| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEI | HEICO CORP | $215.54 | 224,080 | -8.02% | 212.08 | 209.38 | 198.03 | 191.03 | 179.41 | 67.89 | 74.05 | 63.92 | 29.48 | 17.23 | 4.57 | 4.64 | -0.07 | 1.01 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $168.32 | 1,026,866 | 22.59% | 166.29 | 162.84 | 151.98 | 142.27 | 126.78 | 68.37 | 88.19 | 80.03 | 18.67 | 15.37 | 4.87 | 4.96 | -0.09 | 1.07 |
| WIT | WIPRO LTD | $5.39 | 1,229,129 | -63.26% | 5.42 | 5.43 | 5.60 | 5.73 | 5.31 | 44.36 | 56.67 | 54.44 | 81.51 | 77.61 | -0.05 | -0.06 | 0.02 | 0.75 |
| EIX | EDISON INTERNATIONAL | $76.30 | 1,294,342 | -1.08% | 74.77 | 72.96 | 70.79 | 69.56 | 68.20 | 76.05 | 95.91 | 92.72 | 100.00 | 95.00 | 1.62 | 1.33 | 0.30 | 0.79 |
| PINS | PINTEREST INC | $42.78 | 4,923,026 | -62.56% | 42.24 | 38.81 | 36.03 | 36.50 | 32.90 | 76.69 | 95.87 | 94.39 | 87.84 | 86.65 | 2.23 | 1.94 | 0.29 | 1.53 |
| PUK | PRUDENTIAL PLC | $20.98 | 599,763 | 0.65% | 20.05 | 19.22 | 19.12 | 20.05 | 21.42 | 68.85 | 97.71 | 97.16 | 100.00 | 97.55 | 0.54 | 0.28 | 0.26 | 1.37 |
| ANSS | ANSYS INC | $327.71 | 400,735 | 9.71% | 326.83 | 325.93 | 333.52 | 336.64 | 317.04 | 48.88 | 77.72 | 73.85 | 90.05 | 89.87 | -1.38 | -2.36 | 0.98 | 1.28 |
| RYAAY | RYANAIR HOLDINGS PLC | $125.59 | 767,242 | -3.24% | 129.80 | 134.62 | 139.54 | 136.56 | 120.49 | 31.99 | 3.62 | 4.88 | 4.81 | 9.84 | -3.78 | -2.88 | -0.90 | 0.96 |
| NTR | NUTRIEN LTD | $57.76 | 1,126,675 | -37.29% | 56.78 | 54.71 | 54.17 | 53.17 | 56.20 | 65.55 | 77.66 | 76.74 | 71.47 | 72.78 | 1.17 | 0.80 | 0.37 | 0.89 |
| AVB | AVALONBAY COMMUNITIES INC | $198.89 | 442,482 | -4.16% | 196.99 | 193.67 | 187.40 | 183.38 | 179.95 | 70.18 | 83.21 | 84.27 | 96.30 | 97.09 | 3.55 | 3.27 | 0.28 | 0.89 |
| MSTR | MICROSTRATEGY INC | $1,584.50 | 1,637,448 | 20.91% | 1,327.50 | 1,273.24 | 1,434.54 | 1,052.42 | 734.54 | 62.38 | 93.62 | 89.31 | 95.10 | 96.34 | 24.71 | -19.84 | 44.55 | 1.60 |
| BBD | BANK BRADESCO | $2.64 | 16,815,824 | 97.46% | 2.64 | 2.67 | 2.76 | 2.91 | 2.99 | 43.10 | 18.33 | 14.44 | 47.12 | 34.23 | -0.04 | -0.04 | -0.00 | 1.08 |
| RKT | ROCKET COMPANIES INC | $14.12 | 1,947,512 | -21.94% | 14.08 | 13.28 | 13.05 | 12.71 | 11.14 | 59.09 | 58.51 | 67.04 | 63.57 | 78.53 | 0.44 | 0.34 | 0.10 | 1.59 |
| CBRE | CBRE GROUP INC | $91.27 | 1,467,431 | -37.18% | 88.94 | 87.91 | 91.02 | 89.77 | 84.25 | 58.14 | 85.51 | 80.08 | 93.22 | 85.23 | 0.25 | -0.55 | 0.79 | 1.26 |
