Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 108 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $81.56 | 5,329,000 | -46.84% | 84.10 | 88.52 | 95.37 | 99.04 | 111.40 | 32.44 | 10.54 | 7.18 | 16.13 | 16.48 | -4.26 | -3.79 | -0.47 | 1.23 | ||
| NVDA | NVIDIA CORP | $205.19 | 112,345,000 | -29.18% | 211.30 | 214.62 | 206.91 | 194.84 | 189.26 | 45.24 | 12.61 | 14.48 | 13.90 | 11.79 | -1.10 | 1.26 | -2.36 | 2.15 | ||
| OKTA | OKTA INC | $116.29 | 1,954,000 | -24.96% | 122.75 | 107.75 | 88.45 | 84.72 | 86.73 | 60.11 | 51.46 | 54.32 | 2.43 | 4.24 | 9.66 | 10.25 | -0.59 | 1.53 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $159.76 | 1,048,000 | 41.81% | 162.39 | 159.35 | 145.45 | 138.72 | 140.91 | 55.51 | 46.91 | 56.01 | 4.64 | 17.99 | 4.66 | 5.46 | -0.79 | 0.61 | ||
| GRMN | GARMIN LTD | $238.10 | 322,000 | -41.24% | 237.58 | 236.09 | 244.98 | 236.28 | 228.87 | 49.47 | 47.97 | 48.16 | 48.33 | 43.25 | -1.34 | -1.80 | 0.46 | 1.02 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.22 | 20,016,000 | 56.14% | 9.24 | 9.14 | 9.27 | 11.66 | 16.33 | 49.14 | 52.39 | 47.84 | 59.10 | 55.70 | -0.05 | -0.09 | 0.04 | 1.08 | ||
| WDAY | WORKDAY INC | $130.80 | 6,611,000 | 12.53% | 142.80 | 135.63 | 127.99 | 137.94 | 181.76 | 46.66 | 31.69 | 42.40 | 7.86 | 20.15 | 2.77 | 3.99 | -1.22 | 1.17 | ||
| PEN | PENUMBRA INC | $318.71 | 514,000 | 52.98% | 319.57 | 322.04 | 325.46 | 333.71 | 306.52 | 37.69 | 8.98 | 14.54 | 22.80 | 28.61 | -1.97 | -1.94 | -0.03 | 1.00 | ||
| SEIC | SEI INVESTMENTS CO | $89.40 | 499,000 | 24.13% | 88.60 | 89.37 | 87.01 | 84.20 | 84.00 | 52.40 | 49.14 | 52.03 | 48.64 | 52.11 | 0.18 | 0.39 | -0.22 | 0.92 | ||
| EPAM | EPAM SYSTEMS INC | $95.38 | 846,000 | 13.40% | 97.85 | 99.39 | 110.36 | 135.28 | 156.74 | 39.35 | 14.14 | 10.29 | 9.59 | 4.72 | -4.14 | -4.28 | 0.14 | 1.41 | ||
| XP | XP INC | $16.02 | 7,066,000 | -17.01% | 15.69 | 16.44 | 18.25 | 19.04 | 18.44 | 42.85 | 24.56 | 15.90 | 60.51 | 37.22 | -0.80 | -0.81 | 0.01 | 1.18 | ||
| TTD | TRADE DESK INC | $19.28 | 30,563,000 | 67.84% | 20.27 | 20.95 | 21.87 | 24.29 | 34.43 | 39.94 | 11.20 | 10.87 | 5.24 | 5.78 | -0.84 | -0.64 | -0.20 | 1.97 | ||
| ZM | ZOOM COMMUNICATIONS INC | $93.68 | 3,244,000 | -18.16% | 101.45 | 100.74 | 96.45 | 90.02 | 87.04 | 41.97 | 7.71 | 10.86 | 2.79 | 1.38 | -0.50 | 1.30 | -1.80 | 1.28 | ||
| SE | SEA LTD | $82.94 | 3,384,000 | 46.88% | 87.69 | 88.42 | 87.40 | 94.16 | 124.90 | 42.67 | 16.05 | 14.55 | 12.73 | 8.23 | -1.00 | -0.05 | -0.95 | 1.84 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $146.42 | 504,000 | -33.94% | 144.79 | 152.20 | 166.09 | 185.11 | 198.59 | 36.06 | 26.10 | 22.39 | 96.46 | 87.97 | -6.72 | -7.21 | 0.48 | 0.79 | ||
