| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSCO | TRACTOR SUPPLY CO | $276.21 | 0.09% | 2.41% | 12.81% | 16.80% | 36.02% | 22.05% | 48.19% | 173.37% | 332.80% | $279.38 | $185.00 | 1.13% | 49.30% | 0.76 | 792,999 | 31.35% |
| HEI | HEICO CORP | $214.51 | 1.22% | 0.78% | 8.15% | 10.57% | 26.20% | 20.83% | 60.33% | 105.76% | 664.96% | $216.86 | $153.63 | 1.08% | 39.63% | 1.01 | 243,619 | -1.38% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $166.66 | -1.38% | -0.40% | 14.57% | 24.11% | 45.24% | 72.42% | 107.29% | 143.90% | 124.04% | $169.13 | $91.89 | 1.46% | 81.37% | 1.07 | 837,648 | -28.17% |
| PINS | PINTEREST INC | $42.77 | 0.78% | 0.28% | 30.80% | 21.23% | 36.78% | 98.10% | -26.39% | 38.59% | N/A | $43.12 | $21.84 | 0.81% | 95.83% | 1.53 | 13,148,731 | 38.42% |
| EIX | EDISON INTERNATIONAL | $75.86 | 0.18% | 1.47% | 13.55% | 14.40% | 14.96% | 7.91% | 31.31% | 26.54% | 37.23% | $76.35 | $58.82 | 0.64% | 28.97% | 0.79 | 1,308,425 | -30.90% |
| PUK | PRUDENTIAL PLC | $20.98 | 2.19% | 5.59% | 21.55% | -1.32% | -8.26% | -26.10% | -50.90% | -51.02% | -55.93% | $29.64 | $17.12 | 29.21% | 22.55% | 1.37 | 595,865 | 51.80% |
| RYAAY | RYANAIR HOLDINGS PLC | $126.42 | -1.40% | -2.89% | -6.91% | -9.26% | 10.27% | 25.42% | 11.27% | 80.94% | 147.98% | $150.73 | $87.18 | 16.13% | 45.01% | 0.96 | 792,947 | 31.31% |
| ANSS | ANSYS INC | $327.53 | -0.71% | 0.09% | 0.22% | -0.70% | 8.58% | 9.49% | 1.96% | 71.09% | 341.30% | $364.31 | $258.01 | 10.10% | 26.94% | 1.28 | 365,276 | -44.80% |
| NTR | NUTRIEN LTD | $57.17 | -0.30% | -1.72% | 10.64% | 11.83% | -0.03% | -7.88% | -6.48% | 14.27% | N/A | $69.12 | $47.90 | 17.29% | 19.35% | 0.89 | 1,796,695 | 21.78% |
| CBRE | CBRE GROUP INC | $92.05 | -0.23% | 5.27% | 7.66% | -1.16% | 17.94% | 25.12% | 6.20% | 93.02% | 217.63% | $98.65 | $64.63 | 6.69% | 42.43% | 1.26 | 2,336,015 | 22.17% |
| AVB | AVALONBAY COMMUNITIES INC | $198.05 | -0.21% | 0.46% | 10.65% | 11.82% | 16.62% | 12.99% | -0.11% | -2.32% | 40.83% | $200.71 | $160.45 | 1.32% | 23.43% | 0.89 | 461,684 | -42.38% |
| GPN | GLOBAL PAYMENTS INC | $109.27 | 0.41% | -2.06% | -11.47% | -18.57% | -2.27% | 8.72% | -44.48% | -27.83% | 222.14% | $141.78 | $95.12 | 22.93% | 14.88% | 1.29 | 2,564,547 | -25.17% |
| BBD | BANK BRADESCO | $2.62 | 1.16% | 0.77% | -1.50% | -4.03% | -18.13% | -17.61% | -38.56% | -60.81% | -70.98% | $3.68 | $2.58 | 28.80% | 1.55% | 1.08 | 8,516,151 | -19.57% |