| TECK | TECK RESOURCES LTD | $53.79 | 2,948,463 | 12.23% | 51.46 | 49.89 | 47.37 | 43.30 | 41.31 | 69.19 | 85.99 | 86.64 | 73.59 | 73.13 | 1.62 | 1.42 | 0.19 | 1.28 |
| GPN | GLOBAL PAYMENTS INC | $109.16 | 1,614,633 | -37.04% | 110.06 | 115.34 | 123.41 | 127.61 | 123.05 | 29.02 | 5.29 | 6.34 | 36.19 | 32.62 | -4.44 | -4.34 | -0.10 | 1.29 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $157.30 | 936,158 | -11.56% | 152.37 | 149.86 | 151.98 | 153.32 | 144.55 | 64.30 | 96.96 | 93.29 | 100.00 | 97.39 | 0.94 | -0.20 | 1.14 | 1.08 |
| FTV | FORTIVE CORP | $77.16 | 1,041,929 | 14.77% | 77.15 | 77.03 | 81.31 | 79.91 | 76.32 | 41.95 | 71.86 | 76.03 | 90.21 | 93.77 | -1.04 | -1.38 | 0.35 | 1.01 |
| OWL | BLUE OWL CAPITAL INC | $19.00 | 4,096,926 | -24.12% | 18.56 | 18.58 | 18.45 | 17.35 | 15.06 | 58.51 | 57.34 | 49.50 | 89.58 | 74.72 | 0.08 | 0.04 | 0.05 | 1.27 |
| APP | APPLOVIN CORP | $82.49 | 3,336,346 | -23.58% | 81.87 | 76.56 | 72.62 | 60.17 | 49.66 | 60.95 | 72.61 | 76.70 | 64.48 | 71.30 | 3.73 | 3.14 | 0.58 | 2.09 |
| MDB | MONGODB INC | $370.82 | 646,508 | -19.21% | 361.81 | 364.01 | 358.86 | 391.01 | 381.38 | 54.66 | 62.91 | 53.48 | 75.76 | 60.19 | 1.16 | -0.56 | 1.73 | 1.51 |
| WEC | WEC ENERGY GROUP INC | $85.50 | 1,478,786 | -2.62% | 84.79 | 83.66 | 81.80 | 81.20 | 82.29 | 65.30 | 86.92 | 80.52 | 63.76 | 59.26 | 1.17 | 1.04 | 0.13 | 0.59 |
| IX | ORIX CORP | $109.30 | 7,796 | 0.23% | 107.54 | 105.41 | 106.37 | 102.51 | 97.24 | 59.89 | 72.03 | 64.92 | 64.09 | 58.30 | 0.99 | 0.47 | 0.52 | 0.72 |
| ZS | ZSCALER INC | $178.86 | 1,456,189 | -15.44% | 176.37 | 175.94 | 183.80 | 207.81 | 188.40 | 49.62 | 81.40 | 80.10 | 87.94 | 92.34 | -1.80 | -3.28 | 1.48 | 1.17 |
| TW | TRADEWEB MARKETS INC | $112.81 | 746,181 | -18.06% | 111.35 | 107.05 | 104.63 | 101.60 | 94.25 | 68.30 | 89.41 | 84.73 | 69.23 | 66.06 | 2.66 | 2.07 | 0.59 | 0.71 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.79 | 5,165,577 | -17.30% | 9.01 | 8.80 | 8.70 | 8.69 | 8.98 | 76.76 | 96.92 | 93.44 | 99.58 | 99.86 | 0.25 | 0.10 | 0.15 | 0.80 |
| FITB | FIFTH THIRD BANCORP | $38.56 | 2,762,577 | -5.54% | 38.48 | 37.72 | 36.55 | 35.45 | 31.20 | 62.06 | 84.26 | 82.16 | 63.71 | 65.97 | 0.75 | 0.69 | 0.06 | 1.42 |
| SNAP | SNAP INC | $16.05 | 12,172,299 | -44.21% | 16.29 | 15.02 | 12.75 | 13.51 | 12.23 | 65.03 | 62.55 | 68.33 | 12.06 | 23.26 | 1.10 | 1.18 | -0.08 | 1.49 |
| WTW | WILLIS TOWERS WATSON PLC | $257.40 | 293,005 | -4.95% | 255.04 | 255.72 | 263.82 | 260.86 | 240.71 | 49.13 | 86.83 | 76.82 | 98.16 | 88.99 | -2.03 | -2.86 | 0.83 | 0.82 |