| PEGA | PEGASYSTEMS INC | $32.76 | 2,069,000 | 34.79% | 34.76 | 34.48 | 36.83 | 40.35 | 49.19 | 38.21 | 12.11 | 19.82 | 3.94 | 14.09 | -0.84 | -0.75 | -0.09 | 1.38 | ||
| MORN | MORNINGSTAR INC | $175.22 | 480,000 | 25.33% | 183.62 | 179.86 | 177.40 | 177.98 | 200.91 | 46.16 | 30.19 | 44.03 | 11.95 | 21.70 | 1.41 | 2.02 | -0.61 | 0.97 | ||
| EEFT | EURONET WORLDWIDE INC | $66.66 | 563,000 | -21.81% | 68.13 | 68.19 | 70.27 | 70.54 | 75.49 | 44.86 | 22.23 | 14.06 | 19.49 | 10.68 | -1.13 | -0.78 | -0.35 | 1.14 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $66.53 | 483,000 | -23.70% | 64.51 | 64.00 | 65.40 | 70.73 | 78.13 | 57.00 | 84.59 | 88.20 | 87.79 | 92.79 | 0.45 | -0.21 | 0.66 | 0.84 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.68 | 2,433,000 | 55.96% | 68.51 | 67.52 | 68.46 | 71.40 | 78.82 | 48.14 | 51.50 | 57.12 | 48.05 | 54.85 | 0.02 | -0.09 | 0.11 | 0.92 | ||
| HUBS | HUBSPOT INC | $187.98 | 1,646,000 | 13.20% | 213.08 | 208.39 | 215.01 | 237.80 | 332.66 | 40.74 | 6.64 | 7.92 | 0.88 | 3.06 | -5.66 | -2.88 | -2.78 | 1.67 | ||
| TXRH | TEXAS ROADHOUSE INC | $167.86 | 705,000 | -22.10% | 167.59 | 173.17 | 167.81 | 172.86 | 171.61 | 46.93 | 25.80 | 22.48 | 32.39 | 28.02 | -1.18 | 0.11 | -1.29 | 0.87 | ||
| UTHR | UNITED THERAPEUTICS CORP | $545.96 | 429,000 | 9.16% | 546.50 | 556.68 | 567.12 | 534.99 | 493.15 | 42.64 | 22.43 | 25.77 | 31.80 | 34.33 | -6.08 | -4.90 | -1.18 | 0.42 | ||
| WTFC | WINTRUST FINANCIAL CORP | $159.26 | 431,000 | -6.10% | 152.71 | 150.86 | 148.98 | 146.87 | 140.98 | 67.40 | 88.93 | 83.98 | 96.82 | 93.84 | 2.17 | 1.40 | 0.77 | 1.11 | ||
| CARG | CARGURUS INC | $27.17 | 1,069,000 | 12.64% | 27.91 | 28.29 | 32.70 | 32.23 | 34.22 | 33.67 | 21.71 | 27.31 | 63.28 | 69.61 | -1.43 | -1.56 | 0.13 | 1.45 | ||
| UI | UBIQUITI INC | $588.73 | 78,000 | -30.36% | 575.34 | 587.89 | 796.53 | 753.01 | 684.95 | 35.99 | 42.84 | 32.80 | 88.99 | 84.68 | -59.11 | -70.22 | 11.10 | 1.33 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $120.89 | 669,000 | -17.20% | 119.90 | 127.77 | 147.77 | 161.51 | 167.67 | 30.09 | 19.41 | 14.11 | 38.65 | 16.84 | -8.87 | -9.02 | 0.15 | 0.52 | ||
| FDX | FEDEX CORP | $338.31 | 962,000 | -58.21% | 330.85 | 361.69 | 371.84 | 364.41 | 312.24 | 41.31 | 13.57 | 10.23 | 19.88 | 13.58 | -13.49 | -10.01 | -3.47 | 0.97 | ||