| RKT | ROCKET COMPANIES INC | $13.88 | -3.61% | -1.49% | 21.33% | 22.08% | 55.43% | 74.37% | -21.76% | N/A | N/A | $15.60 | $7.17 | 11.03% | 93.58% | 1.59 | 2,494,827 | -11.05% |
| APP | APPLOVIN CORP | $83.23 | -0.99% | -1.72% | 15.09% | 39.02% | 113.79% | 263.77% | 33.30% | N/A | N/A | $88.50 | $21.04 | 5.95% | 295.67% | 2.09 | 4,365,814 | -11.21% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $156.78 | 0.69% | 3.82% | 3.42% | 1.01% | 18.06% | 7.00% | 12.35% | 84.04% | N/A | $172.72 | $118.57 | 9.23% | 32.23% | 1.08 | 1,058,534 | -13.50% |
| FTV | FORTIVE CORP | $77.33 | -0.59% | -0.19% | -4.58% | -8.29% | 14.34% | 19.87% | 9.56% | -4.94% | N/A | $87.10 | $63.05 | 11.22% | 22.65% | 1.01 | 907,849 | -25.41% |
| WEC | WEC ENERGY GROUP INC | $85.51 | 0.56% | -0.08% | 9.91% | 9.53% | 3.81% | -5.09% | -10.70% | 6.55% | 88.47% | $93.37 | $75.13 | 8.42% | 13.82% | 0.59 | 1,518,502 | 34.24% |
| OWL | BLUE OWL CAPITAL INC | $18.88 | 0.27% | 1.89% | 2.89% | 6.19% | 39.13% | 89.18% | 91.48% | N/A | N/A | $19.87 | $9.70 | 4.98% | 94.64% | 1.27 | 5,398,996 | -10.19% |
| MDB | MONGODB INC | $369.94 | -1.74% | 4.30% | 5.76% | -20.45% | -4.92% | 34.29% | 40.03% | 151.90% | N/A | $509.62 | $267.68 | 27.41% | 38.20% | 1.51 | 800,192 | -23.36% |
| TECK | TECK RESOURCES LTD | $51.80 | -0.63% | 0.94% | 9.91% | 33.85% | 46.74% | 19.85% | 97.33% | 145.38% | 128.40% | $53.03 | $34.38 | 2.32% | 50.69% | 1.28 | 2,627,077 | 4.85% |
| ZS | ZSCALER INC | $179.31 | -1.00% | 4.27% | 2.86% | -29.06% | -3.69% | 51.51% | 9.82% | 127.96% | N/A | $259.61 | $118.16 | 30.93% | 51.75% | 1.17 | 1,722,169 | 14.48% |
| IX | ORIX CORP | $108.41 | 0.55% | -2.73% | 5.43% | 7.42% | 21.84% | 23.19% | 27.95% | 52.28% | 37.26% | $113.43 | $83.56 | 4.43% | 29.74% | 0.72 | 7,778 | 7.98% |
| EBAY | EBAY INC | $52.70 | 0.53% | 4.69% | 4.88% | 21.29% | 31.16% | 22.47% | -14.57% | 41.40% | 1.44% | $53.04 | $37.17 | 0.63% | 41.78% | 0.85 | 5,202,900 | 32.90% |
| TW | TRADEWEB MARKETS INC | $112.39 | -0.24% | -0.82% | 11.66% | 10.72% | 21.77% | 54.79% | 34.16% | 155.37% | N/A | $114.07 | $64.83 | 1.47% | 73.36% | 0.71 | 910,611 | -10.11% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.80 | 1.66% | 13.95% | 19.66% | 15.70% | 6.87% | -4.30% | -51.58% | -38.25% | -73.11% | $10.52 | $8.02 | 6.80% | 22.19% | 0.80 | 6,246,286 | -33.21% |