| RJF | RAYMOND JAMES FINANCIAL INC | $126.42 | 679,945 | -9.12% | 125.91 | 124.96 | 124.60 | 119.44 | 111.42 | 55.94 | 72.91 | 80.46 | 74.24 | 82.58 | 0.64 | 0.45 | 0.19 | 1.21 |
| TRGP | TARGA RESOURCES CORP | $117.67 | 1,075,444 | -14.44% | 114.16 | 114.59 | 112.58 | 101.06 | 93.22 | 66.29 | 84.97 | 70.69 | 76.80 | 55.57 | 0.94 | 0.80 | 0.14 | 1.39 |
| TROW | PRICE T ROWE GROUP INC | $116.76 | 1,088,943 | -16.14% | 113.26 | 112.23 | 114.87 | 112.24 | 107.86 | 61.64 | 93.94 | 89.32 | 100.00 | 100.00 | 0.35 | -0.42 | 0.78 | 1.30 |
| LI | LI AUTO INC | $24.89 | 7,760,645 | 4.92% | 26.79 | 26.33 | 29.67 | 31.38 | 34.53 | 37.98 | 11.44 | 26.89 | 13.51 | 36.41 | -0.98 | -0.96 | -0.02 | 1.31 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.76 | 924,160 | -25.74% | 133.35 | 128.04 | 122.32 | 123.68 | 127.10 | 70.60 | 87.95 | 87.13 | 60.22 | 63.19 | 3.88 | 3.45 | 0.43 | 0.75 |
| EBAY | EBAY INC | $51.48 | 4,604,881 | -11.49% | 51.12 | 51.11 | 51.34 | 47.37 | 44.82 | 52.62 | 82.53 | 84.76 | 78.09 | 81.10 | 0.31 | 0.14 | 0.16 | 0.85 |
| ICLR | ICON PLC | $314.72 | 224,336 | -9.32% | 314.93 | 309.26 | 316.67 | 299.49 | 277.94 | 52.90 | 80.89 | 81.78 | 76.99 | 83.03 | 1.70 | 0.25 | 1.45 | 0.97 |
| CHD | CHURCH & DWIGHT CO INC | $106.39 | 751,639 | -25.96% | 106.77 | 106.72 | 104.75 | 101.50 | 97.09 | 53.79 | 63.38 | 66.22 | 21.79 | 29.90 | 0.74 | 0.88 | -0.14 | 0.42 |
| WST | WEST PHARMACEUTICAL SERVICES INC | $355.64 | 434,682 | -37.62% | 360.53 | 364.70 | 377.63 | 370.57 | 370.09 | 38.79 | 29.56 | 23.41 | 26.07 | 20.88 | -6.24 | -5.44 | -0.79 | 0.86 |
| WPM | WHEATON PRECIOUS METALS CORP | $57.01 | 1,748,049 | 48.20% | 55.14 | 54.00 | 50.42 | 48.01 | 46.02 | 71.04 | 80.53 | 72.23 | 80.78 | 67.94 | 1.56 | 1.49 | 0.07 | 0.44 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,767.54 | 59,800 | -24.80% | 1,736.75 | 1,715.06 | 1,631.96 | 1,554.89 | 1,475.19 | 64.89 | 71.33 | 62.47 | 71.04 | 46.73 | 36.86 | 36.20 | 0.67 | 1.05 |
| MTB | M&T BANK CORP | $153.79 | 661,830 | -6.56% | 152.58 | 149.43 | 144.25 | 140.78 | 133.51 | 66.37 | 78.72 | 84.82 | 75.03 | 85.62 | 3.27 | 2.88 | 0.39 | 1.11 |
| TEF | TELEFONICA S A | $4.46 | 565,990 | 109.97% | 4.46 | 4.46 | 4.35 | 4.19 | 4.11 | 54.79 | 43.48 | 40.10 | 32.52 | 30.45 | 0.04 | 0.05 | -0.01 | 0.73 |
| BRO | BROWN & BROWN INC | $89.83 | 1,079,872 | -6.05% | 87.08 | 84.71 | 84.65 | 81.32 | 76.56 | 77.81 | 96.20 | 96.62 | 100.00 | 100.00 | 1.56 | 0.84 | 0.72 | 0.90 |