| CVNA | CARVANA CO | $64.10 | 10,036,000 | -19.02% | 67.12 | 67.75 | 71.93 | 71.12 | 73.66 | 40.02 | 38.07 | 48.05 | 41.52 | 57.01 | -1.45 | -1.30 | -0.16 | 2.87 | ||
| JJSF | J&J SNACK FOODS CORP | $79.57 | 140,000 | -11.39% | 76.79 | 75.61 | 78.58 | 81.55 | 87.92 | 58.70 | 85.45 | 81.05 | 93.50 | 92.45 | 0.13 | -0.59 | 0.72 | 0.33 | ||
| NFLX | NETFLIX INC | $80.34 | 35,080,000 | 5.38% | 82.21 | 85.08 | 90.85 | 89.38 | 99.21 | 29.05 | 11.35 | 10.25 | 22.40 | 23.56 | -2.56 | -2.37 | -0.20 | 1.22 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,577.32 | 492,000 | -45.15% | 1,572.20 | 1,570.67 | 1,519.22 | 1,319.38 | 1,131.20 | 51.46 | 45.82 | 41.33 | 28.78 | 22.99 | 9.68 | 21.44 | -11.76 | 2.15 | ||
| CPRT | COPART INC | $30.75 | 8,749,000 | -7.16% | 31.06 | 32.14 | 32.84 | 34.92 | 38.76 | 36.87 | 20.98 | 21.57 | 35.76 | 33.94 | -0.66 | -0.56 | -0.10 | 0.94 | ||
| VEEV | VEEVA SYSTEMS INC | $159.54 | 1,902,000 | 6.14% | 172.13 | 167.32 | 165.19 | 176.81 | 220.48 | 42.10 | 17.76 | 24.38 | 3.21 | 10.29 | -0.07 | 1.21 | -1.28 | 1.01 | ||
| DDOG | DATADOG INC | $229.90 | 5,752,000 | 18.31% | 242.55 | 231.40 | 177.18 | 149.77 | 149.59 | 57.63 | 23.88 | 26.22 | 3.26 | 2.14 | 15.35 | 20.28 | -4.93 | 1.72 | ||
| LYFT | LYFT INC | $13.54 | 10,560,000 | -4.01% | 13.94 | 13.74 | 13.92 | 14.24 | 17.28 | 46.14 | 20.16 | 28.35 | 11.04 | 18.32 | -0.05 | -0.01 | -0.04 | 1.64 | ||
| TREE | LENDINGTREE INC | $36.55 | 127,000 | -9.93% | 36.77 | 36.84 | 40.72 | 42.79 | 51.44 | 43.88 | 32.02 | 30.13 | 43.13 | 38.53 | -1.08 | -1.27 | 0.19 | 1.90 | ||
| ESNT | ESSENT GROUP LTD | $58.38 | 310,000 | -40.15% | 57.30 | 58.86 | 60.48 | 60.54 | 61.55 | 46.92 | 48.05 | 42.38 | 83.78 | 70.48 | -0.83 | -0.92 | 0.09 | 0.80 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $140.53 | 2,373,000 | -22.43% | 140.98 | 146.35 | 154.14 | 158.10 | 159.86 | 35.98 | 19.67 | 20.49 | 63.73 | 57.06 | -4.29 | -3.97 | -0.33 | 0.66 | ||
| STLD | STEEL DYNAMICS INC | $282.76 | 787,000 | 2.47% | 272.11 | 256.61 | 231.52 | 208.04 | 181.32 | 75.38 | 88.73 | 84.23 | 50.69 | 51.22 | 13.69 | 13.03 | 0.66 | 1.16 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $184.73 | 3,835,000 | -36.49% | 181.80 | 184.31 | 189.34 | 194.93 | 210.17 | 49.55 | 35.56 | 29.41 | 66.54 | 57.93 | -2.05 | -2.15 | 0.10 | 1.36 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $174.50 | 325,000 | 1.25% | 178.97 | 183.76 | 191.78 | 209.22 | 204.12 | 33.27 | 14.27 | 14.25 | 37.75 | 45.91 | -5.89 | -5.36 | -0.52 | 0.91 | ||
| TW | TRADEWEB MARKETS INC | $101.19 | 1,219,000 | -40.19% | 100.09 | 102.84 | 110.66 | 113.64 | 111.60 | 42.95 | 48.80 | 41.71 | 92.38 | 83.60 | -3.05 | -3.41 | 0.36 | 0.61 | ||
