Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 107 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $77.81 | 7,066,000 | -9.47% | 81.30 | 84.32 | 85.65 | 87.68 | 97.30 | 30.27 | 2.32 | 2.97 | 0.00 | 1.16 | -2.27 | -1.35 | -0.92 | 1.23 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $156.22 | 858,000 | -4.13% | 155.97 | 155.05 | 164.83 | 159.05 | 147.87 | 45.82 | 48.60 | 44.61 | 70.69 | 64.01 | -1.83 | -2.51 | 0.69 | 0.59 | ||
| NVDA | NVIDIA CORP | $218.29 | 89,060,000 | -15.80% | 222.50 | 220.16 | 212.58 | 211.24 | 197.47 | 49.75 | 46.73 | 57.59 | 39.84 | 55.42 | 2.57 | 3.10 | -0.53 | 2.17 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $245.80 | 423,000 | -58.89% | 244.65 | 248.16 | 249.30 | 237.45 | 206.80 | 48.23 | 21.49 | 16.01 | 15.04 | 9.15 | -1.90 | -0.99 | -0.91 | 0.70 | ||
| GRMN | GARMIN LTD | $282.67 | 757,000 | 52.93% | 277.75 | 286.74 | 275.73 | 257.85 | 240.09 | 50.51 | 25.23 | 19.83 | 26.97 | 11.37 | -2.08 | 0.30 | -2.37 | 0.99 | ||
| EPAM | EPAM SYSTEMS INC | $117.91 | 868,000 | -23.19% | 116.55 | 111.74 | 101.21 | 100.06 | 137.01 | 63.62 | 63.62 | 65.28 | 14.11 | 12.69 | 4.50 | 4.76 | -0.26 | 1.38 | ||
| OKTA | OKTA INC | $166.50 | 2,734,000 | -40.27% | 168.78 | 155.09 | 148.85 | 124.71 | 103.65 | 57.97 | 84.83 | 87.76 | 70.84 | 73.29 | 7.68 | 6.60 | 1.08 | 1.56 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.98 | 3,768,000 | -39.74% | 8.18 | 8.49 | 8.86 | 8.94 | 11.94 | 34.94 | 10.41 | 7.09 | 8.13 | 4.61 | -0.28 | -0.22 | -0.06 | 1.07 | ||
| PEN | PENUMBRA INC | $317.73 | 153,000 | 8.51% | 320.78 | 322.74 | 321.35 | 321.73 | 325.25 | 36.34 | 2.97 | 4.45 | 2.28 | 4.67 | -1.03 | -0.25 | -0.78 | 0.99 | ||
| UTHR | UNITED THERAPEUTICS CORP | $497.11 | 359,000 | -45.02% | 501.42 | 509.00 | 522.27 | 541.13 | 523.97 | 42.12 | 46.73 | 43.06 | 54.02 | 47.03 | -6.91 | -6.47 | -0.43 | 0.41 | ||
| CVNA | CARVANA CO | $69.16 | 5,878,000 | -13.76% | 72.94 | 72.41 | 69.33 | 70.15 | 73.19 | 44.77 | 24.06 | 49.26 | 8.89 | 32.80 | 0.71 | 1.29 | -0.58 | 2.89 | ||
| STLD | STEEL DYNAMICS INC | $239.79 | 688,000 | 1.93% | 239.50 | 238.48 | 242.50 | 243.93 | 211.99 | 48.04 | 55.06 | 59.70 | 62.08 | 68.91 | -1.90 | -2.40 | 0.49 | 1.13 | ||
| DDOG | DATADOG INC | $221.21 | 1,834,000 | -27.22% | 221.32 | 229.15 | 246.54 | 225.93 | 177.41 | 44.30 | 39.99 | 31.93 | 65.95 | 49.80 | -7.96 | -7.72 | -0.24 | 1.72 | ||