| DLTR | DOLLAR TREE INC | $117.31 | 2,355,696 | 11.23% | 119.91 | 120.27 | 126.22 | 132.91 | 126.69 | 36.83 | 36.61 | 42.02 | 70.01 | 71.53 | -2.08 | -2.39 | 0.31 | 0.75 |
| NET | CLOUDFLARE INC | $75.23 | 2,545,163 | -16.17% | 73.77 | 80.06 | 88.72 | 88.56 | 77.43 | 35.53 | 15.66 | 12.67 | 43.96 | 35.82 | -4.63 | -4.60 | -0.03 | 1.47 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $99.69 | 1,842,027 | -2.58% | 96.16 | 90.70 | 86.43 | 83.06 | 76.65 | 79.56 | 94.51 | 91.51 | 93.39 | 90.15 | 3.84 | 3.03 | 0.81 | 0.93 |
| EQR | EQUITY RESIDENTIAL | $67.13 | 1,606,216 | 63.36% | 66.93 | 65.74 | 63.58 | 62.00 | 60.96 | 63.57 | 73.25 | 80.28 | 76.40 | 84.76 | 1.23 | 1.17 | 0.06 | 0.88 |
| PHG | KONINKLIJKE PHILIPS NV | $27.98 | 1,058,001 | 64.34% | 26.95 | 25.36 | 22.43 | 22.10 | 21.35 | 79.81 | 71.10 | 69.58 | 62.75 | 66.11 | 1.65 | 1.57 | 0.08 | 0.88 |
| DOV | DOVER CORP | $184.09 | 1,310,347 | 50.85% | 183.92 | 180.31 | 176.61 | 166.41 | 153.47 | 64.30 | 81.65 | 82.21 | 50.91 | 57.20 | 2.96 | 2.77 | 0.19 | 1.08 |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $147.84 | 5,609,712 | 71.02% | 146.51 | 144.81 | 146.41 | 152.38 | 148.87 | 54.83 | 70.65 | 68.43 | 78.70 | 64.93 | 0.07 | -0.37 | 0.45 | 0.76 |
| PHM | PULTEGROUP INC | $119.07 | 1,316,428 | -29.17% | 117.74 | 115.19 | 113.71 | 109.35 | 95.63 | 58.73 | 78.29 | 77.58 | 66.51 | 67.71 | 1.95 | 1.49 | 0.46 | 1.28 |
| EC | ECOPETROL SA | $12.13 | 1,543,056 | 36.83% | 11.83 | 11.75 | 11.56 | 11.69 | 11.83 | 61.14 | 90.21 | 86.28 | 90.31 | 84.02 | 0.10 | 0.05 | 0.05 | 1.14 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $120.18 | 1,168,750 | 22.40% | 120.75 | 120.59 | 124.22 | 124.03 | 119.29 | 44.36 | 55.00 | 51.75 | 89.98 | 84.66 | -0.90 | -1.14 | 0.24 | 0.89 |
| FNV | FRANCO NEVADA CORP | $128.48 | 579,571 | 34.02% | 126.59 | 123.84 | 120.22 | 114.40 | 121.94 | 63.87 | 69.24 | 67.06 | 50.43 | 48.60 | 2.20 | 2.12 | 0.08 | 0.35 |
| GIB | CGI INC | $105.14 | 173,068 | 39.16% | 103.24 | 103.16 | 107.45 | 109.05 | 105.12 | 53.49 | 94.25 | 82.66 | 100.00 | 94.00 | -0.76 | -1.34 | 0.58 | 0.80 |
| TU | TELUS CORP | $16.62 | 1,683,492 | 2.78% | 16.41 | 16.29 | 16.25 | 17.04 | 17.11 | 60.42 | 75.84 | 72.69 | 92.38 | 84.00 | 0.07 | 0.02 | 0.05 | 0.72 |
| VLTO | VERALTO CORP | $98.60 | 1,209,347 | -3.85% | 97.22 | 95.51 | 91.27 | 86.23 | N/A | 67.86 | 88.69 | 89.27 | 79.81 | 64.24 | 2.17 | 2.05 | 0.12 | 1.11 |