| ROKU | ROKU INC | $143.66 | 14,848,000 | 517.64% | 125.09 | 125.76 | 119.26 | 106.92 | 104.19 | 69.09 | 37.38 | 23.18 | 38.95 | 16.06 | 1.94 | 1.97 | -0.03 | 2.09 | ||
| TSLA | TESLA INC | $406.43 | 62,460,000 | 40.74% | 406.56 | 415.74 | 398.30 | 401.60 | 415.69 | 48.88 | 23.79 | 20.12 | 22.59 | 17.72 | -2.17 | 2.20 | -4.37 | 2.01 | ||
| XYZ | BLOCK INC | $69.52 | 4,617,000 | -22.19% | 70.25 | 70.55 | 69.51 | 64.32 | 67.40 | 48.75 | 23.49 | 20.48 | 18.68 | 12.25 | -0.23 | 0.30 | -0.53 | 2.26 | ||
| BX | BLACKSTONE INC | $122.79 | 3,841,000 | -10.42% | 117.27 | 117.25 | 120.31 | 121.67 | 140.24 | 56.46 | 83.55 | 80.63 | 95.39 | 91.12 | -0.12 | -0.91 | 0.79 | 1.66 | ||
| PCTY | PAYLOCITY HOLDING CORP | $108.84 | 1,317,000 | 165.52% | 113.32 | 112.42 | 107.28 | 111.95 | 132.74 | 46.66 | 17.24 | 23.23 | 1.52 | 3.25 | 0.70 | 1.51 | -0.81 | 1.22 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $133.50 | 2,660,000 | -30.48% | 145.86 | 146.20 | 125.32 | 114.29 | 98.05 | 45.21 | 10.41 | 10.53 | 6.48 | 3.05 | 2.24 | 6.19 | -3.96 | 0.91 | ||
| CSGP | COSTAR GROUP INC | $32.84 | 4,857,000 | -37.19% | 33.55 | 33.32 | 35.25 | 42.19 | 58.02 | 42.26 | 49.82 | 59.85 | 63.58 | 78.64 | -0.53 | -0.72 | 0.19 | 1.00 | ||
| TWLO | TWILIO INC | $204.08 | 1,320,000 | -29.68% | 218.18 | 204.03 | 174.97 | 148.13 | 134.10 | 53.74 | 44.00 | 45.36 | 4.58 | 6.96 | 9.76 | 12.38 | -2.62 | 1.67 | ||
| MCRI | MONARCH CASINO & RESORT INC | $129.02 | 207,000 | 0.00% | 123.72 | 121.12 | 113.91 | 104.78 | 101.13 | 76.41 | 93.06 | 92.33 | 100.00 | 99.61 | 3.56 | 3.07 | 0.49 | 0.88 | ||
| META | META PLATFORMS INC | $566.98 | 14,305,000 | -12.53% | 591.80 | 604.21 | 621.83 | 631.12 | 658.09 | 34.66 | 8.47 | 7.36 | 0.00 | 0.00 | -12.81 | -7.97 | -4.84 | 1.61 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $482.00 | 1,940,000 | 17.50% | 495.78 | 489.07 | 480.40 | 485.84 | 560.53 | 48.80 | 32.98 | 50.80 | 8.07 | 25.43 | 6.40 | 7.65 | -1.25 | 1.37 | ||
| BLK | BLACKROCK INC | $1,032.00 | 544,000 | 21.70% | 1,011.47 | 1,037.41 | 1,041.27 | 1,039.33 | 1,071.18 | 49.37 | 35.57 | 28.77 | 55.78 | 46.17 | -10.95 | -8.76 | -2.20 | 1.21 | ||
| AXON | AXON ENTERPRISE INC | $441.73 | 709,000 | -19.89% | 470.69 | 436.47 | 410.29 | 451.94 | 551.07 | 51.38 | 50.20 | 53.83 | 27.18 | 32.06 | 13.94 | 15.07 | -1.12 | 1.18 | ||
| BL | BLACKLINE INC | $28.73 | 1,508,000 | 9.67% | 28.88 | 28.84 | 30.32 | 35.25 | 45.00 | 47.80 | 34.66 | 33.59 | 38.30 | 35.02 | -0.60 | -0.68 | 0.08 | 1.32 | ||