| CARG | CARGURUS INC | $34.43 | 1,169,000 | 40.17% | 34.26 | 35.45 | 35.57 | 33.66 | 33.95 | 46.19 | 22.35 | 14.21 | 28.97 | 12.70 | -0.66 | -0.32 | -0.33 | 1.44 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $510.37 | 3,587,000 | -5.85% | 506.07 | 503.77 | 503.85 | 492.90 | 492.51 | 57.47 | 84.57 | 80.04 | 91.36 | 85.02 | 0.89 | 0.50 | 0.40 | 0.60 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,234.46 | 532,000 | -14.88% | 1,224.97 | 1,276.60 | 1,318.59 | 1,432.87 | 1,257.41 | 43.08 | 17.79 | 15.16 | 25.78 | 13.40 | -39.52 | -34.94 | -4.58 | 2.18 | ||
| XP | XP INC | $19.86 | 8,036,000 | -17.91% | 19.33 | 18.02 | 17.13 | 17.18 | 18.07 | 66.88 | 75.43 | 76.66 | 52.05 | 66.92 | 0.90 | 0.72 | 0.19 | 1.18 | ||
| NFLX | NETFLIX INC | $77.40 | 22,238,000 | 10.92% | 79.34 | 79.44 | 75.70 | 80.06 | 86.24 | 48.04 | 13.72 | 11.69 | 6.25 | 2.08 | 0.41 | 1.12 | -0.71 | 1.22 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.36 | 428,000 | -22.18% | 88.75 | 89.59 | 83.20 | 74.20 | 76.66 | 45.73 | 16.14 | 18.63 | 0.00 | 1.75 | 0.85 | 1.90 | -1.05 | 0.82 | ||
| SEIC | SEI INVESTMENTS CO | $106.93 | 574,000 | 5.51% | 109.26 | 108.98 | 103.70 | 96.67 | 89.24 | 48.90 | 11.18 | 21.79 | 0.68 | 0.83 | 1.23 | 2.07 | -0.84 | 0.89 | ||
| UI | UBIQUITI INC | $564.15 | 132,000 | -57.42% | 575.22 | 576.70 | 558.64 | 630.14 | 657.10 | 48.27 | 31.71 | 36.69 | 25.14 | 22.66 | -2.00 | 3.45 | -5.45 | 1.33 | ||
| ZM | ZOOM COMMUNICATIONS INC | $95.57 | 2,247,000 | -4.75% | 96.90 | 100.31 | 96.56 | 96.83 | 90.75 | 44.84 | 19.42 | 24.32 | 24.69 | 27.50 | -0.83 | 0.01 | -0.84 | 1.30 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.40 | 2,415,000 | -26.80% | 159.38 | 159.20 | 150.56 | 148.37 | 155.30 | 51.95 | 12.68 | 20.01 | 3.71 | 2.89 | 1.89 | 2.99 | -1.09 | 0.64 | ||
| PCTY | PAYLOCITY HOLDING CORP | $141.66 | 608,000 | -10.85% | 150.56 | 150.83 | 139.32 | 123.61 | 125.25 | 42.33 | 8.43 | 10.34 | 1.38 | 0.92 | 1.28 | 3.89 | -2.61 | 1.19 | ||
| MORN | MORNINGSTAR INC | $191.02 | 247,000 | -10.51% | 206.42 | 209.90 | 193.17 | 183.08 | 187.64 | 38.14 | 8.62 | 10.43 | 0.00 | 0.00 | 0.59 | 4.56 | -3.97 | 0.95 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $208.30 | 2,510,000 | -36.39% | 213.85 | 216.31 | 212.39 | 201.59 | 207.72 | 41.74 | 10.92 | 18.15 | 3.56 | 14.42 | -0.76 | 0.72 | -1.47 | 1.35 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.27 | 1,437,000 | 12.27% | 81.81 | 82.02 | 76.62 | 71.97 | 75.29 | 49.83 | 11.58 | 14.04 | 6.55 | 5.54 | 0.87 | 1.70 | -0.83 | 0.91 | ||
| CPRT | COPART INC | $29.95 | 21,846,000 | 43.69% | 32.32 | 32.60 | 30.28 | 31.13 | 34.25 | 39.39 | 7.64 | 21.36 | 0.00 | 5.13 | 0.28 | 0.69 | -0.41 | 0.91 | ||
