| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHX | L3HARRIS TECHNOLOGIES INC | $214.05 | 1,201,476 | -4.36% | 208.55 | 206.85 | 210.27 | 208.63 | 195.03 | 60.28 | 87.32 | 81.91 | 93.07 | 95.09 | 0.91 | -0.60 | 1.51 | 0.69 |
| NUE | NUCOR CORP | $168.53 | 2,173,407 | 81.31% | 180.90 | 189.31 | 189.83 | 182.47 | 171.31 | 23.30 | 10.31 | 12.13 | 11.65 | 12.66 | -5.34 | -2.57 | -2.77 | 1.15 |
| KMI | KINDER MORGAN INC | $18.28 | 16,039,346 | 55.82% | 18.56 | 18.41 | 18.01 | 17.70 | 17.38 | 49.00 | 69.47 | 80.07 | 60.54 | 75.01 | 0.17 | 0.18 | -0.01 | 0.89 |
| TTD | TRADE DESK INC | $82.85 | 2,375,300 | 35.24% | 81.64 | 83.54 | 83.29 | 77.15 | 77.33 | 49.69 | 66.67 | 66.92 | 63.88 | 64.81 | -0.06 | -0.08 | 0.02 | 1.78 |
| CPNG | COUPANG INC | $22.50 | 10,829,005 | -2.16% | 22.65 | 21.12 | 19.22 | 17.31 | 17.37 | 68.56 | 87.81 | 92.44 | 49.65 | 65.03 | 1.24 | 1.19 | 0.05 | 1.55 |
| AME | AMETEK INC | $174.66 | 1,124,300 | 63.05% | 177.67 | 178.98 | 180.03 | 172.00 | 162.35 | 34.61 | 13.85 | 18.74 | 18.02 | 25.30 | -0.84 | -0.39 | -0.44 | 1.05 |
| A | AGILENT TECHNOLOGIES INC | $137.04 | 1,083,848 | 38.76% | 136.11 | 139.45 | 141.52 | 137.37 | 127.04 | 44.90 | 54.38 | 50.88 | 68.10 | 58.97 | -1.57 | -1.55 | -0.02 | 0.97 |
| CMI | CUMMINS INC | $282.49 | 1,171,400 | 147.04% | 290.47 | 294.56 | 283.64 | 262.61 | 247.42 | 39.71 | 25.85 | 32.75 | 16.67 | 20.48 | 1.13 | 3.08 | -1.95 | 0.91 |
| DOW | DOW INC | $56.90 | 5,554,985 | 30.97% | 56.91 | 57.86 | 57.33 | 55.57 | 53.83 | 46.01 | 49.83 | 41.20 | 53.28 | 37.50 | -0.16 | -0.06 | -0.10 | 1.13 |
| KR | KROGER CO | $55.38 | 4,464,792 | 20.58% | 55.85 | 56.02 | 54.36 | 50.02 | 47.89 | 49.00 | 23.34 | 29.93 | 1.65 | 8.40 | 0.25 | 0.49 | -0.24 | 0.27 |
| GIS | GENERAL MILLS INC | $70.46 | 3,066,438 | -26.62% | 70.45 | 69.55 | 67.79 | 66.19 | 66.71 | 56.67 | 70.86 | 77.38 | 69.89 | 79.74 | 0.82 | 0.79 | 0.03 | 0.32 |
| YUM | YUM BRANDS INC | $141.25 | 4,023,402 | 81.15% | 140.29 | 138.82 | 138.20 | 133.94 | 130.68 | 59.54 | 85.55 | 90.54 | 78.85 | 90.48 | 1.27 | 0.90 | 0.38 | 0.78 |
| PRU | PRUDENTIAL FINANCIAL INC | $110.48 | 2,184,633 | 74.59% | 110.70 | 111.75 | 111.70 | 107.88 | 101.14 | 45.76 | 58.30 | 53.85 | 73.02 | 70.16 | -0.41 | -0.36 | -0.05 | 1.31 |
| ODFL | OLD DOMINION FREIGHT LINE INC | $181.71 | 1,820,595 | -22.89% | 200.14 | 210.37 | 214.48 | 207.16 | 204.64 | 30.00 | 4.18 | 8.95 | 3.32 | 3.33 | -7.83 | -3.80 | -4.04 | 1.03 |