| MELI | MERCADOLIBRE INC | $1,589.60 | 595,000 | -8.32% | 1,632.60 | 1,639.12 | 1,721.34 | 1,800.93 | 1,989.73 | 41.17 | 21.05 | 23.43 | 9.57 | 15.49 | -29.14 | -26.45 | -2.69 | 1.63 | ||
| FTNT | FORTINET INC | $146.30 | 4,660,000 | -33.09% | 144.85 | 137.42 | 108.99 | 95.25 | 88.53 | 69.45 | 71.64 | 64.12 | 15.46 | 7.81 | 10.17 | 11.40 | -1.23 | 1.33 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $489.25 | 4,570,000 | 14.97% | 481.74 | 481.58 | 477.95 | 483.73 | 490.39 | 59.69 | 79.37 | 78.52 | 82.72 | 83.83 | 2.21 | 1.23 | 0.98 | 0.61 | ||
| PHR | PHREESIA INC | $9.06 | 698,000 | -9.23% | 9.58 | 9.34 | 9.25 | 10.77 | 16.14 | 43.85 | 20.64 | 26.13 | 6.38 | 14.18 | -0.06 | -0.01 | -0.05 | 1.48 | ||
| PAYC | PAYCOM SOFTWARE INC | $134.52 | 750,000 | -30.75% | 138.06 | 137.45 | 131.40 | 129.99 | 157.37 | 48.69 | 19.63 | 21.14 | 8.86 | 7.46 | 0.77 | 1.76 | -1.00 | 1.27 | ||
| VRSN | VERISIGN INC | $279.89 | 464,000 | -33.71% | 289.46 | 295.16 | 282.84 | 259.54 | 258.78 | 42.63 | 10.06 | 11.89 | 4.96 | 5.04 | 0.04 | 3.20 | -3.17 | 0.74 | ||
| NTNX | NUTANIX INC | $49.31 | 2,183,000 | -15.32% | 52.38 | 49.83 | 44.63 | 42.33 | 52.68 | 52.04 | 41.79 | 48.13 | 0.36 | 4.44 | 1.76 | 2.32 | -0.56 | 1.27 | ||
| IPGP | IPG PHOTONICS CORP | $114.65 | 236,000 | -28.27% | 113.62 | 114.39 | 115.23 | 115.70 | 98.39 | 51.10 | 27.31 | 21.20 | 33.45 | 18.58 | -0.83 | -0.28 | -0.54 | 1.37 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $612.14 | 704,000 | -19.54% | 613.95 | 626.38 | 692.30 | 728.77 | 696.46 | 37.75 | 29.48 | 30.46 | 71.79 | 68.27 | -23.73 | -26.04 | 2.31 | 0.59 | ||
| DBX | DROPBOX INC | $27.09 | 2,818,000 | -29.44% | 27.58 | 27.30 | 25.56 | 25.29 | 27.23 | 52.19 | 44.98 | 48.58 | 20.67 | 26.99 | 0.43 | 0.56 | -0.13 | 1.01 | ||
| FOUR | SHIFT4 PAYMENTS INC | $41.18 | 2,107,000 | -14.97% | 39.81 | 41.34 | 43.36 | 47.96 | 60.78 | 49.15 | 34.54 | 20.89 | 43.57 | 22.67 | -1.40 | -1.24 | -0.16 | 1.69 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.94 | 223,000 | -30.96% | 36.37 | 36.03 | 35.01 | 35.06 | 35.19 | 57.55 | 67.58 | 69.73 | 52.23 | 51.19 | 0.53 | 0.47 | 0.06 | 0.47 | ||
| SNPS | SYNOPSYS INC | $453.89 | 1,256,000 | -24.43% | 476.75 | 490.33 | 474.88 | 455.88 | 462.42 | 38.82 | 10.71 | 12.93 | 0.00 | 1.77 | -7.01 | -0.06 | -6.95 | 1.46 | ||
| CRM | SALESFORCE INC | $165.89 | 13,582,000 | -7.18% | 183.66 | 181.47 | 180.07 | 188.48 | 218.28 | 38.56 | 5.87 | 8.31 | 0.00 | 0.93 | -2.25 | 0.27 | -2.52 | 1.26 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $95.24 | 6,886,000 | -53.44% | 92.86 | 93.56 | 88.46 | 80.02 | 71.90 | 54.48 | 45.12 | 36.83 | 32.10 | 23.79 | 0.64 | 1.36 | -0.72 | 1.79 | ||
