Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: DELL + 109 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $102.81 | 10,299,000 | 138.29% | 105.63 | 111.46 | 113.29 | 122.54 | 116.08 | 30.76 | 11.66 | 16.85 | 7.19 | 13.06 | -3.27 | -2.57 | -0.70 | 1.27 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.23 | 6,658,000 | 40.85% | 16.66 | 17.11 | 17.73 | 20.42 | 19.81 | 48.14 | 61.35 | 52.05 | 94.74 | 87.60 | -0.32 | -0.42 | 0.10 | 1.08 | ||
| TXRH | TEXAS ROADHOUSE INC | $181.75 | 736,000 | 12.02% | 189.30 | 184.70 | 175.80 | 171.45 | 176.48 | 52.72 | 26.02 | 39.29 | 4.60 | 7.05 | 3.44 | 4.59 | -1.15 | 0.89 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $134.66 | 935,000 | 60.65% | 135.03 | 135.91 | 142.98 | 142.81 | 133.79 | 49.55 | 60.16 | 49.07 | 76.60 | 70.43 | -2.20 | -2.77 | 0.58 | 0.61 | ||
| SEIC | SEI INVESTMENTS CO | $86.10 | 856,000 | 60.60% | 85.78 | 85.77 | 83.38 | 83.63 | 84.64 | 60.64 | 46.51 | 40.67 | 52.38 | 34.05 | 0.65 | 0.66 | -0.01 | 0.95 | ||
| GRMN | GARMIN LTD | $204.48 | 362,000 | -49.30% | 206.28 | 207.73 | 203.21 | 219.19 | 216.07 | 45.96 | 30.18 | 35.10 | 26.60 | 30.71 | -0.32 | 0.33 | -0.65 | 1.01 | ||
| CARG | CARGURUS INC | $33.42 | 575,000 | -10.58% | 33.89 | 35.83 | 36.40 | 36.11 | 33.98 | 28.65 | 5.94 | 9.62 | 10.70 | 15.37 | -1.08 | -0.77 | -0.31 | 1.51 | ||
| TTD | TRADE DESK INC | $31.87 | 9,849,000 | -47.82% | 34.37 | 36.18 | 37.61 | 43.20 | 55.44 | 27.54 | 3.73 | 7.53 | 6.51 | 17.72 | -1.67 | -1.21 | -0.46 | 2.07 | ||
| PEN | PENUMBRA INC | $359.03 | 1,319,000 | 44.00% | 356.66 | 335.35 | 314.53 | 285.31 | 273.36 | 70.42 | 94.57 | 95.22 | 95.93 | 98.16 | 14.55 | 13.16 | 1.39 | 1.05 | ||
| MCRI | MONARCH CASINO & RESORT INC | $90.29 | 86,000 | 28.36% | 90.39 | 92.11 | 95.17 | 96.55 | 93.22 | 37.92 | 27.76 | 22.47 | 72.39 | 61.89 | -1.68 | -1.60 | -0.08 | 0.92 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $80.50 | 929,000 | 121.19% | 81.85 | 84.64 | 85.56 | 84.91 | 88.15 | 38.25 | 10.07 | 13.78 | 20.60 | 19.89 | -1.56 | -1.16 | -0.40 | 0.87 | ||
| MORN | MORNINGSTAR INC | $204.60 | 328,000 | -13.00% | 209.16 | 212.32 | 213.57 | 220.24 | 254.02 | 36.38 | 17.80 | 22.63 | 3.57 | 15.24 | -2.75 | -1.39 | -1.36 | 1.02 | ||
| NFLX | NETFLIX INC | $84.64 | 37,763,000 | -0.07% | 85.74 | 88.16 | 95.37 | 106.38 | 112.87 | 26.03 | 25.21 | 31.59 | 73.29 | 84.92 | -3.20 | -3.21 | 0.02 | 1.26 | ||
| TRIP | TRIPADVISOR INC | $13.01 | 1,424,000 | -25.17% | 13.33 | 13.99 | 14.41 | 15.43 | 15.37 | 42.20 | 10.72 | 8.21 | 27.57 | 22.97 | -0.41 | -0.35 | -0.06 | 1.45 | ||
