Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BSVN | BANK7 CORP | $36.40 | -0.90% | 1.85% | -6.04% | -16.48% | -15.13% | 33.33% | 51.86% | 264.00% | N/A | $50.26 | $27.36 | 27.58% | 33.04% | 0.80 | 24,238 | 95.33% |
SIEB | SIEBERT FINANCIAL CORP | $3.43 | 0.29% | -6.79% | 13.95% | 15.49% | 40.57% | 69.80% | 63.33% | -39.82% | 109.15% | $3.77 | $1.41 | 9.02% | 143.26% | 0.80 | 35,030 | -41.94% |
CSL | CARLISLE COMPANIES INC | $379.48 | 0.07% | 5.46% | 11.45% | -3.79% | -10.11% | -2.26% | 46.23% | 213.72% | 293.24% | $481.26 | $311.41 | 21.15% | 21.86% | 0.98 | 397,120 | -2.68% |
FTNT | FORTINET INC | $103.76 | -0.43% | 6.97% | 7.79% | 2.80% | 31.78% | 64.23% | 77.66% | 381.53% | 1,274.67% | $114.82 | $54.57 | 9.63% | 90.14% | 1.32 | 5,438,591 | 73.82% |
TGNA | TEGNA INC | $16.23 | -0.61% | 1.76% | -10.92% | -11.65% | -2.70% | 18.99% | -26.46% | 51.40% | -52.71% | $19.62 | $12.35 | 17.28% | 31.42% | 0.67 | 1,092,609 | 26.97% |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.60 | -1.73% | -0.79% | -8.20% | -12.29% | 0.29% | 10.26% | 55.24% | 333.18% | -42.14% | $43.33 | $33.60 | 13.22% | 11.90% | 0.94 | 1,664,722 | 166.52% |
ZM | ZOOM COMMUNICATIONS INC | $77.54 | -0.01% | 6.47% | 5.11% | -11.17% | 3.69% | 26.91% | -26.00% | -42.64% | N/A | $92.80 | $55.06 | 16.44% | 40.83% | 1.22 | 1,893,135 | 3.04% |
SFM | SPROUTS FARMERS MARKET INC | $171.00 | -0.75% | 3.84% | 12.03% | 9.44% | 43.89% | 158.97% | 464.73% | 722.91% | 434.63% | $178.99 | $69.96 | 4.46% | 144.43% | 0.58 | 2,843,782 | 78.49% |
ENVA | ENOVA INTERNATIONAL INC | $91.79 | -7.80% | -3.08% | -4.94% | -19.27% | 4.16% | 51.64% | 141.05% | 472.26% | 395.89% | $117.56 | $57.46 | 21.92% | 59.75% | 1.43 | 579,146 | 34.29% |
HWM | HOWMET AEROSPACE INC | $138.58 | 0.79% | 6.85% | 6.82% | 8.80% | 37.02% | 107.61% | 309.52% | 960.29% | 244.21% | $140.55 | $73.92 | 1.40% | 87.47% | 1.30 | 3,107,821 | 26.84% |
CIG | ENERGY CO OF MINAS GERAIS | $1.89 | 0.00% | 5.59% | 7.39% | 1.61% | -3.08% | 2.38% | 20.54% | 115.51% | -24.64% | $2.19 | $1.59 | 13.70% | 18.87% | 0.67 | 2,370,435 | 22.24% |
CRM | SALESFORCE INC | $268.71 | 0.35% | 7.28% | 0.13% | -21.79% | -9.34% | -0.09% | 51.33% | 65.92% | 269.01% | $369.00 | $212.00 | 27.18% | 26.75% | 1.30 | 4,580,997 | 45.86% |
PAYC | PAYCOM SOFTWARE INC | $226.39 | -0.95% | 3.27% | 3.62% | 10.29% | 31.43% | 20.43% | -22.66% | -13.27% | 616.20% | $242.74 | $139.50 | 6.74% | 62.29% | 1.44 | 588,600 | 43.44% |
AEHR | AEHR TEST SYSTEMS | $8.53 | 2.28% | 5.05% | 17.01% | -24.78% | -42.33% | -28.80% | 4.66% | 390.23% | 236.62% | $21.44 | $6.27 | 60.21% | 36.04% | 1.88 | 428,425 | 52.00% |
SCCO | SOUTHERN COPPER CORP | $89.52 | -3.61% | -2.96% | -4.22% | -3.38% | -19.47% | -21.56% | 47.93% | 182.12% | 180.91% | $128.27 | $74.84 | 30.21% | 19.62% | 1.05 | 1,917,890 | 62.76% |
HOLX | HOLOGIC INC | $58.20 | -0.27% | 0.09% | -5.78% | -19.36% | -28.28% | -23.19% | -20.18% | 16.17% | 72.50% | $84.67 | $55.89 | 31.26% | 4.13% | 0.53 | 2,877,861 | 85.43% |
SBAC | SBA COMMUNICATIONS CORP | $243.40 | 2.05% | 8.71% | 10.63% | 22.23% | 4.97% | 30.78% | -27.96% | -16.05% | 110.15% | $252.64 | $185.44 | 3.66% | 31.26% | 0.62 | 1,200,082 | -29.54% |