| DELL | DELL TECHNOLOGIES INC | $395.57 | 6,026,000 | -23.43% | 407.82 | 346.64 | 263.71 | 200.37 | 167.95 | 64.53 | 58.36 | 60.68 | 8.32 | 8.67 | 42.67 | 45.52 | -2.85 | 1.46 | ||
| TRIP | TRIPADVISOR INC | $12.41 | 7,353,000 | 131.30% | 11.94 | 11.00 | 10.96 | 10.97 | 13.34 | 67.83 | 79.33 | 80.63 | 72.56 | 73.19 | 0.43 | 0.30 | 0.13 | 1.44 | ||
| KKR | KKR & CO INC | $96.24 | 3,911,000 | 1.88% | 94.45 | 94.67 | 97.69 | 98.26 | 113.67 | 51.02 | 70.91 | 68.05 | 93.55 | 90.65 | -0.76 | -1.07 | 0.31 | 1.68 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.88 | 1,667,000 | -10.76% | 129.70 | 130.28 | 125.47 | 122.02 | 128.71 | 59.47 | 79.62 | 76.82 | 92.95 | 85.19 | 1.40 | 1.21 | 0.19 | 1.48 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $230.56 | 629,000 | -32.94% | 232.59 | 234.34 | 217.29 | 197.03 | 173.04 | 52.17 | 42.15 | 37.61 | 10.57 | 8.44 | 3.88 | 5.62 | -1.74 | 0.71 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.00 | 2,415,000 | -11.28% | 17.00 | 17.07 | 17.56 | 17.71 | 18.26 | 44.49 | 32.87 | 36.27 | 75.34 | 79.36 | -0.16 | -0.18 | 0.02 | 0.88 | ||
| GH | GUARDANT HEALTH INC | $131.62 | 1,454,000 | -1.29% | 129.32 | 122.21 | 102.83 | 100.50 | 92.63 | 68.18 | 84.22 | 84.03 | 22.36 | 20.11 | 8.58 | 8.99 | -0.40 | 1.66 | ||
| TEAM | ATLASSIAN CORP | $88.52 | 4,733,000 | -28.97% | 99.03 | 94.13 | 82.02 | 84.77 | 121.64 | 46.89 | 21.39 | 28.72 | 0.00 | 4.53 | 2.81 | 4.71 | -1.89 | 1.69 | ||
| MDB | MONGODB INC | $342.80 | 933,000 | -18.37% | 363.99 | 342.63 | 295.00 | 304.95 | 331.91 | 53.33 | 46.76 | 46.12 | 19.63 | 19.84 | 16.20 | 19.50 | -3.30 | 2.05 | ||
| ZS | ZSCALER INC | $129.52 | 4,734,000 | 27.33% | 133.57 | 147.77 | 141.77 | 154.31 | 214.57 | 42.78 | 9.39 | 8.01 | 9.97 | 8.58 | -6.24 | -3.39 | -2.85 | 1.70 | ||
| CLH | CLEAN HARBORS INC | $287.78 | 520,000 | 100.77% | 284.31 | 286.63 | 295.99 | 287.05 | 260.27 | 48.87 | 61.96 | 57.84 | 94.89 | 90.75 | -2.67 | -3.54 | 0.87 | 0.89 | ||
| BBWI | BATH & BODY WORKS INC | $19.40 | 3,414,000 | -17.79% | 18.37 | 18.13 | 18.64 | 20.02 | 21.74 | 56.34 | 45.91 | 44.57 | 50.38 | 45.12 | 0.00 | -0.11 | 0.11 | 1.41 | ||
| AMZN | AMAZON COM INC | $238.55 | 51,013,000 | 26.92% | 247.51 | 257.25 | 254.77 | 235.10 | 232.51 | 34.76 | 9.84 | 8.48 | 6.90 | 3.80 | -4.89 | -1.48 | -3.41 | 1.49 | ||
| NET | CLOUDFLARE INC | $228.48 | 1,963,000 | -37.28% | 248.71 | 231.44 | 216.42 | 203.86 | 207.07 | 49.57 | 25.54 | 32.75 | 8.78 | 10.54 | 6.26 | 9.05 | -2.79 | 2.23 | ||