| UTHR | UNITED THERAPEUTICS CORP | $467.30 | 274,000 | 2.62% | 470.09 | 479.50 | 486.28 | 459.33 | 381.59 | 40.60 | 31.75 | 31.46 | 44.86 | 41.01 | -5.59 | -4.33 | -1.26 | 0.44 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $172.44 | 2,415,000 | -15.14% | 173.33 | 169.13 | 162.70 | 161.47 | 169.45 | 64.70 | 85.85 | 87.56 | 41.45 | 52.72 | 3.47 | 3.33 | 0.15 | 0.68 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $203.02 | 820,000 | 72.27% | 203.03 | 207.32 | 220.61 | 213.49 | 195.78 | 35.05 | 27.82 | 29.72 | 72.16 | 76.15 | -5.22 | -5.41 | 0.19 | 0.82 | ||
| FOUR | SHIFT4 PAYMENTS INC | $59.98 | 2,854,000 | 54.94% | 63.36 | 64.30 | 66.22 | 71.77 | 81.95 | 34.24 | 5.48 | 18.27 | 4.12 | 25.58 | -1.36 | -0.89 | -0.47 | 1.72 | ||
| NVDA | NVIDIA CORP | $191.52 | 148,553,000 | 3.37% | 186.62 | 186.49 | 183.73 | 184.67 | 167.35 | 59.75 | 89.18 | 78.33 | 97.39 | 90.30 | 1.33 | 0.62 | 0.71 | 2.17 | ||
| CPRT | COPART INC | $40.62 | 5,593,000 | -10.44% | 40.98 | 40.05 | 39.63 | 42.06 | 46.95 | 50.69 | 61.14 | 73.18 | 27.73 | 56.40 | 0.36 | 0.33 | 0.03 | 0.99 | ||
| TW | TRADEWEB MARKETS INC | $103.74 | 1,332,000 | 3.74% | 104.12 | 105.21 | 106.20 | 108.16 | 122.65 | 44.06 | 24.74 | 27.08 | 36.03 | 37.80 | -0.82 | -0.71 | -0.10 | 0.67 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $473.49 | 4,524,000 | -27.94% | 482.70 | 490.31 | 497.51 | 495.53 | 494.97 | 34.53 | 7.37 | 8.49 | 9.94 | 12.42 | -6.12 | -4.30 | -1.82 | 0.65 | ||
| JJSF | J&J SNACK FOODS CORP | $93.63 | 237,000 | 60.14% | 95.11 | 93.96 | 92.48 | 93.13 | 105.14 | 50.93 | 41.86 | 46.64 | 13.17 | 13.81 | 0.59 | 0.89 | -0.30 | 0.37 | ||
| JD | JDCOM INC | $29.23 | 7,199,000 | -21.24% | 29.32 | 29.46 | 29.36 | 31.46 | 32.13 | 45.81 | 35.11 | 43.66 | 36.05 | 45.18 | -0.06 | -0.05 | -0.00 | 1.07 | ||
| FTNT | FORTINET INC | $82.08 | 3,918,000 | -18.68% | 79.05 | 78.74 | 80.37 | 82.00 | 89.65 | 56.21 | 71.39 | 73.97 | 81.70 | 88.26 | 0.22 | -0.48 | 0.70 | 1.37 | ||
| EEFT | EURONET WORLDWIDE INC | $72.32 | 359,000 | 22.53% | 73.54 | 74.10 | 74.61 | 79.14 | 90.34 | 44.20 | 20.20 | 26.51 | 52.06 | 56.13 | -0.71 | -0.59 | -0.12 | 1.15 | ||
| UI | UBIQUITI INC | $554.74 | 84,000 | -32.26% | 553.92 | 559.54 | 561.05 | 617.61 | 514.84 | 51.60 | 39.68 | 33.40 | 44.97 | 34.26 | -4.79 | -5.73 | 0.94 | 1.31 | ||
| OKTA | OKTA INC | $90.74 | 1,485,000 | -25.08% | 89.95 | 90.44 | 87.51 | 88.66 | 95.07 | 39.97 | 29.86 | 37.28 | 28.05 | 38.45 | 0.25 | 0.77 | -0.52 | 1.56 | ||