| VEEV | VEEVA SYSTEMS INC | $262.40 | 864,000 | 1.29% | 273.08 | 261.37 | 226.80 | 195.89 | 198.56 | 56.91 | 39.20 | 42.88 | 1.38 | 0.50 | 12.16 | 15.42 | -3.27 | 1.01 | ||
| TREE | LENDINGTREE INC | $26.82 | 299,000 | -2.92% | 27.67 | 29.20 | 35.39 | 37.51 | 43.24 | 29.55 | 7.99 | 10.05 | 39.93 | 49.59 | -2.12 | -2.22 | 0.10 | 1.89 | ||
| PEGA | PEGASYSTEMS INC | $36.24 | 1,551,000 | -53.45% | 36.49 | 35.03 | 32.61 | 33.33 | 41.22 | 58.72 | 43.68 | 47.38 | 16.40 | 17.02 | 1.11 | 1.20 | -0.09 | 1.37 | ||
| BL | BLACKLINE INC | $28.35 | 852,000 | 10.36% | 31.32 | 31.36 | 30.50 | 29.76 | 37.66 | 38.59 | 2.64 | 10.12 | 0.00 | 4.64 | -0.18 | 0.33 | -0.52 | 1.32 | ||
| SE | SEA LTD | $106.24 | 2,726,000 | 19.35% | 111.95 | 115.36 | 111.92 | 100.31 | 105.21 | 39.04 | 3.00 | 9.02 | 0.00 | 3.05 | -1.06 | 0.62 | -1.68 | 1.84 | ||
| TWLO | TWILIO INC | $227.35 | 1,250,000 | -10.71% | 231.38 | 229.81 | 217.67 | 203.81 | 165.40 | 50.73 | 42.59 | 43.97 | 12.49 | 11.74 | 3.31 | 4.81 | -1.50 | 1.67 | ||
| JJSF | J&J SNACK FOODS CORP | $83.29 | 185,000 | 16.35% | 85.25 | 87.03 | 82.82 | 79.94 | 83.56 | 43.71 | 13.58 | 10.94 | 7.49 | 3.06 | -0.24 | 0.79 | -1.03 | 0.31 | ||
| TW | TRADEWEB MARKETS INC | $101.44 | 1,024,000 | -33.89% | 104.81 | 105.66 | 103.00 | 103.95 | 108.66 | 41.50 | 13.59 | 16.55 | 0.00 | 4.91 | -0.13 | 0.66 | -0.80 | 0.57 | ||
| MELI | MERCADOLIBRE INC | $1,897.37 | 314,000 | -30.38% | 1,944.81 | 1,921.94 | 1,873.83 | 1,779.92 | 1,858.26 | 48.84 | 21.88 | 32.61 | 10.35 | 13.01 | 18.21 | 29.23 | -11.01 | 1.61 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $781.49 | 439,000 | -16.70% | 813.30 | 816.94 | 751.46 | 705.43 | 733.53 | 45.70 | 18.76 | 31.51 | 0.00 | 1.86 | 12.69 | 21.83 | -9.15 | 0.59 | ||
| ESNT | ESSENT GROUP LTD | $68.18 | 526,000 | -0.57% | 68.59 | 68.82 | 67.16 | 63.87 | 62.83 | 50.31 | 50.10 | 53.43 | 18.56 | 25.01 | 0.40 | 0.63 | -0.22 | 0.77 | ||
| TTD | TRADE DESK INC | $14.34 | 11,062,000 | 4.93% | 14.14 | 13.77 | 16.22 | 18.65 | 24.52 | 47.10 | 47.74 | 46.87 | 62.76 | 60.51 | -0.49 | -0.73 | 0.24 | 1.95 | ||
| WTFC | WINTRUST FINANCIAL CORP | $152.16 | 531,000 | 24.65% | 151.78 | 153.39 | 157.98 | 155.10 | 149.26 | 43.79 | 45.44 | 40.60 | 65.55 | 68.54 | -1.87 | -1.94 | 0.07 | 1.08 | ||
| LYFT | LYFT INC | $15.32 | 8,678,000 | -5.15% | 16.42 | 16.91 | 16.25 | 15.14 | 15.85 | 38.61 | 12.56 | 10.49 | 7.36 | 3.00 | -0.22 | 0.11 | -0.33 | 1.64 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $174.83 | 519,000 | -21.95% | 171.43 | 172.69 | 165.35 | 161.37 | 184.94 | 57.36 | 59.31 | 51.95 | 51.23 | 45.90 | 1.83 | 2.23 | -0.39 | 0.75 | ||