| HSY | HERSHEY CO | $193.92 | 3,132,627 | 5.83% | 187.36 | 189.01 | 191.76 | 190.83 | 198.98 | 57.40 | 69.82 | 57.00 | 85.45 | 76.00 | -0.93 | -1.74 | 0.81 | 0.56 |
| HLN | HALEON PLC | $8.53 | 6,425,055 | 158.05% | 8.34 | 8.26 | 8.33 | 8.31 | 8.31 | 61.88 | 91.21 | 90.96 | 100.00 | 96.99 | 0.04 | -0.00 | 0.04 | 0.43 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.92 | 4,507,013 | 30.38% | 70.25 | 71.18 | 70.03 | 65.55 | 60.46 | 36.22 | 3.11 | 7.97 | 0.00 | 4.83 | -0.27 | 0.22 | -0.49 | 1.08 |
| CNC | CENTENE CORP | $73.06 | 4,504,018 | -9.83% | 74.51 | 73.41 | 76.12 | 75.91 | 72.34 | 42.83 | 54.23 | 67.99 | 56.05 | 70.12 | -0.35 | -0.52 | 0.17 | 0.85 |
| FAST | FASTENAL CO | $67.94 | 3,075,452 | 8.97% | 67.90 | 70.61 | 73.19 | 69.69 | 63.64 | 31.58 | 16.82 | 14.94 | 44.70 | 29.20 | -1.79 | -1.65 | -0.14 | 0.93 |
| BCS | BARCLAYS PLC | $10.24 | 17,050,757 | 18.66% | 9.78 | 9.64 | 9.23 | 8.40 | 7.91 | 67.12 | 90.51 | 89.85 | 88.74 | 87.21 | 0.29 | 0.21 | 0.08 | 1.17 |
| CVE | CENOVUS ENERGY INC | $20.56 | 15,614,555 | 124.14% | 21.07 | 21.11 | 19.51 | 17.85 | 18.53 | 49.94 | 56.90 | 64.48 | 24.44 | 29.18 | 0.44 | 0.56 | -0.12 | 1.29 |
| ALC | ALCON INC | $77.58 | 541,773 | -21.08% | 79.19 | 80.87 | 82.74 | 79.54 | 78.82 | 33.01 | 10.24 | 13.18 | 26.57 | 30.76 | -1.20 | -0.94 | -0.26 | 0.80 |
| CTVA | CORTEVA INC | $54.13 | 2,994,367 | 27.53% | 54.67 | 55.37 | 55.22 | 51.64 | 51.07 | 42.86 | 38.40 | 38.06 | 50.62 | 46.43 | -0.18 | -0.09 | -0.10 | 0.91 |
| PWR | QUANTA SERVICES INC | $258.56 | 1,066,035 | 20.65% | 252.33 | 254.52 | 247.90 | 226.69 | 208.03 | 58.50 | 81.85 | 75.10 | 91.43 | 81.53 | 2.63 | 2.24 | 0.40 | 1.07 |
| IR | INGERSOLL RAND INC | $93.32 | 3,616,123 | 35.81% | 91.09 | 91.96 | 91.75 | 85.21 | 75.77 | 57.29 | 86.58 | 77.31 | 97.96 | 91.08 | 0.24 | 0.04 | 0.20 | 1.09 |
| EXC | EXELON CORP | $37.58 | 6,116,847 | 86.01% | 37.39 | 37.18 | 36.79 | 36.27 | 38.09 | 55.79 | 78.17 | 79.40 | 78.46 | 76.73 | 0.24 | 0.20 | 0.04 | 0.87 |
| CSGP | COSTAR GROUP INC | $91.53 | 2,191,397 | 23.88% | 88.28 | 90.01 | 89.89 | 87.06 | 83.82 | 53.29 | 79.97 | 73.58 | 89.77 | 83.13 | -0.10 | -0.51 | 0.42 | 1.03 |
| TRP | TC ENERGY CORP | $35.85 | 3,785,096 | 46.52% | 35.80 | 36.59 | 38.68 | 38.82 | 37.39 | 31.97 | 34.87 | 33.10 | 92.42 | 92.76 | -0.87 | -0.95 | 0.07 | 0.84 |
| LNG | CHENIERE ENERGY INC | $157.82 | 2,543,350 | 38.44% | 159.40 | 158.00 | 157.93 | 162.14 | 164.46 | 48.15 | 65.94 | 64.62 | 65.41 | 64.62 | 0.28 | 0.10 | 0.18 | 0.74 |
