.90 | 66.50 | 43.35 | 54.85 | 0.55 | 0.47 | 0.07 | 1.65 | ||
| DBX | DROPBOX INC | $29.87 | 2,145,000 | -29.76% | 28.91 | 28.34 | 27.75 | 28.18 | 28.51 | 66.55 | 95.70 | 88.06 | 87.58 | 68.17 | 0.49 | 0.35 | 0.14 | 1.02 | ||
| TWLO | TWILIO INC | $108.67 | 2,499,000 | 39.61% | 105.27 | 102.93 | 116.07 | 112.26 | 112.27 | 49.75 | 76.63 | 75.52 | 97.05 | 91.05 | -2.81 | -3.93 | 1.12 | 1.61 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $40.01 | 266,000 | 32.34% | 42.27 | 43.81 | 44.99 | 44.66 | 43.88 | 28.04 | 8.95 | 7.84 | 3.78 | 3.05 | -1.31 | -0.91 | -0.41 | 0.50 | ||
| NET | CLOUDFLARE INC | $214.43 | 1,638,000 | -7.98% | 205.61 | 202.24 | 197.91 | 173.56 | 147.99 | 62.61 | 81.98 | 76.97 | 72.44 | 67.03 | 3.69 | 2.73 | 0.96 | 2.21 | ||
| HUBS | HUBSPOT INC | $487.53 | 1,132,000 | 6.69% | 472.46 | 456.35 | 505.20 | 551.32 | 621.49 | 53.29 | 77.42 | 78.32 | 84.02 | 83.93 | -6.93 | -13.09 | 6.15 | 1.70 | ||
| BBWI | BATH & BODY WORKS INC | $29.41 | 10,018,000 | 33.57% | 30.51 | 29.80 | 30.66 | 30.04 | 32.57 | 46.67 | 57.16 | 51.35 | 56.96 | 51.91 | 0.08 | 0.01 | 0.07 | 1.38 | ||
| CPT | CAMDEN PROPERTY TRUST | $111.36 | 995,000 | 54.50% | 110.05 | 108.26 | 110.71 | 113.32 | 115.62 | 55.74 | 72.25 | 68.06 | 68.85 | 63.16 | 0.14 | -0.37 | 0.50 | 0.67 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $78.56 | 1,787,000 | -33.72% | 77.72 | 75.93 | 77.37 | 77.70 | 83.92 | 56.44 | 71.59 | 71.62 | 57.02 | 57.02 | 0.42 | 0.11 | 0.31 | 0.87 | ||
| SNAP | SNAP INC | $7.31 | 95,634,000 | 42.77% | 7.14 | 7.18 | 8.45 | 8.38 | 9.46 | 42.98 | 43.08 | 50.69 | 83.98 | 88.08 | -0.35 | -0.43 | 0.08 | 1.92 | ||
| ESNT | ESSENT GROUP LTD | $63.86 | 454,000 | 11.00% | 63.25 | 62.60 | 59.65 | 58.75 | 57.47 | 65.66 | 78.61 | 66.35 | 38.96 | 21.40 | 1.23 | 1.26 | -0.03 | 0.93 | ||
| ROKU | ROKU INC | $95.24 | 3,246,000 | -10.97% | 96.08 | 91.82 | 89.93 | 80.13 | 78.73 | 56.67 | 80.12 | 85.62 | 68.92 | 77.56 | 2.61 | 2.25 | 0.36 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $499.77 | 4,219,000 | 41.82% | 497.53 | 487.53 | 480.96 | 494.41 | 488.27 | 61.91 | 86.15 | 87.10 | 77.15 | 86.11 | 7.01 | 5.17 | 1.85 | 0.68 | ||
| VRSN | VERISIGN INC | $280.09 | 683,000 | 52.46% | 272.82 | 270.76 | 277.95 | 276.24 | 247.19 | 59.18 | 97.04 | 95.04 | 100.00 | 99.45 | 0.03 | -1.50 | 1.53 | 0.81 | ||
| GH | GUARDANT HEALTH INC | $60.13 | 2,885,000 | -38.60% | 63.52 | 60.75 | 52.79 | 48.77 | 44.40 | 54.70 | 45.07 | 65.90 | 7.19 | 33.58 | 3.52 | 3.88 | -0.36 | 1.64 | ||
| TXG | 10X GENOMICS INC | $13.96 | 1,875,000 | 9.65% | 13.90 | 13.49 | 13.08 | 11.12 | 11.99 | 56.43 | 43.44 | 40.28 | 24.76 | 17.06 | 0.24 | 0.29 | -0.05 | 1.95 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $84.70 | 1,008,000 | 44.62% | 81.82 | 78.70 | 78.00 | 75.47 | 86.91 | 67.79 | 92.67 | 90.47 | 89.65 | 83.29 | 1.72 | 1.18 | 0.54 | 0.89 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $417.63 | 2,169,000 | -21.50% | 420.21 | 422.59 | 454.91 | 449.36 | 410.33 | 42.26 | 25.01 | 22.62 | 37.82 | 37.01 | -9.58 | -10.56 | 0.99 | 1.54 | ||
| BL | BLACKLINE INC | $53.61 | 756,000 | -0.92% | 53.64 | 52.15 | 54.18 | 53.31 | 54.79 | 51.99 | 57.57 | 64.34 | 51.50 | 60.68 | 0.04 | -0.19 | 0.23 | 1.35 | ||
| IPGP | IPG PHOTONICS CORP | $84.27 | 213,000 | -15.48% | 82.54 | 80.15 | 76.59 | 69.92 | 69.41 | 62.08 | 75.18 | 66.31 | 50.07 | 39.76 | 1.99 | 1.91 | 0.08 | 1.34 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.92 | 7,765,000 | -29.97% | 65.94 | 65.37 | 68.92 | 62.72 | 59.52 | 48.67 | 34.47 | 27.03 | 28.38 | 14.35 | -0.84 | -0.81 | -0.02 | 1.79 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.15 | 2,359,000 | -11.08% | 1.15 | 1.11 | 1.20 | 1.26 | 1.59 | 50.12 | 43.25 | 44.31 | 57.34 | 55.20 | -0.02 | -0.02 | 0.01 | 1.46 | ||
| VSAT | VIASAT INC | $29.65 | 3,681,000 | -2.02% | 30.46 | 28.48 | 21.23 | 15.65 | 12.49 | 63.70 | 50.90 | 57.51 | 3.05 | 17.38 | 2.83 | 3.15 | -0.33 | 1.37 | ||
| MASI | MASIMO CORP | $147.19 | 694,000 | -2.25% | 142.49 | 145.97 | 154.96 | 157.46 | 164.22 | 49.29 | 32.45 | 18.77 | 57.12 | 26.97 | -3.82 | -4.08 | 0.26 | 1.11 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.82 | 1,325,000 | -5.42% | 30.56 | 29.70 | 30.50 | 33.49 | 37.84 | 61.88 | 73.20 | 78.38 | 74.71 | 80.43 | 0.47 | 0.08 | 0.38 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.