| ETR | ENTERGY CORP | $113.03 | 2,396,115 | 65.96% | 111.60 | 109.36 | 105.97 | 103.36 | 100.06 | 71.59 | 93.68 | 90.95 | 93.14 | 88.99 | 2.15 | 1.84 | 0.31 | 0.78 |
| CAH | CARDINAL HEALTH INC | $99.08 | 1,304,299 | -32.80% | 98.37 | 100.52 | 106.40 | 106.21 | 100.56 | 40.35 | 14.46 | 9.37 | 81.69 | 67.09 | -2.36 | -2.46 | 0.10 | 0.74 |
| DTE | DTE ENERGY CO | $116.60 | 770,700 | 3.76% | 115.19 | 113.08 | 110.65 | 109.02 | 106.08 | 66.93 | 92.39 | 86.29 | 81.20 | 74.59 | 1.94 | 1.59 | 0.35 | 0.79 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $203.49 | 544,856 | 8.98% | 198.86 | 197.04 | 199.46 | 200.52 | 191.65 | 59.04 | 94.10 | 89.71 | 97.45 | 90.50 | 0.86 | -0.28 | 1.14 | 0.86 |
| NVR | NVR INC | $7,669.00 | 14,326 | -37.26% | 7,657.99 | 7,644.68 | 7,740.40 | 7,510.95 | 6,822.09 | 49.98 | 70.79 | 62.41 | 80.45 | 73.24 | -12.73 | -27.83 | 15.10 | 1.08 |
| IRM | IRON MOUNTAIN INC | $81.79 | 1,732,893 | 15.24% | 79.69 | 78.41 | 78.40 | 74.19 | 68.06 | 63.14 | 90.37 | 90.29 | 93.92 | 93.08 | 1.15 | 0.62 | 0.53 | 0.88 |
| CQP | CHENIERE ENERGY PARTNERS LP | $49.52 | 205,735 | 7.97% | 48.83 | 48.97 | 48.71 | 49.97 | 52.31 | 53.53 | 37.48 | 30.21 | 37.92 | 29.43 | -0.07 | 0.00 | -0.08 | 0.67 |
| CVNA | CARVANA CO | $117.50 | 2,708,084 | -23.19% | 118.58 | 103.10 | 89.75 | 71.73 | 55.74 | 67.47 | 79.54 | 81.84 | 42.21 | 51.75 | 10.63 | 9.95 | 0.69 | 2.41 |
| WDC | WESTERN DIGITAL CORP | $72.10 | 5,093,294 | 5.33% | 72.62 | 71.27 | 68.76 | 62.35 | 53.52 | 53.37 | 76.63 | 85.13 | 53.06 | 69.52 | 1.31 | 1.25 | 0.06 | 1.44 |
| STT | STATE STREET CORP | $78.01 | 1,309,262 | -21.60% | 76.46 | 75.08 | 74.83 | 74.65 | 72.03 | 67.60 | 96.64 | 92.50 | 100.00 | 97.26 | 0.84 | 0.44 | 0.40 | 1.28 |
| BEKE | KE HOLDINGS INC | $19.47 | 21,546,080 | 53.10% | 17.66 | 16.27 | 14.78 | 14.47 | 15.07 | 79.62 | 90.03 | 93.89 | 93.40 | 86.92 | 1.25 | 0.96 | 0.30 | 1.15 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.86 | 9,124,439 | -10.32% | 17.41 | 17.14 | 17.39 | 16.66 | 16.65 | 61.45 | 91.92 | 94.86 | 95.03 | 97.65 | 0.15 | 0.03 | 0.12 | 1.10 |
| MBLY | MOBILEYE GLOBAL INC | $28.58 | 1,184,672 | 0.35% | 28.55 | 29.11 | 30.02 | 29.61 | 33.98 | 45.78 | 40.67 | 35.74 | 65.22 | 63.53 | -0.49 | -0.45 | -0.04 | 1.33 |
| FE | FIRSTENERGY CORP | $40.04 | 2,475,332 | 2.04% | 39.76 | 39.15 | 38.49 | 37.79 | 36.96 | 63.98 | 81.34 | 83.17 | 89.16 | 88.64 | 0.55 | 0.46 | 0.09 | 0.76 |