| SYY | SYSCO CORP | $74.32 | 7,918,665 | 156.39% | 76.51 | 76.64 | 78.98 | 77.51 | 73.55 | 31.54 | 51.76 | 68.04 | 69.38 | 86.34 | -0.79 | -0.80 | 0.02 | 1.06 |
| IMO | IMPERIAL OIL LTD | $68.95 | 326,491 | 24.03% | 70.09 | 70.86 | 67.60 | 62.32 | 59.53 | 47.22 | 37.90 | 44.48 | 19.34 | 26.09 | 0.65 | 0.97 | -0.32 | 0.95 |
| MSCI | MSCI INC | $465.79 | 919,052 | -6.45% | 483.85 | 508.95 | 537.99 | 547.55 | 534.23 | 32.81 | 30.94 | 28.52 | 62.08 | 50.51 | -21.80 | -18.00 | -3.80 | 1.24 |
| OTIS | OTIS WORLDWIDE CORP | $91.20 | 1,966,308 | 14.68% | 94.25 | 95.81 | 96.32 | 92.62 | 87.93 | 34.54 | 7.41 | 7.14 | 10.00 | 6.66 | -1.16 | -0.57 | -0.59 | 0.79 |
| CHTR | CHARTER COMMUNICATIONS INC | $255.94 | 1,592,954 | 32.02% | 260.87 | 263.60 | 279.80 | 319.04 | 369.76 | 36.21 | 56.60 | 47.14 | 51.15 | 50.82 | -7.27 | -7.81 | 0.54 | 0.79 |
| ABEV | AMBEV SA | $2.32 | 11,224,885 | 69.00% | 2.31 | 2.35 | 2.45 | 2.60 | 2.68 | 42.01 | 53.97 | 46.36 | 87.16 | 79.40 | -0.04 | -0.05 | 0.01 | 0.82 |
| HUM | HUMANA INC | $302.09 | 1,565,450 | -5.40% | 316.84 | 315.82 | 335.74 | 380.15 | 434.16 | 31.10 | 2.38 | 7.02 | 2.48 | 14.06 | -8.32 | -7.66 | -0.66 | 0.79 |
| BIDU | BAIDU INC | $103.40 | 3,442,664 | -63.42% | 98.97 | 100.67 | 103.01 | 106.71 | 117.67 | 54.52 | 73.36 | 64.81 | 92.41 | 93.96 | -0.57 | -1.41 | 0.84 | 1.05 |
| MLM | MARTIN MARIETTA MATERIALS INC | $587.07 | 785,255 | 52.46% | 591.82 | 599.73 | 594.09 | 547.67 | 493.56 | 44.77 | 53.58 | 53.61 | 75.68 | 71.21 | -0.27 | 0.91 | -1.18 | 1.06 |
| SE | SEA LTD | $63.19 | 4,044,660 | -18.92% | 60.51 | 57.75 | 55.17 | 47.19 | 45.94 | 65.48 | 91.41 | 90.15 | 91.25 | 94.25 | 2.56 | 1.88 | 0.68 | 1.54 |
| KVUE | KENVUE INC | $18.82 | 26,739,310 | 101.96% | 4.58 | 5.22 | 6.73 | 7.03 | 11.37 | 20.22 | 2.96 | 2.49 | 0.00 | 0.00 | -0.73 | -0.69 | -0.04 | 0.58 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $139.63 | 2,936,566 | 10.44% | 135.13 | 133.92 | 130.76 | 126.77 | 111.97 | 59.93 | 91.64 | 89.58 | 89.87 | 93.51 | 2.18 | 1.20 | 0.98 | 1.71 |
| FANG | DIAMONDBACK ENERGY INC | $201.13 | 2,038,109 | 29.32% | 203.55 | 204.32 | 193.84 | 174.48 | 164.03 | 51.16 | 49.36 | 58.41 | 29.27 | 41.19 | 3.13 | 4.04 | -0.91 | 1.24 |
| STM | STMICROELECTRONICS NV | $39.56 | 3,625,426 | 28.25% | 40.46 | 41.18 | 43.60 | 45.02 | 45.19 | 39.68 | 47.29 | 61.86 | 64.02 | 79.37 | -0.82 | -0.95 | 0.13 | 1.49 |
| ACGL | ARCH CAPITAL GROUP LTD | $93.54 | 2,955,077 | 5.22% | 92.45 | 92.13 | 90.46 | 84.74 | 82.79 | 57.52 | 49.35 | 49.74 | 33.28 | 31.00 | 0.61 | 0.70 | -0.10 | 1.00 |
