Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BSVN | BANK7 CORP | $36.40 | 24,238 | 95.33% | 35.91 | 36.13 | 38.37 | 41.37 | 41.09 | 45.97 | 64.94 | 63.30 | 95.69 | 98.52 | -0.64 | -0.92 | 0.28 | 0.80 | ||
SIEB | SIEBERT FINANCIAL CORP | $3.43 | 35,030 | -41.94% | 3.49 | 3.19 | 2.82 | 2.90 | 2.53 | 62.36 | 69.19 | 75.06 | 25.17 | 45.44 | 0.21 | 0.20 | 0.01 | 0.80 | ||
CSL | CARLISLE COMPANIES INC | $379.48 | 397,120 | -2.68% | 365.65 | 351.84 | 344.08 | 365.27 | 397.74 | 64.77 | 91.85 | 91.13 | 87.78 | 89.33 | 9.58 | 5.78 | 3.80 | 0.98 | ||
FTNT | FORTINET INC | $103.76 | 5,438,591 | 73.82% | 98.94 | 96.39 | 99.86 | 99.51 | 88.15 | 59.47 | 96.51 | 97.62 | 98.17 | 99.39 | 1.22 | -0.04 | 1.26 | 1.32 | ||
TGNA | TEGNA INC | $16.23 | 1,092,609 | 26.97% | 16.02 | 16.20 | 17.26 | 17.79 | 16.77 | 45.60 | 62.27 | 55.34 | 97.12 | 99.04 | -0.37 | -0.47 | 0.10 | 0.67 | ||
WES | WESTERN MIDSTREAM PARTNERS LP | $37.60 | 1,664,722 | 166.52% | 38.12 | 37.78 | 39.47 | 39.85 | 39.32 | 45.10 | 80.29 | 88.78 | 78.64 | 88.28 | -0.37 | -0.53 | 0.17 | 0.94 | ||
ZM | ZOOM COMMUNICATIONS INC | $77.54 | 1,893,135 | 3.04% | 74.05 | 72.42 | 74.63 | 79.09 | 74.09 | 61.25 | 96.63 | 96.88 | 99.94 | 99.98 | 0.50 | -0.47 | 0.96 | 1.22 | ||
SFM | SPROUTS FARMERS MARKET INC | $171.00 | 2,843,782 | 78.49% | 165.39 | 159.40 | 150.92 | 149.41 | 130.80 | 68.74 | 96.65 | 96.82 | 94.24 | 98.08 | 5.74 | 4.51 | 1.23 | 0.58 | ||
ENVA | ENOVA INTERNATIONAL INC | $91.79 | 579,146 | 34.29% | 94.54 | 92.97 | 95.68 | 100.36 | 93.14 | 45.74 | 77.53 | 90.58 | 73.19 | 90.15 | 0.09 | -0.67 | 0.75 | 1.43 | ||
HWM | HOWMET AEROSPACE INC | $138.58 | 3,107,821 | 26.84% | 130.23 | 126.69 | 128.98 | 124.35 | 111.80 | 62.17 | 91.90 | 93.00 | 100.00 | 100.00 | 2.32 | 0.50 | 1.82 | 1.30 | ||
CIG | ENERGY CO OF MINAS GERAIS | $1.89 | 2,370,435 | 22.24% | 1.81 | 1.75 | 1.83 | 1.84 | 1.92 | 63.40 | 91.37 | 92.36 | 100.00 | 100.00 | 0.02 | -0.01 | 0.03 | 0.67 | ||
CRM | SALESFORCE INC | $268.71 | 4,580,997 | 45.86% | 256.19 | 255.12 | 274.74 | 306.56 | 292.74 | 53.68 | 94.20 | 93.52 | 98.03 | 98.09 | -3.02 | -6.88 | 3.86 | 1.30 | ||
PAYC | PAYCOM SOFTWARE INC | $226.39 | 588,600 | 43.44% | 220.43 | 215.30 | 215.88 | 213.99 | 195.88 | 57.27 | 92.39 | 94.57 | 94.24 | 97.32 | 3.33 | 1.67 | 1.66 | 1.44 | ||
AEHR | AEHR TEST SYSTEMS | $8.53 | 428,425 | 52.00% | 8.37 | 8.09 | 8.82 | 10.94 | 12.48 | 50.87 | 77.88 | 85.71 | 68.89 | 82.46 | -0.05 | -0.17 | 0.12 | 1.88 | ||
SCCO | SOUTHERN COPPER CORP | $89.52 | 1,917,890 | 62.76% | 90.68 | 87.33 | 91.33 | 93.50 | 99.43 | 48.67 | 77.11 | 85.37 | 70.11 | 83.07 | 0.32 | -0.56 | 0.88 | 1.05 | ||
HOLX | HOLOGIC INC | $58.20 | 2,877,861 | 85.43% | 57.83 | 58.61 | 61.01 | 66.07 | 73.27 | 43.81 | 49.03 | 40.32 | 95.71 | 92.54 | -0.96 | -1.17 | 0.21 | 0.53 | ||
SBAC | SBA COMMUNICATIONS CORP | $243.40 | 1,200,082 | -29.54% | 228.57 | 223.60 | 220.25 | 212.48 | 220.42 | 68.00 | 89.37 | 78.93 | 85.17 | 68.75 | 4.23 | 2.60 | 1.64 | 0.62 |