| STE | STERIS PLC | $232.69 | 557,892 | 3.54% | 225.72 | 215.07 | 217.37 | 220.75 | 218.90 | 68.14 | 83.12 | 89.41 | 82.86 | 90.72 | 5.95 | 2.85 | 3.11 | 0.88 |
| CCJ | CAMECO CORP | $53.05 | 5,600,601 | 102.42% | 50.80 | 49.50 | 46.89 | 45.66 | 42.74 | 62.90 | 71.66 | 62.59 | 64.54 | 54.14 | 1.07 | 1.01 | 0.06 | 0.95 |
| BF.B | BROWN FORMAN CORP | $48.47 | 1,194,148 | -27.48% | 48.20 | 48.25 | 50.17 | 53.44 | 57.06 | 46.66 | 51.40 | 56.57 | 75.30 | 77.29 | -0.52 | -0.77 | 0.25 | 0.75 |
| DECK | DECKERS OUTDOOR CORP | $888.56 | 319,555 | 11.30% | 872.52 | 850.09 | 872.29 | 832.07 | 704.15 | 57.71 | 78.46 | 82.55 | 83.01 | 87.08 | 8.98 | 1.62 | 7.35 | 1.18 |
| NTAP | NETAPP INC | $110.47 | 2,221,767 | 43.78% | 108.95 | 105.08 | 104.13 | 96.60 | 87.64 | 66.76 | 94.18 | 93.26 | 88.95 | 87.16 | 2.25 | 1.72 | 0.53 | 1.07 |
| WY | WEYERHAEUSER CO | $31.17 | 4,469,414 | 8.21% | 31.08 | 31.08 | 33.02 | 33.30 | 32.39 | 42.35 | 63.60 | 62.50 | 92.29 | 95.63 | -0.46 | -0.62 | 0.16 | 1.38 |
| PKX | POSCO HOLDINGS INC | $74.23 | 70,301 | 96.48% | 74.05 | 73.16 | 75.54 | 79.51 | 88.32 | 51.45 | 75.48 | 76.96 | 80.66 | 82.73 | -0.04 | -0.42 | 0.38 | 1.02 |
| IOT | SAMSARA INC | $40.90 | 2,823,326 | -0.71% | 39.78 | 37.43 | 36.11 | 34.51 | 30.69 | 66.04 | 87.19 | 87.69 | 71.88 | 80.73 | 1.78 | 1.37 | 0.40 | 2.07 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.86 | 1,693,180 | -29.23% | 72.76 | 73.44 | 75.47 | 76.38 | 72.74 | 36.78 | 8.55 | 6.31 | 1.84 | 1.23 | -0.87 | -0.66 | -0.21 | 0.87 |
| LYV | LIVE NATION ENTERTAINMENT INC | $96.59 | 1,542,571 | 3.74% | 96.29 | 93.05 | 98.32 | 94.94 | 89.89 | 54.45 | 83.95 | 81.52 | 92.42 | 90.22 | 0.10 | -0.62 | 0.72 | 1.23 |
| KSPI | JOINT STOCK CO KASPIKZ | $117.62 | 99,084 | -56.99% | 119.28 | 118.39 | 118.62 | N/A | N/A | 49.21 | 31.47 | 41.06 | 22.91 | 29.30 | 0.39 | 0.58 | -0.19 | 0.72 |
| APTV | APTIV PLC | $82.11 | 1,805,158 | 9.90% | 82.88 | 77.68 | 76.94 | 79.49 | 85.66 | 60.78 | 77.98 | 79.54 | 72.58 | 75.93 | 2.19 | 1.70 | 0.50 | 1.48 |
| ROL | ROLLINS INC | $46.13 | 1,110,190 | -23.07% | 46.83 | 45.52 | 45.39 | 44.39 | 41.55 | 54.04 | 73.53 | 79.30 | 44.97 | 58.58 | 0.63 | 0.53 | 0.10 | 0.68 |
| KB | KB FINANCIAL GROUP INC | $58.81 | 70,575 | -40.17% | 57.25 | 54.85 | 53.06 | 48.73 | 44.58 | 65.14 | 88.35 | 88.96 | 81.74 | 83.76 | 2.19 | 1.69 | 0.50 | 0.92 |
| PTC | PTC INC | $184.22 | 1,216,961 | 63.12% | 180.69 | 179.33 | 182.56 | 180.08 | 164.12 | 59.47 | 96.18 | 92.77 | 100.00 | 98.96 | 0.41 | -0.60 | 1.02 | 1.08 |