| VRT | VERTIV HOLDINGS CO | $93.00 | 10,175,111 | 0.48% | 84.94 | 84.24 | 77.38 | 64.92 | 51.06 | 65.34 | 92.66 | 86.39 | 95.55 | 94.24 | 3.69 | 2.69 | 1.00 | 1.28 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.24 | 14,411,942 | 232.75% | 84.93 | 86.06 | 88.68 | 82.38 | 76.22 | 29.07 | 46.97 | 50.03 | 60.11 | 74.86 | -1.24 | -0.78 | -0.46 | 1.11 |
| NWG | NATWEST GROUP PLC | $7.70 | 1,479,699 | 13.43% | 7.30 | 7.16 | 6.70 | 6.14 | 5.89 | 73.86 | 89.04 | 93.18 | 82.51 | 86.06 | 0.27 | 0.21 | 0.06 | 1.05 |
| NDAQ | NASDAQ INC | $59.85 | 3,686,789 | 2.29% | 60.46 | 61.14 | 59.96 | 58.27 | 54.71 | 43.81 | 34.06 | 34.92 | 1.77 | 8.20 | -0.10 | 0.15 | -0.25 | 0.94 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $69.08 | 4,838,327 | 66.28% | 66.99 | 66.58 | 64.86 | 62.52 | 61.87 | 70.43 | 89.95 | 91.51 | 92.91 | 87.16 | 0.95 | 0.73 | 0.22 | 0.71 |
| VMC | VULCAN MATERIALS CO | $257.63 | 813,755 | 28.66% | 257.45 | 261.32 | 264.67 | 245.70 | 229.26 | 44.35 | 51.08 | 46.77 | 89.86 | 80.67 | -1.73 | -1.55 | -0.18 | 0.92 |
| EA | ELECTRONIC ARTS INC | $126.82 | 1,780,487 | 36.73% | 127.15 | 128.23 | 132.98 | 135.50 | 131.30 | 37.36 | 43.14 | 42.46 | 90.67 | 92.35 | -1.53 | -1.80 | 0.27 | 0.61 |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.81 | 1,033,649 | 13.73% | 18.46 | 19.09 | 19.45 | 20.03 | 21.60 | 28.43 | 9.91 | 11.29 | 17.18 | 17.42 | -0.43 | -0.33 | -0.10 | 0.53 |
| HAL | HALLIBURTON CO | $37.47 | 7,386,949 | 87.68% | 38.54 | 39.47 | 37.91 | 36.63 | 38.11 | 38.60 | 15.61 | 20.05 | 12.85 | 16.28 | -0.04 | 0.24 | -0.28 | 1.44 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $72.02 | 1,393,425 | 58.43% | 69.49 | 68.79 | 69.75 | 68.10 | 64.90 | 68.30 | 94.88 | 91.54 | 100.00 | 100.00 | 0.48 | -0.09 | 0.57 | 0.88 |
| LVS | LAS VEGAS SANDS CORP | $44.36 | 6,237,744 | 29.42% | 46.11 | 49.02 | 50.85 | 50.40 | 50.44 | 26.53 | 5.17 | 6.32 | 16.55 | 16.91 | -1.82 | -1.38 | -0.43 | 1.13 |
| FLUT | FLUTTER ENTERTAINMENT PLC | $186.26 | 250,190 | 37.79% | 10.58 | 10.83 | 11.18 | N/A | N/A | 41.36 | 32.94 | 56.64 | 38.26 | 61.00 | -0.28 | -0.22 | -0.06 | 1.02 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.68 | 3,856,202 | -22.69% | 67.15 | 68.74 | 73.16 | 74.34 | 71.39 | 24.35 | 7.46 | 10.44 | 31.86 | 38.36 | -1.89 | -1.86 | -0.03 | 1.08 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $12.55 | 7,494,752 | 39.29% | 12.18 | 11.86 | 11.09 | 10.05 | 8.49 | 64.28 | 92.38 | 95.94 | 86.30 | 95.43 | 0.47 | 0.38 | 0.09 | 0.80 |