| STLD | STEEL DYNAMICS INC | $174.38 | 1,287,000 | -23.30% | 176.58 | 173.76 | 170.13 | 157.86 | 143.63 | 60.48 | 57.47 | 53.06 | 46.86 | 43.53 | 2.31 | 2.02 | 0.29 | 1.16 | ||
| FDX | FEDEX CORP | $314.65 | 1,196,000 | -43.61% | 309.48 | 307.30 | 290.30 | 265.81 | 245.24 | 68.48 | 81.97 | 63.72 | 43.68 | 28.08 | 6.66 | 6.90 | -0.24 | 0.98 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,161.78 | 668,000 | 15.37% | 1,080.11 | 1,020.77 | 967.36 | 961.01 | 839.10 | 80.66 | 95.50 | 89.52 | 100.00 | 93.73 | 48.99 | 31.85 | 17.14 | 2.15 | ||
| ZM | ZOOM COMMUNICATIONS INC | $96.22 | 4,218,000 | -25.63% | 87.41 | 86.31 | 86.07 | 84.61 | 80.88 | 60.53 | 82.75 | 86.41 | 86.77 | 93.53 | 1.73 | 0.40 | 1.33 | 1.35 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.72 | 1,348,000 | 24.24% | 85.06 | 86.09 | 86.27 | 85.99 | 84.05 | 35.66 | 20.86 | 27.97 | 18.97 | 29.86 | -0.71 | -0.41 | -0.29 | 0.95 | ||
| PEGA | PEGASYSTEMS INC | $49.35 | 1,259,000 | -38.88% | 49.90 | 54.19 | 56.51 | 57.69 | 54.02 | 25.20 | 12.96 | 17.26 | 19.87 | 27.83 | -3.00 | -2.15 | -0.85 | 1.43 | ||
| CVNA | CARVANA CO | $410.04 | 19,744,000 | 505.09% | 454.20 | 449.14 | 422.42 | 387.12 | 352.40 | 45.59 | 54.14 | 66.85 | 37.82 | 59.15 | 6.00 | 11.16 | -5.17 | 2.91 | ||
| SE | SEA LTD | $126.55 | 5,645,000 | 102.84% | 123.69 | 128.61 | 129.97 | 151.37 | 154.03 | 39.87 | 32.49 | 31.10 | 47.29 | 44.83 | -2.19 | -2.15 | -0.05 | 1.89 | ||
| WTFC | WINTRUST FINANCIAL CORP | $145.26 | 433,000 | 7.44% | 147.19 | 145.92 | 140.70 | 135.78 | 129.69 | 56.82 | 30.09 | 28.35 | 10.16 | 4.48 | 1.71 | 2.04 | -0.33 | 1.11 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $207.31 | 225,000 | 25.70% | 212.67 | 210.28 | 201.98 | 199.46 | 188.66 | 48.40 | 27.86 | 39.78 | 0.00 | 1.07 | 2.07 | 3.16 | -1.09 | 0.94 | ||
| VEEV | VEEVA SYSTEMS INC | $217.99 | 1,857,000 | 22.66% | 219.45 | 224.88 | 231.83 | 260.33 | 263.42 | 34.61 | 9.23 | 14.79 | 14.09 | 26.34 | -4.84 | -4.34 | -0.50 | 1.07 | ||
| XYZ | BLOCK INC | $64.22 | 4,906,000 | 8.01% | 64.63 | 66.47 | 64.56 | 69.57 | 67.98 | 39.88 | 15.66 | 24.93 | 15.97 | 24.92 | -0.55 | -0.10 | -0.46 | 2.28 | ||
| SAM | BOSTON BEER CO INC | $213.34 | 105,000 | 0.96% | 216.51 | 210.83 | 202.40 | 209.41 | 214.67 | 49.79 | 50.09 | 64.63 | 19.36 | 38.54 | 4.00 | 4.31 | -0.31 | 0.84 | ||
| DDOG | DATADOG INC | $140.56 | 6,364,000 | 7.28% | 128.53 | 129.90 | 142.90 | 149.26 | 137.05 | 44.04 | 69.67 | 70.40 | 86.80 | 95.02 | -2.55 | -4.59 | 2.04 | 1.75 | ||
| AMZN | AMAZON COM INC | $243.01 | 40,883,000 | 7.50% | 238.10 | 238.66 | 232.41 | 230.55 | 221.50 | 56.29 | 73.71 | 68.43 | 55.49 | 51.89 | 2.22 | 2.01 | 0.21 | 1.49 | ||