| TXRH | TEXAS ROADHOUSE INC | $181.22 | 1,009,000 | -8.52% | 188.00 | 195.80 | 197.68 | 185.14 | 180.01 | 28.58 | 8.74 | 6.22 | 8.83 | 4.90 | -5.22 | -2.83 | -2.39 | 0.83 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $106.79 | 3,625,000 | 23.72% | 106.96 | 109.84 | 115.41 | 122.59 | 109.98 | 43.57 | 62.16 | 53.22 | 72.84 | 67.27 | -2.82 | -3.06 | 0.24 | 0.93 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $525.75 | 984,000 | -22.46% | 539.63 | 534.29 | 507.50 | 488.79 | 505.61 | 50.23 | 16.43 | 17.51 | 3.01 | 1.84 | 7.38 | 11.40 | -4.02 | 1.34 | ||
| MDB | MONGODB INC | $362.21 | 939,000 | -42.60% | 391.33 | 409.65 | 375.51 | 345.19 | 343.07 | 42.36 | 10.32 | 7.22 | 11.35 | 6.72 | -5.44 | 4.74 | -10.17 | 2.07 | ||
| NTNX | NUTANIX INC | $65.92 | 1,510,000 | -6.50% | 67.32 | 66.95 | 61.37 | 54.20 | 48.97 | 52.94 | 13.44 | 20.24 | 2.92 | 5.46 | 1.45 | 2.09 | -0.64 | 1.26 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $169.09 | 332,000 | -21.88% | 174.81 | 180.34 | 183.29 | 184.96 | 198.97 | 36.54 | 29.46 | 20.92 | 20.77 | 10.56 | -4.41 | -2.70 | -1.71 | 0.89 | ||
| HUBS | HUBSPOT INC | $225.33 | 827,000 | -39.15% | 244.09 | 240.14 | 227.35 | 216.39 | 257.98 | 45.08 | 3.28 | 17.15 | 1.65 | 3.17 | 2.06 | 5.77 | -3.71 | 1.66 | ||
| ROKU | ROKU INC | $154.93 | 1,211,000 | -53.28% | 155.90 | 156.85 | 149.76 | 138.33 | 119.22 | 52.92 | 23.73 | 20.91 | 9.85 | 4.53 | 1.44 | 2.40 | -0.96 | 2.06 | ||
| CSGP | COSTAR GROUP INC | $30.46 | 6,194,000 | -14.45% | 31.00 | 31.62 | 30.35 | 31.73 | 43.00 | 46.77 | 19.57 | 15.11 | 11.78 | 3.93 | -0.17 | 0.16 | -0.33 | 0.98 | ||
| BLK | BLACKROCK INC | $1,079.65 | 480,000 | 30.43% | 1,111.32 | 1,136.68 | 1,101.13 | 1,070.62 | 1,060.60 | 39.99 | 5.27 | 4.46 | 6.20 | 4.45 | -8.77 | 4.34 | -13.11 | 1.19 | ||
| BX | BLACKSTONE INC | $128.51 | 3,403,000 | -26.21% | 134.99 | 138.94 | 133.58 | 126.82 | 130.63 | 38.23 | 6.89 | 5.64 | 7.48 | 2.49 | -1.57 | 0.67 | -2.25 | 1.66 | ||
| AXON | AXON ENTERPRISE INC | $479.34 | 609,000 | -35.14% | 520.00 | 567.71 | 563.30 | 496.49 | 504.80 | 35.93 | 2.84 | 3.96 | 0.21 | 2.95 | -22.95 | -8.61 | -14.34 | 1.22 | ||
| EEFT | EURONET WORLDWIDE INC | $72.18 | 431,000 | -16.31% | 71.30 | 70.73 | 74.38 | 72.12 | 72.28 | 50.98 | 47.16 | 50.95 | 55.17 | 59.62 | -0.42 | -0.74 | 0.33 | 1.11 | ||
| FDX | FEDEX CORP | $311.99 | 1,194,000 | 17.40% | 319.36 | 325.14 | 318.97 | 339.54 | 336.50 | 40.46 | 10.63 | 8.79 | 8.12 | 7.54 | -2.61 | -0.23 | -2.37 | 0.96 | ||