| ED | CONSOLIDATED EDISON INC | $94.40 | 3,722,341 | 224.73% | 92.74 | 91.08 | 89.73 | 90.17 | 90.03 | 64.79 | 89.06 | 89.73 | 84.93 | 87.87 | 1.22 | 0.82 | 0.40 | 0.52 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $669.33 | 502,141 | 29.11% | 639.04 | 650.62 | 681.62 | 654.75 | 576.59 | 53.07 | 83.63 | 75.62 | 96.02 | 95.73 | -4.33 | -10.45 | 6.13 | 1.70 |
| BKR | BAKER HUGHES CO | $32.62 | 9,519,684 | 104.70% | 32.69 | 33.16 | 32.11 | 31.80 | 33.46 | 48.25 | 41.00 | 43.13 | 36.56 | 38.74 | 0.09 | 0.17 | -0.09 | 1.15 |
| LYB | LYONDELLBASELL INDUSTRIES NV | $99.97 | 2,316,160 | 25.00% | 100.52 | 101.82 | 100.90 | 97.87 | 96.52 | 45.50 | 41.39 | 37.04 | 57.48 | 47.90 | -0.15 | 0.01 | -0.16 | 1.21 |
| DVN | DEVON ENERGY CORP | $51.18 | 7,264,090 | 51.07% | 52.13 | 52.71 | 49.09 | 46.29 | 47.38 | 48.59 | 30.49 | 35.73 | 15.62 | 17.53 | 0.79 | 1.12 | -0.33 | 1.42 |
| CDW | CDW CORP | $241.86 | 938,702 | 76.79% | 240.05 | 244.61 | 247.06 | 236.50 | 220.62 | 45.73 | 52.44 | 45.13 | 74.70 | 66.95 | -1.75 | -1.88 | 0.13 | 1.16 |
| DAL | DELTA AIR LINES INC | $50.07 | 10,946,027 | 14.04% | 48.98 | 47.83 | 45.27 | 42.68 | 40.81 | 65.07 | 91.41 | 90.20 | 87.39 | 80.03 | 1.33 | 1.19 | 0.13 | 1.28 |
| VEEV | VEEVA SYSTEMS INC | $198.56 | 548,246 | -30.84% | 199.79 | 205.34 | 218.27 | 208.25 | 202.34 | 31.24 | 28.77 | 27.00 | 74.35 | 59.52 | -5.81 | -5.86 | 0.05 | 1.03 |
| IT | GARTNER INC | $412.59 | 1,343,596 | 94.89% | 444.00 | 455.71 | 463.54 | 457.88 | 410.49 | 25.18 | 17.50 | 21.96 | 28.61 | 36.17 | -8.73 | -5.64 | -3.09 | 1.06 |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.05 | 1,604,304 | -73.68% | 16.46 | 16.15 | 15.08 | 14.13 | 12.59 | 51.41 | 52.76 | 75.07 | 30.88 | 61.42 | 0.45 | 0.46 | -0.01 | 1.13 |
| DFS | DISCOVER FINANCIAL SERVICES | $126.73 | 1,334,843 | 80.94% | 126.26 | 124.97 | 124.06 | 115.75 | 103.84 | 54.54 | 72.50 | 71.41 | 71.32 | 72.30 | 1.18 | 0.99 | 0.20 | 1.56 |
| GPN | GLOBAL PAYMENTS INC | $122.77 | 2,616,373 | -4.72% | 124.24 | 124.88 | 128.78 | 129.52 | 123.23 | 39.08 | 36.74 | 43.81 | 51.60 | 61.36 | -1.45 | -1.62 | 0.17 | 1.29 |
| XYL | XYLEM INC | $130.70 | 1,396,338 | 9.28% | 129.79 | 128.97 | 127.94 | 120.85 | 109.97 | 57.56 | 84.99 | 86.30 | 85.45 | 94.25 | 1.13 | 0.85 | 0.28 | 1.08 |
| AEM | AGNICO EAGLE MINES LTD | $63.35 | 3,539,976 | 61.79% | 63.83 | 62.68 | 57.33 | 54.16 | 51.42 | 58.58 | 62.00 | 74.15 | 65.21 | 77.00 | 2.01 | 2.12 | -0.10 | 0.38 |