| RNG | RINGCENTRAL INC | $38.64 | 942,000 | 2.28% | 42.09 | 42.19 | 41.27 | 37.29 | 33.15 | 42.07 | 9.95 | 9.12 | 3.56 | 1.19 | -0.67 | 0.12 | -0.79 | 1.81 | ||
| INVH | INVITATION HOMES INC | $29.68 | 4,646,000 | 36.29% | 29.45 | 29.24 | 28.11 | 27.03 | 27.67 | 59.48 | 65.31 | 68.41 | 23.08 | 28.86 | 0.42 | 0.46 | -0.04 | 0.68 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $682.80 | 2,253,000 | -35.39% | 701.46 | 676.26 | 543.70 | 479.05 | 484.21 | 58.72 | 33.51 | 26.95 | 12.63 | 6.84 | 38.58 | 50.31 | -11.73 | 1.61 | ||
| JD | JDCOM INC | $28.56 | 7,670,000 | -3.80% | 28.91 | 29.87 | 30.11 | 29.04 | 30.31 | 41.59 | 16.91 | 8.82 | 14.28 | 7.84 | -0.57 | -0.38 | -0.20 | 1.05 | ||
| IONS | IONIS PHARMACEUTICALS INC | $73.28 | 1,965,000 | -12.04% | 74.03 | 74.68 | 74.95 | 76.81 | 74.45 | 44.27 | 23.88 | 28.16 | 21.37 | 25.50 | -0.41 | -0.20 | -0.21 | 0.81 | ||
| BYND | BEYOND MEAT INC | $0.68 | 26,844,000 | 7.50% | 0.73 | 0.76 | 0.80 | 0.78 | 1.20 | 40.85 | 15.76 | 15.64 | 10.26 | 12.24 | -0.03 | -0.02 | -0.01 | 1.96 | ||
| TXG | 10X GENOMICS INC | $28.84 | 2,006,000 | -31.44% | 30.38 | 27.37 | 24.49 | 22.27 | 18.73 | 57.02 | 47.32 | 52.03 | 1.60 | 10.11 | 1.90 | 1.99 | -0.09 | 2.05 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.29 | 1,896,000 | 19.62% | 32.85 | 32.38 | 31.44 | 30.66 | 31.56 | 62.48 | 73.80 | 77.68 | 41.32 | 50.07 | 0.52 | 0.47 | 0.04 | 0.66 | ||
| STAG | STAG INDUSTRIAL INC | $38.78 | 1,202,000 | -1.96% | 37.40 | 37.74 | 38.18 | 38.07 | 37.74 | 59.70 | 80.38 | 70.23 | 99.39 | 93.52 | -0.07 | -0.21 | 0.14 | 0.80 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.70 | 4,302,000 | 3.89% | 19.93 | 20.11 | 19.28 | 18.45 | 18.09 | 65.40 | 77.96 | 70.23 | 74.33 | 64.01 | 0.24 | 0.22 | 0.02 | 0.54 | ||
| VNO | VORNADO REALTY TRUST | $38.27 | 1,620,000 | -18.76% | 36.19 | 34.16 | 31.17 | 29.85 | 33.51 | 74.63 | 90.46 | 92.97 | 85.64 | 93.70 | 2.06 | 1.63 | 0.43 | 1.28 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.90 | 8,642,000 | 41.63% | 1.93 | 1.99 | 2.22 | 2.17 | 1.74 | 41.94 | 18.13 | 14.42 | 24.89 | 12.93 | -0.09 | -0.08 | -0.01 | 1.65 | ||
| SNAP | SNAP INC | $5.26 | 31,683,000 | 9.42% | 5.64 | 5.67 | 5.65 | 5.50 | 6.69 | 38.98 | 15.41 | 21.67 | 0.00 | 0.23 | -0.07 | 0.00 | -0.07 | 2.01 | ||
| VSAT | VIASAT INC | $70.17 | 3,613,000 | 4.51% | 68.90 | 72.79 | 66.49 | 56.20 | 45.52 | 50.47 | 24.63 | 16.28 | 24.15 | 12.54 | 0.15 | 1.49 | -1.34 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.