| WDAY | WORKDAY INC | $185.70 | 1,857,000 | -23.01% | 194.73 | 195.07 | 170.64 | 149.15 | 159.44 | 49.42 | 7.35 | 10.01 | 0.87 | 0.29 | 4.60 | 8.09 | -3.49 | 1.15 | ||
| IPGP | IPG PHOTONICS CORP | $79.99 | 302,000 | -20.94% | 77.69 | 77.52 | 88.08 | 100.72 | 101.47 | 47.93 | 84.78 | 79.91 | 93.66 | 95.79 | -2.53 | -3.84 | 1.30 | 1.42 | ||
| MCRI | MONARCH CASINO & RESORT INC | $121.89 | 102,000 | -34.62% | 120.30 | 122.32 | 123.02 | 122.27 | 109.21 | 49.69 | 44.82 | 41.58 | 62.21 | 51.27 | -0.86 | -0.77 | -0.10 | 0.85 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.00 | 892,000 | 23.03% | 163.02 | 162.68 | 144.99 | 139.64 | 157.01 | 79.54 | 70.92 | 78.30 | 4.97 | 23.83 | 4.04 | 5.34 | -1.30 | 0.54 | ||
| TSLA | TESLA INC | $365.44 | 30,153,000 | 1.64% | 362.52 | 355.13 | 354.50 | 380.39 | 398.93 | 54.45 | 56.62 | 58.47 | 44.45 | 46.62 | 5.05 | 3.19 | 1.86 | 2.06 | ||
| FTNT | FORTINET INC | $156.07 | 2,580,000 | -21.08% | 159.56 | 158.13 | 158.98 | 142.18 | 111.62 | 47.52 | 34.42 | 35.32 | 24.99 | 27.33 | -0.05 | 0.49 | -0.54 | 1.33 | ||
| CLH | CLEAN HARBORS INC | $322.82 | 241,000 | -36.91% | 316.88 | 317.36 | 311.40 | 302.81 | 284.83 | 60.39 | 71.05 | 55.77 | 82.16 | 64.49 | 2.17 | 1.92 | 0.25 | 0.85 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.20 | 8,770,000 | 15.44% | 73.00 | 74.69 | 78.57 | 86.08 | 77.83 | 46.68 | 42.37 | 35.65 | 62.68 | 64.04 | -1.79 | -2.00 | 0.21 | 1.83 | ||
| META | META PLATFORMS INC | $648.03 | 16,925,000 | -21.40% | 610.88 | 586.47 | 600.90 | 603.92 | 623.23 | 67.18 | 88.95 | 90.53 | 91.91 | 94.55 | 14.02 | 4.14 | 9.88 | 1.61 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $206.74 | 6,649,000 | -10.25% | 212.94 | 207.51 | 202.58 | 178.05 | 144.12 | 49.96 | 50.46 | 52.74 | 46.45 | 48.84 | 2.34 | 3.23 | -0.89 | 1.65 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.98 | 1,842,000 | -14.96% | 132.34 | 133.10 | 127.98 | 128.49 | 127.82 | 45.11 | 11.43 | 19.14 | 4.58 | 5.33 | 0.14 | 1.10 | -0.97 | 1.48 | ||
| PAYC | PAYCOM SOFTWARE INC | $218.91 | 558,000 | -7.00% | 229.37 | 227.52 | 189.17 | 160.91 | 150.37 | 53.25 | 10.19 | 14.17 | 3.47 | 1.30 | 8.48 | 13.44 | -4.96 | 1.25 | ||
| AMZN | AMAZON COM INC | $256.78 | 26,724,000 | 4.86% | 257.16 | 258.96 | 255.25 | 255.41 | 239.80 | 48.91 | 21.08 | 22.60 | 14.42 | 12.75 | -0.84 | 0.27 | -1.11 | 1.51 | ||
| XYZ | BLOCK INC | $79.21 | 2,144,000 | -33.62% | 80.98 | 81.38 | 80.51 | 76.21 | 69.16 | 45.78 | 22.76 | 28.86 | 16.77 | 23.75 | -0.08 | 0.39 | -0.47 | 2.26 | ||