| RMD | RESMED INC | $213.99 | 1,590,735 | -26.35% | 191.13 | 189.61 | 188.12 | 182.34 | 172.30 | 69.10 | 95.74 | 81.29 | 95.34 | 84.31 | 4.71 | 0.91 | 3.80 | 0.95 |
| BIIB | BIOGEN INC | $214.82 | 1,222,335 | -40.55% | 200.80 | 201.52 | 212.47 | 230.11 | 242.68 | 60.94 | 88.61 | 81.45 | 99.13 | 99.71 | -1.52 | -4.53 | 3.01 | 0.83 |
| VRSK | VERISK ANALYTICS INC | $217.96 | 1,438,702 | 59.77% | 221.95 | 223.83 | 232.04 | 236.23 | 236.60 | 28.41 | 14.41 | 20.21 | 35.84 | 40.94 | -3.37 | -3.44 | 0.07 | 0.86 |
| TCOM | TRIPCOM GROUP LTD | $48.26 | 2,766,202 | -22.61% | 49.38 | 49.14 | 46.24 | 41.34 | 38.77 | 50.97 | 40.12 | 59.06 | 20.94 | 41.27 | 1.07 | 1.30 | -0.23 | 0.93 |
| ROK | ROCKWELL AUTOMATION INC | $270.96 | 635,277 | 19.88% | 275.55 | 279.12 | 282.11 | 287.92 | 289.25 | 40.41 | 35.60 | 39.56 | 52.80 | 56.70 | -2.18 | -1.86 | -0.32 | 1.13 |
| RYAAY | RYANAIR HOLDINGS PLC | $136.20 | 246,348 | 59.86% | 138.83 | 141.29 | 141.45 | 136.21 | 118.66 | 40.81 | 27.57 | 30.59 | 44.25 | 45.35 | -1.07 | -0.70 | -0.37 | 0.96 |
| HUBS | HUBSPOT INC | $604.87 | 596,785 | 64.05% | 635.91 | 645.87 | 627.74 | 601.82 | 546.23 | 40.07 | 14.89 | 22.83 | 3.23 | 7.33 | -0.69 | 4.05 | -4.74 | 1.53 |
| DG | DOLLAR GENERAL CORP | $139.19 | 1,752,834 | -26.40% | 142.88 | 148.16 | 150.02 | 141.68 | 137.33 | 30.92 | 7.68 | 9.68 | 0.00 | 0.81 | -2.98 | -2.02 | -0.96 | 0.54 |
| DD | DUPONT DE NEMOURS INC | $72.50 | 3,329,374 | 48.76% | 73.58 | 74.50 | 73.26 | 72.19 | 73.03 | 40.12 | 21.17 | 25.26 | 22.44 | 25.37 | -0.18 | 0.11 | -0.28 | 1.11 |
| PPG | PPG INDUSTRIES INC | $129.00 | 1,957,647 | 130.68% | 131.22 | 134.66 | 138.77 | 141.56 | 138.39 | 31.94 | 14.05 | 12.75 | 28.81 | 18.81 | -2.96 | -2.53 | -0.43 | 1.00 |
| ON | ON SEMICONDUCTOR CORP | $70.16 | 8,384,451 | -37.71% | 65.14 | 66.85 | 72.88 | 75.43 | 81.76 | 53.69 | 81.52 | 70.86 | 98.05 | 99.21 | -1.50 | -2.49 | 0.99 | 1.76 |
| BCE | BCE INC | $32.85 | 2,061,146 | 37.62% | 32.74 | 32.73 | 34.47 | 37.15 | 38.62 | 43.05 | 54.12 | 56.67 | 74.41 | 75.02 | -0.45 | -0.62 | 0.17 | 0.66 |
| XEL | XCEL ENERGY INC | $53.73 | 6,803,996 | 75.16% | 54.44 | 54.02 | 53.68 | 57.23 | 58.33 | 47.92 | 53.57 | 64.49 | 42.22 | 59.01 | 0.21 | 0.16 | 0.05 | 0.65 |
| SLF | SUN LIFE FINANCIAL INC | $51.04 | 388,025 | 4.03% | 51.27 | 51.76 | 53.31 | 52.42 | 50.84 | 38.05 | 51.41 | 48.40 | 89.31 | 90.37 | -0.57 | -0.63 | 0.06 | 0.93 |