| MELI | MERCADOLIBRE INC | $2,268.60 | 485,000 | -14.91% | 2,155.19 | 2,136.09 | 2,068.38 | 2,162.50 | 2,281.95 | 58.66 | 78.14 | 81.48 | 82.05 | 84.35 | 44.20 | 28.34 | 15.86 | 1.69 | ||
| EPAM | EPAM SYSTEMS INC | $218.35 | 796,000 | 25.16% | 215.03 | 213.79 | 204.85 | 181.26 | 174.87 | 47.52 | 61.26 | 74.13 | 30.14 | 43.59 | 3.16 | 4.07 | -0.90 | 1.46 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $751.13 | 738,000 | 14.60% | 750.16 | 764.02 | 754.79 | 676.78 | 617.65 | 47.35 | 37.86 | 40.98 | 35.60 | 38.15 | 0.23 | 2.80 | -2.57 | 0.60 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $508.70 | 1,788,000 | 6.43% | 507.48 | 532.58 | 564.89 | 622.13 | 648.71 | 32.46 | 21.93 | 21.53 | 64.19 | 57.14 | -19.95 | -19.88 | -0.07 | 1.44 | ||
| XP | XP INC | $20.40 | 20,031,000 | 83.82% | 19.29 | 18.11 | 17.85 | 17.97 | 17.85 | 70.05 | 83.56 | 86.55 | 87.78 | 90.43 | 0.81 | 0.49 | 0.32 | 1.14 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $168.56 | 442,000 | 26.65% | 171.55 | 173.22 | 172.74 | 172.91 | 192.23 | 39.02 | 13.08 | 16.69 | 8.78 | 15.57 | -1.62 | -0.90 | -0.72 | 0.60 | ||
| INVH | INVITATION HOMES INC | $26.21 | 3,295,000 | -18.30% | 26.99 | 27.01 | 27.24 | 28.04 | 30.30 | 42.19 | 27.96 | 40.34 | 21.88 | 32.57 | -0.19 | -0.13 | -0.06 | 0.71 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $102.10 | 4,462,000 | -44.32% | 96.38 | 92.18 | 89.47 | 83.24 | 80.47 | 61.79 | 82.43 | 87.51 | 79.84 | 89.33 | 3.47 | 2.44 | 1.03 | 0.90 | ||
| BX | BLACKSTONE INC | $146.79 | 4,659,000 | 57.77% | 152.78 | 155.14 | 151.68 | 157.38 | 154.87 | 34.25 | 6.90 | 9.36 | 0.00 | 0.00 | -1.75 | 0.02 | -1.77 | 1.64 | ||
| IPGP | IPG PHOTONICS CORP | $92.44 | 436,000 | 33.74% | 86.28 | 81.23 | 79.15 | 81.51 | 75.71 | 74.20 | 95.25 | 95.40 | 100.00 | 99.89 | 3.59 | 1.96 | 1.63 | 1.38 | ||
| META | META PLATFORMS INC | $668.73 | 25,710,000 | 93.35% | 651.69 | 649.16 | 645.60 | 679.66 | 680.48 | 73.75 | 93.17 | 93.18 | 97.72 | 98.48 | 8.97 | -0.51 | 9.48 | 1.61 | ||
| BLK | BLACKROCK INC | $1,121.67 | 616,000 | 14.71% | 1,130.50 | 1,110.56 | 1,079.81 | 1,103.66 | 1,066.99 | 55.54 | 46.96 | 47.48 | 18.36 | 21.50 | 11.58 | 11.98 | -0.40 | 1.20 | ||
| TWLO | TWILIO INC | $135.86 | 1,922,000 | -9.00% | 126.10 | 130.69 | 131.29 | 121.69 | 116.98 | 42.04 | 58.15 | 61.34 | 72.57 | 74.93 | -1.31 | -1.47 | 0.16 | 1.71 | ||
| WDAY | WORKDAY INC | $189.12 | 3,764,000 | 50.14% | 186.66 | 196.80 | 210.53 | 222.48 | 230.70 | 23.54 | 22.05 | 26.08 | 46.49 | 55.82 | -8.64 | -7.72 | -0.92 | 1.27 | ||