| NOK | NOKIA CORP | $3.91 | 6,996,719 | -54.08% | 3.80 | 3.73 | 3.60 | 3.57 | 3.59 | 70.54 | 66.24 | 69.50 | 60.97 | 72.52 | 0.09 | 0.07 | 0.02 | 0.92 |
| PPL | PPL CORP | $29.59 | 4,945,704 | 44.98% | 29.01 | 28.27 | 27.50 | 27.02 | 26.13 | 77.91 | 97.29 | 95.82 | 99.08 | 99.69 | 0.65 | 0.51 | 0.14 | 0.80 |
| AXON | AXON ENTERPRISE INC | $288.79 | 509,782 | -3.67% | 303.46 | 306.03 | 308.48 | 287.25 | 250.74 | 34.18 | 6.19 | 8.69 | 0.00 | 0.00 | -3.51 | -0.64 | -2.87 | 1.16 |
| BALL | BALL CORP | $70.11 | 1,100,489 | -26.33% | 69.69 | 68.67 | 66.94 | 63.02 | 57.48 | 62.52 | 72.86 | 76.43 | 47.60 | 47.88 | 1.11 | 1.05 | 0.06 | 0.82 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.17 | 446,408 | -42.02% | 121.79 | 119.98 | 122.33 | 122.60 | 115.97 | 57.57 | 77.79 | 82.59 | 90.38 | 93.49 | 0.74 | -0.11 | 0.85 | 0.97 |
| INVH | INVITATION HOMES INC | $35.45 | 3,121,093 | 20.03% | 35.03 | 34.67 | 34.63 | 34.10 | 33.55 | 59.81 | 85.17 | 84.44 | 77.81 | 80.88 | 0.26 | 0.16 | 0.10 | 0.95 |
| CELH | CELSIUS HOLDINGS INC | $93.02 | 2,351,397 | -30.66% | 85.49 | 79.06 | 81.98 | 71.53 | 63.83 | 72.44 | 95.05 | 95.54 | 94.19 | 97.02 | 3.94 | 1.69 | 2.25 | 1.50 |
| MT | ARCELORMITTAL | $26.44 | 827,549 | -57.87% | 25.85 | 25.67 | 26.38 | 26.75 | 25.85 | 56.55 | 80.71 | 71.32 | 96.10 | 92.07 | -0.04 | -0.19 | 0.14 | 1.44 |
| ARGX | ARGENX SE | $365.81 | 110,206 | -27.27% | 377.07 | 377.33 | 380.30 | 384.17 | 434.68 | 43.51 | 42.54 | 32.77 | 42.34 | 30.51 | -2.83 | -1.53 | -1.30 | 0.77 |
| MKL | MARKEL GROUP INC | $1,663.21 | 23,688 | -18.24% | 1,634.50 | 1,559.38 | 1,517.71 | 1,483.00 | 1,466.59 | 75.00 | 93.73 | 92.15 | 84.17 | 84.41 | 47.96 | 37.85 | 10.11 | 0.97 |
| BNTX | BIONTECH SE | $90.61 | 471,654 | 21.23% | 91.89 | 90.45 | 90.67 | 94.13 | 99.70 | 49.46 | 62.37 | 66.47 | 45.81 | 61.65 | 0.66 | 0.48 | 0.18 | 0.83 |
| FWONA | LIBERTY MEDIA CORP | $65.82 | 296,822 | 83.59% | 63.64 | 62.91 | 61.47 | 60.75 | 59.93 | 67.44 | 50.97 | 38.07 | 76.51 | 51.23 | 0.87 | 0.67 | 0.20 | 1.00 |
| ES | EVERSOURCE ENERGY | $60.96 | 1,918,013 | -36.23% | 61.07 | 60.78 | 59.63 | 58.52 | 59.26 | 53.49 | 48.00 | 47.24 | 30.48 | 31.20 | 0.50 | 0.54 | -0.04 | 0.71 |
| TSN | TYSON FOODS INC | $60.25 | 2,252,531 | 10.42% | 59.76 | 60.35 | 58.81 | 56.41 | 53.37 | 53.73 | 75.79 | 73.43 | 50.20 | 47.85 | 0.42 | 0.49 | -0.07 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.