| VICI | VICI PROPERTIES INC | $28.55 | 7,171,360 | 64.58% | 28.23 | 28.43 | 28.98 | 29.91 | 29.90 | 49.35 | 71.14 | 61.08 | 82.33 | 78.36 | -0.15 | -0.27 | 0.12 | 1.06 |
| WIT | WIPRO LTD | $5.39 | 3,641,399 | 19.21% | 5.39 | 5.48 | 5.82 | 5.69 | 5.28 | 40.83 | 54.59 | 54.36 | 84.28 | 86.76 | -0.10 | -0.12 | 0.02 | 0.74 |
| NET | CLOUDFLARE INC | $87.40 | 4,124,119 | 19.82% | 87.09 | 90.67 | 94.52 | 89.26 | 76.90 | 42.14 | 40.00 | 36.58 | 61.20 | 53.27 | -2.07 | -1.98 | -0.09 | 1.48 |
| ORAN | ORANGE | $11.09 | 659,598 | 99.17% | 11.35 | 11.34 | 11.48 | 11.61 | 11.60 | 40.78 | 19.46 | 24.47 | 38.93 | 41.61 | -0.08 | -0.06 | -0.02 | 0.48 |
| TSCO | TRACTOR SUPPLY CO | $273.08 | 958,514 | -10.10% | 260.51 | 255.01 | 253.50 | 238.36 | 223.67 | 68.31 | 93.44 | 95.59 | 93.57 | 97.86 | 5.08 | 2.26 | 2.82 | 0.76 |
| CHT | CHUNGHWA TELECOM CO LTD | $37.71 | 67,065 | -29.76% | 38.11 | 38.49 | 38.52 | 38.37 | 37.47 | 40.11 | 12.83 | 12.82 | 29.67 | 26.70 | -0.21 | -0.13 | -0.08 | 0.24 |
| GOLD | BARRICK GOLD CORP | $16.64 | 30,749,920 | 61.69% | 16.85 | 17.23 | 16.19 | 16.32 | 16.24 | 48.04 | 32.16 | 32.48 | 25.24 | 25.95 | 0.14 | 0.23 | -0.09 | 0.38 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.66 | 6,728,011 | 126.00% | 61.10 | 61.78 | 59.13 | 61.88 | 69.76 | 37.87 | 14.63 | 18.53 | 4.61 | 7.91 | -0.02 | 0.46 | -0.48 | 0.81 |
| BBD | BANK BRADESCO | $2.70 | 31,061,199 | 145.59% | 2.67 | 2.75 | 2.79 | 3.01 | 3.04 | 44.10 | 40.81 | 31.17 | 74.62 | 53.20 | -0.04 | -0.04 | 0.00 | 1.08 |
| HEI | HEICO CORP | $207.40 | 398,705 | 22.04% | 202.85 | 196.89 | 193.36 | 187.02 | 177.11 | 73.29 | 89.18 | 91.61 | 97.77 | 98.31 | 4.56 | 3.35 | 1.22 | 1.01 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $96.89 | 1,601,916 | -16.89% | 97.97 | 98.90 | 98.45 | 91.29 | 82.20 | 44.49 | 29.71 | 32.35 | 28.99 | 29.75 | -0.37 | -0.00 | -0.37 | 0.97 |
| GLW | CORNING INC | $33.38 | 12,887,487 | 130.32% | 31.56 | 31.79 | 32.28 | 31.52 | 30.95 | 66.49 | 54.16 | 42.94 | 81.81 | 65.65 | -0.08 | -0.23 | 0.15 | 1.17 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $161.08 | 1,514,107 | -5.37% | 154.24 | 150.89 | 145.27 | 136.66 | 123.52 | 71.75 | 81.06 | 83.06 | 86.48 | 93.91 | 4.80 | 3.20 | 1.60 | 1.07 |
| EXR | EXTRA SPACE STORAGE INC | $134.28 | 1,798,330 | 63.32% | 134.24 | 138.98 | 141.52 | 145.23 | 135.37 | 41.39 | 24.53 | 19.61 | 53.54 | 35.51 | -2.55 | -2.34 | -0.22 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.