| AXON | AXON ENTERPRISE INC | $549.86 | 1,337,000 | 301.50% | 599.92 | 605.82 | 575.11 | 639.00 | 685.95 | 27.73 | 10.85 | 19.88 | 4.01 | 5.54 | -5.65 | 5.90 | -11.55 | 1.19 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.16 | 227,000 | 40.99% | 33.60 | 33.04 | 33.36 | 34.78 | 39.72 | 58.19 | 67.12 | 69.16 | 52.13 | 57.08 | 0.16 | 0.06 | 0.10 | 0.52 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.89 | 2,774,000 | -22.10% | 137.29 | 141.71 | 140.25 | 135.44 | 136.80 | 38.14 | 20.48 | 13.17 | 16.99 | 7.75 | -2.58 | -1.10 | -1.48 | 1.48 | ||
| TSLA | TESLA INC | $431.46 | 50,384,000 | 36.81% | 433.93 | 437.97 | 443.15 | 436.41 | 376.33 | 38.77 | 26.48 | 40.63 | 36.14 | 52.32 | -5.94 | -4.07 | -1.87 | 2.05 | ||
| NTNX | NUTANIX INC | $41.78 | 3,832,000 | 20.31% | 43.08 | 47.65 | 50.16 | 61.20 | 67.02 | 24.62 | 3.59 | 6.71 | 16.54 | 19.66 | -3.16 | -2.42 | -0.74 | 1.33 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $218.41 | 5,868,000 | -2.88% | 226.32 | 235.96 | 231.80 | 225.28 | 214.12 | 38.27 | 8.67 | 7.17 | 7.85 | 5.54 | -5.16 | -2.26 | -2.90 | 1.33 | ||
| CSGP | COSTAR GROUP INC | $65.20 | 4,375,000 | -75.68% | 64.83 | 64.07 | 65.83 | 72.17 | 77.72 | 40.99 | 54.87 | 64.40 | 79.90 | 89.77 | -0.42 | -0.60 | 0.19 | 1.05 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.20 | 2,787,000 | 27.49% | 18.28 | 18.24 | 18.25 | 18.67 | 19.26 | 47.52 | 53.78 | 52.15 | 52.53 | 50.22 | -0.03 | -0.03 | -0.01 | 0.91 | ||
| LYFT | LYFT INC | $17.20 | 12,330,000 | 29.49% | 18.05 | 18.74 | 19.81 | 20.41 | 17.62 | 38.20 | 8.44 | 8.83 | 14.88 | 6.86 | -0.65 | -0.56 | -0.09 | 1.63 | ||
| CLH | CLEAN HARBORS INC | $258.65 | 499,000 | 195.27% | 260.76 | 254.37 | 240.84 | 234.74 | 232.23 | 59.49 | 61.46 | 66.47 | 4.80 | 8.71 | 5.67 | 6.30 | -0.63 | 0.92 | ||
| PCTY | PAYLOCITY HOLDING CORP | $140.69 | 488,000 | 34.81% | 141.37 | 145.32 | 147.29 | 151.08 | 168.02 | 31.63 | 18.11 | 31.14 | 26.82 | 44.13 | -2.76 | -1.81 | -0.95 | 1.35 | ||
| ZS | ZSCALER INC | $213.95 | 1,422,000 | -58.36% | 210.63 | 215.63 | 235.47 | 270.40 | 270.64 | 32.01 | 33.83 | 37.90 | 65.71 | 77.07 | -7.90 | -8.91 | 1.01 | 1.74 | ||
| DBX | DROPBOX INC | $26.23 | 3,403,000 | 11.32% | 26.19 | 26.68 | 28.00 | 28.98 | 28.58 | 35.30 | 34.98 | 42.84 | 76.13 | 86.43 | -0.55 | -0.57 | 0.02 | 1.06 | ||
| TEAM | ATLASSIAN CORP | $134.76 | 2,187,000 | -48.79% | 127.52 | 138.86 | 149.48 | 155.50 | 176.73 | 33.27 | 32.30 | 38.33 | 70.55 | 72.59 | -7.51 | -7.18 | -0.33 | 1.75 | ||