| KKR | KKR & CO INC | $101.08 | 2,635,000 | -37.94% | 106.05 | 107.46 | 103.56 | 100.29 | 105.42 | 40.48 | 11.32 | 11.97 | 0.94 | 2.73 | -0.32 | 0.88 | -1.20 | 1.68 | ||
| DELL | DELL TECHNOLOGIES INC | $567.29 | 14,473,000 | 144.60% | 501.30 | 479.37 | 448.90 | 384.18 | 261.76 | 66.57 | 80.02 | 82.59 | 87.56 | 91.70 | 25.69 | 17.73 | 7.96 | 1.51 | ||
| FOUR | SHIFT4 PAYMENTS INC | $45.05 | 2,199,000 | -38.27% | 43.32 | 44.94 | 47.74 | 45.32 | 51.19 | 49.64 | 22.25 | 19.44 | 56.44 | 48.55 | -1.13 | -1.13 | -0.01 | 1.67 | ||
| INVH | INVITATION HOMES INC | $27.54 | 6,043,000 | -20.90% | 28.47 | 29.24 | 29.69 | 29.30 | 27.88 | 23.51 | 5.61 | 6.11 | 0.00 | 0.00 | -0.57 | -0.35 | -0.21 | 0.66 | ||
| TEAM | ATLASSIAN CORP | $179.70 | 1,792,000 | -41.74% | 185.57 | 177.61 | 133.80 | 109.99 | 109.91 | 61.04 | 47.93 | 49.11 | 6.45 | 3.75 | 13.52 | 16.82 | -3.29 | 1.71 | ||
| PHR | PHREESIA INC | $10.31 | 527,000 | -5.39% | 11.11 | 11.46 | 11.23 | 10.34 | 12.11 | 37.00 | 10.33 | 8.73 | 6.87 | 4.20 | -0.26 | -0.02 | -0.24 | 1.48 | ||
| SNPS | SYNOPSYS INC | $397.38 | 1,178,000 | -29.42% | 410.29 | 410.86 | 408.16 | 445.95 | 447.37 | 44.50 | 18.43 | 16.58 | 7.10 | 4.61 | -3.30 | -0.49 | -2.81 | 1.47 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $31.37 | 698,000 | 65.80% | 31.66 | 31.95 | 31.81 | 33.38 | 33.85 | 46.02 | 24.13 | 16.55 | 16.07 | 10.72 | -0.21 | -0.07 | -0.14 | 0.47 | ||
| CRM | SALESFORCE INC | $247.72 | 9,644,000 | -10.17% | 253.62 | 230.63 | 198.61 | 186.71 | 201.10 | 64.89 | 66.37 | 69.93 | 7.13 | 18.50 | 16.27 | 17.05 | -0.78 | 1.26 | ||
| TRIP | TRIPADVISOR INC | $9.09 | 8,560,000 | 39.89% | 9.29 | 9.72 | 11.96 | 11.69 | 12.04 | 31.60 | 20.53 | 13.39 | 25.95 | 10.89 | -0.80 | -0.83 | 0.03 | 1.43 | ||
| VRSN | VERISIGN INC | $292.71 | 497,000 | -14.16% | 289.47 | 286.62 | 281.72 | 280.69 | 262.52 | 55.89 | 57.04 | 53.31 | 50.71 | 42.25 | 2.00 | 2.27 | -0.27 | 0.73 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.48 | 2,206,000 | -23.27% | 32.60 | 33.37 | 33.63 | 32.89 | 31.70 | 26.51 | 6.21 | 5.92 | 0.00 | 0.00 | -0.54 | -0.28 | -0.26 | 0.63 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.78 | 3,894,000 | -27.90% | 1.91 | 2.00 | 1.96 | 2.03 | 1.98 | 38.65 | 10.39 | 7.99 | 8.79 | 4.02 | -0.05 | -0.01 | -0.04 | 1.63 | ||
| GH | GUARDANT HEALTH INC | $157.38 | 695,000 | -34.19% | 161.06 | 162.95 | 159.85 | 137.59 | 118.58 | 45.64 | 29.89 | 35.44 | 8.27 | 12.13 | 0.41 | 1.59 | -1.19 | 1.65 | ||
| DBX | DROPBOX INC | $35.56 | 3,981,000 | -27.88% | 34.92 | 34.68 | 32.70 | 29.54 | 27.77 | 58.27 | 54.74 | 40.71 | 39.38 | 24.53 | 0.61 | 0.76 | -0.14 | 1.00 | ||