| DELL | DELL TECHNOLOGIES INC | $117.32 | 5,300,000 | 4.78% | 116.35 | 119.16 | 125.67 | 134.80 | 125.92 | 45.35 | 49.17 | 40.31 | 92.48 | 88.53 | -3.35 | -3.79 | 0.44 | 1.42 | ||
| PAYC | PAYCOM SOFTWARE INC | $139.65 | 1,229,000 | 31.58% | 146.63 | 151.52 | 158.29 | 179.23 | 207.21 | 22.83 | 3.62 | 13.30 | 0.00 | 15.18 | -5.63 | -4.22 | -1.41 | 1.39 | ||
| STAG | STAG INDUSTRIAL INC | $36.63 | 1,725,000 | -18.17% | 37.10 | 37.28 | 37.81 | 37.42 | 36.34 | 49.16 | 32.54 | 26.83 | 40.80 | 27.62 | -0.21 | -0.19 | -0.02 | 0.82 | ||
| VNO | VORNADO REALTY TRUST | $31.20 | 1,333,000 | -1.62% | 32.45 | 33.17 | 34.03 | 36.69 | 37.37 | 37.03 | 14.24 | 10.47 | 16.13 | 8.94 | -0.71 | -0.56 | -0.15 | 1.25 | ||
| HUBS | HUBSPOT INC | $317.11 | 934,000 | -1.99% | 313.78 | 345.84 | 365.85 | 416.18 | 483.75 | 26.17 | 13.57 | 19.13 | 35.87 | 41.97 | -21.87 | -17.94 | -3.93 | 1.76 | ||
| TREE | LENDINGTREE INC | $57.91 | 254,000 | -39.09% | 63.43 | 60.25 | 56.15 | 59.61 | 52.61 | 47.93 | 29.91 | 42.50 | 2.37 | 10.48 | 1.44 | 2.18 | -0.74 | 1.95 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.79 | 3,257,000 | 41.42% | 31.65 | 31.58 | 31.59 | 32.21 | 34.28 | 43.24 | 36.89 | 56.93 | 15.52 | 34.16 | -0.09 | -0.02 | -0.08 | 0.69 | ||
| KKR | KKR & CO INC | $116.77 | 3,929,000 | -17.41% | 122.11 | 127.16 | 127.29 | 127.78 | 128.89 | 30.16 | 3.57 | 3.82 | 2.20 | 1.47 | -3.51 | -1.71 | -1.80 | 1.66 | ||
| RNG | RINGCENTRAL INC | $26.99 | 1,354,000 | 44.97% | 26.60 | 27.69 | 28.44 | 28.74 | 27.99 | 35.67 | 25.35 | 32.18 | 35.10 | 43.32 | -0.68 | -0.54 | -0.14 | 1.81 | ||
| CRM | SALESFORCE INC | $227.96 | 8,445,000 | -14.11% | 225.84 | 241.14 | 245.88 | 246.20 | 254.39 | 26.70 | 16.36 | 18.78 | 24.15 | 28.63 | -8.82 | -6.55 | -2.27 | 1.31 | ||
| MDB | MONGODB INC | $411.04 | 864,000 | 22.90% | 396.68 | 406.06 | 396.96 | 364.74 | 287.19 | 40.15 | 38.33 | 42.95 | 49.87 | 54.13 | -2.64 | -0.25 | -2.39 | 2.07 | ||
| VRSN | VERISIGN INC | $253.50 | 562,000 | -1.58% | 250.06 | 247.68 | 247.48 | 256.34 | 266.29 | 43.87 | 50.63 | 63.17 | 45.75 | 61.61 | 0.91 | 0.91 | -0.00 | 0.80 | ||
| ESNT | ESSENT GROUP LTD | $62.11 | 554,000 | 28.54% | 61.76 | 62.58 | 63.19 | 62.48 | 60.61 | 53.88 | 61.28 | 54.03 | 87.93 | 79.58 | -0.43 | -0.54 | 0.12 | 0.87 | ||
| BL | BLACKLINE INC | $51.82 | 784,000 | -12.99% | 52.09 | 53.70 | 55.71 | 54.62 | 53.96 | 28.25 | 18.10 | 28.77 | 23.85 | 41.25 | -1.49 | -1.03 | -0.45 | 1.38 | ||
| NET | CLOUDFLARE INC | $184.88 | 8,947,000 | -28.60% | 182.30 | 187.39 | 194.81 | 208.39 | 190.98 | 44.32 | 43.56 | 48.89 | 69.08 | 74.28 | -3.94 | -4.81 | 0.87 | 2.27 | ||