| BBWI | BATH & BODY WORKS INC | $18.57 | 6,347,000 | 20.37% | 18.67 | 18.90 | 19.69 | 19.51 | 20.04 | 47.08 | 23.23 | 27.87 | 38.05 | 47.38 | -0.39 | -0.34 | -0.05 | 1.39 | ||
| PLD | PROLOGIS INC | $135.75 | 2,375,000 | -17.13% | 137.69 | 139.67 | 141.94 | 142.32 | 137.57 | 38.68 | 7.44 | 11.76 | 11.21 | 17.94 | -1.71 | -1.21 | -0.50 | 0.92 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $15.62 | 3,796,000 | -18.08% | 15.78 | 16.01 | 16.30 | 16.80 | 17.41 | 38.32 | 20.93 | 28.78 | 48.79 | 56.77 | -0.18 | -0.16 | -0.02 | 0.85 | ||
| JD | JDCOM INC | $27.06 | 4,184,000 | -38.63% | 27.75 | 28.39 | 29.60 | 29.46 | 29.10 | 32.12 | 8.93 | 13.00 | 3.03 | 14.12 | -0.81 | -0.65 | -0.16 | 1.04 | ||
| RNG | RINGCENTRAL INC | $68.92 | 1,043,000 | -10.78% | 70.99 | 68.47 | 57.27 | 49.15 | 40.69 | 57.94 | 41.47 | 46.59 | 0.00 | 3.09 | 3.53 | 4.36 | -0.83 | 1.79 | ||
| NET | CLOUDFLARE INC | $306.53 | 2,415,000 | -34.21% | 294.28 | 294.10 | 285.10 | 254.93 | 224.57 | 55.52 | 83.60 | 68.73 | 90.21 | 72.13 | 4.25 | 3.25 | 1.01 | 2.23 | ||
| BYND | BEYOND MEAT INC | $10.21 | 774,000 | -31.81% | 11.70 | 12.74 | 15.64 | 19.77 | 22.73 | 29.18 | 0.80 | 3.84 | 1.16 | 6.90 | -1.43 | -1.29 | -0.14 | 1.99 | ||
| ZS | ZSCALER INC | $164.54 | 2,043,000 | -28.99% | 172.74 | 176.23 | 162.93 | 152.22 | 170.03 | 45.78 | 17.61 | 17.73 | 11.03 | 7.78 | 0.28 | 3.31 | -3.03 | 1.71 | ||
| IONS | IONIS PHARMACEUTICALS INC | $54.20 | 1,636,000 | -46.48% | 58.14 | 59.38 | 59.28 | 67.30 | 73.04 | 35.44 | 26.08 | 28.51 | 0.00 | 0.00 | -0.94 | -0.33 | -0.61 | 0.78 | ||
| SNAP | SNAP INC | $5.68 | 29,019,000 | -28.44% | 5.50 | 5.43 | 5.08 | 5.29 | 5.79 | 57.23 | 42.56 | 38.43 | 23.09 | 12.27 | 0.11 | 0.12 | -0.01 | 2.03 | ||
| VSAT | VIASAT INC | $74.31 | 1,244,000 | -31.00% | 71.65 | 73.56 | 75.41 | 72.24 | 58.04 | 50.18 | 56.73 | 63.13 | 67.80 | 76.91 | -0.79 | -1.12 | 0.33 | 1.63 | ||
| STAG | STAG INDUSTRIAL INC | $37.14 | 942,000 | -21.24% | 37.37 | 37.08 | 38.33 | 38.30 | 38.13 | 45.07 | 37.54 | 52.95 | 40.86 | 60.27 | -0.19 | -0.27 | 0.07 | 0.78 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.90 | 2,433,000 | -30.35% | 19.08 | 19.18 | 20.10 | 19.99 | 18.75 | 33.74 | 18.52 | 25.34 | 21.66 | 31.81 | -0.29 | -0.31 | 0.02 | 0.51 | ||
| TXG | 10X GENOMICS INC | $68.59 | 1,830,000 | -24.88% | 63.94 | 62.89 | 53.20 | 40.17 | 29.95 | 68.40 | 90.60 | 87.07 | 63.59 | 54.36 | 3.88 | 3.99 | -0.11 | 2.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.