| PHR | PHREESIA INC | $14.66 | 858,000 | -45.83% | 15.54 | 16.22 | 17.46 | 20.41 | 23.60 | 24.15 | 8.50 | 12.44 | 0.00 | 5.92 | -0.79 | -0.66 | -0.14 | 1.62 | ||
| GH | GUARDANT HEALTH INC | $109.73 | 1,706,000 | 31.74% | 113.63 | 110.31 | 105.74 | 88.25 | 68.51 | 53.38 | 46.04 | 56.80 | 19.06 | 35.77 | 2.80 | 3.22 | -0.41 | 1.68 | ||
| ROKU | ROKU INC | $100.84 | 2,517,000 | 16.37% | 104.20 | 107.31 | 104.36 | 102.01 | 91.07 | 38.05 | 12.78 | 23.22 | 9.97 | 23.31 | -1.12 | -0.13 | -0.99 | 2.09 | ||
| IONS | IONIS PHARMACEUTICALS INC | $81.92 | 1,626,000 | -28.05% | 80.15 | 80.27 | 79.65 | 74.13 | 56.26 | 61.41 | 80.93 | 68.99 | 89.52 | 75.87 | 0.79 | 0.44 | 0.35 | 0.82 | ||
| TXG | 10X GENOMICS INC | $21.08 | 1,765,000 | 9.42% | 21.80 | 20.48 | 18.42 | 15.76 | 13.44 | 55.33 | 53.57 | 64.48 | 0.00 | 11.58 | 1.17 | 1.27 | -0.10 | 2.06 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.45 | 6,790,000 | 3.76% | 1.59 | 1.56 | 1.46 | 1.34 | 1.30 | 53.34 | 18.26 | 25.87 | 12.84 | 13.55 | 0.04 | 0.05 | -0.02 | 1.58 | ||
| BBWI | BATH & BODY WORKS INC | $21.63 | 5,176,000 | 57.52% | 22.06 | 22.01 | 20.23 | 22.86 | 26.45 | 43.84 | 12.83 | 23.87 | 2.35 | 3.29 | 0.23 | 0.47 | -0.24 | 1.40 | ||
| SNPS | SYNOPSYS INC | $511.35 | 1,380,000 | 11.47% | 506.53 | 506.42 | 469.50 | 462.23 | 497.27 | 43.74 | 25.40 | 28.49 | 7.19 | 5.72 | 7.21 | 11.98 | -4.78 | 1.47 | ||
| SNAP | SNAP INC | $7.67 | 48,241,000 | 33.37% | 7.52 | 7.89 | 7.81 | 7.90 | 8.14 | 37.81 | 14.97 | 15.92 | 24.35 | 23.31 | -0.13 | -0.07 | -0.06 | 2.01 | ||
| PLD | PROLOGIS INC | $127.13 | 3,860,000 | 28.24% | 129.44 | 129.22 | 128.27 | 123.69 | 115.38 | 54.38 | 34.60 | 24.66 | 30.98 | 19.30 | 0.11 | 0.38 | -0.26 | 0.95 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $80.28 | 14,810,000 | 141.05% | 75.83 | 73.69 | 65.92 | 64.60 | 63.66 | 69.87 | 69.99 | 60.87 | 59.64 | 35.42 | 3.19 | 3.02 | 0.18 | 1.83 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.22 | 1,015,000 | -17.68% | 108.10 | 108.60 | 106.81 | 105.57 | 109.44 | 53.52 | 45.44 | 42.96 | 43.93 | 34.64 | 0.27 | 0.43 | -0.16 | 0.66 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $469.19 | 2,382,000 | -15.98% | 456.26 | 460.44 | 484.33 | 492.03 | 470.70 | 39.36 | 54.75 | 59.34 | 70.75 | 83.11 | -7.14 | -8.86 | 1.72 | 1.62 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $165.41 | 893,000 | 63.85% | 168.09 | 167.66 | 169.54 | 151.80 | 132.01 | 44.88 | 51.21 | 57.01 | 41.17 | 48.50 | 0.01 | 0.58 | -0.57 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.