| DLTR | DOLLAR TREE INC | $121.30 | 2.10% | 0.96% | -2.22% | -15.39% | 6.68% | -23.62% | 10.62% | 20.23% | 134.22% | $161.10 | $102.77 | 24.71% | 18.03% | 0.75 | 2,117,855 | 9.52% |
| FITB | FIFTH THIRD BANCORP | $38.60 | -0.97% | -0.13% | 13.23% | 13.76% | 42.28% | 62.32% | -10.02% | 41.70% | 92.71% | $39.14 | $22.49 | 1.38% | 71.63% | 1.42 | 2,924,457 | -18.27% |
| LI | LI AUTO INC | $25.19 | -2.82% | -7.73% | -11.33% | -20.39% | -35.19% | -15.92% | 33.63% | N/A | N/A | $47.33 | $23.04 | 46.78% | 9.33% | 1.31 | 7,396,384 | 5.90% |
| SNAP | SNAP INC | $16.02 | -1.17% | -3.20% | 53.89% | 43.42% | 32.73% | 86.06% | -70.28% | 40.28% | N/A | $17.90 | $8.28 | 10.50% | 93.48% | 1.49 | 21,819,824 | -18.08% |
| WTW | WILLIS TOWERS WATSON PLC | $256.38 | 0.29% | 0.30% | -0.31% | -7.55% | 5.67% | 12.75% | -3.62% | 43.99% | 131.04% | $278.86 | $195.29 | 8.06% | 31.28% | 0.82 | 308,276 | -11.56% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.27 | 0.39% | -0.08% | 17.97% | 9.32% | 2.50% | -7.21% | -10.99% | 20.78% | 184.11% | $151.22 | $113.34 | 11.21% | 18.47% | 0.75 | 1,244,504 | -2.31% |
| ICLR | ICON PLC | $315.83 | -1.86% | 0.25% | 7.41% | 9.27% | 17.38% | 52.90% | 39.91% | 123.96% | 684.67% | $344.77 | $201.35 | 8.39% | 56.86% | 0.97 | 247,396 | -51.42% |
| CHD | CHURCH & DWIGHT CO INC | $106.68 | -0.47% | -0.35% | 3.32% | 9.10% | 14.86% | 11.51% | 20.83% | 43.97% | 214.97% | $108.68 | $82.25 | 1.84% | 29.70% | 0.42 | 1,015,128 | 20.53% |
| RJF | RAYMOND JAMES FINANCIAL INC | $125.60 | -1.34% | 0.35% | 3.06% | 6.00% | 21.69% | 46.51% | 40.68% | 123.89% | 288.29% | $131.19 | $87.30 | 4.26% | 43.88% | 1.21 | 748,210 | -33.12% |
| TROW | PRICE T ROWE GROUP INC | $116.05 | 0.84% | 4.27% | 3.51% | 6.60% | 19.06% | 11.48% | -39.39% | 10.20% | 45.54% | $132.76 | $87.43 | 12.59% | 32.73% | 1.30 | 1,298,502 | 59.97% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $354.11 | 0.74% | -3.14% | -6.69% | -2.19% | 2.87% | -0.13% | 8.39% | 202.22% | 741.12% | $415.73 | $310.42 | 14.82% | 14.07% | 0.86 | 696,818 | -9.84% |
| TRGP | TARGA RESOURCES CORP | $116.13 | 0.48% | 2.24% | 1.81% | 19.80% | 38.50% | 69.51% | 197.39% | 174.80% | 3.36% | $117.87 | $67.36 | 1.48% | 72.41% | 1.39 | 1,256,939 | -16.60% |
| MTB | M&T BANK CORP | $153.47 | -0.72% | 0.53% | 11.70% | 10.96% | 24.30% | 35.87% | -8.25% | -6.36% | 29.45% | $156.65 | $108.53 | 2.03% | 41.41% | 1.11 | 708,321 | 29.66% |
| MSTR | MICROSTRATEGY INC | $1,439.98 | -4.22% | 13.95% | 14.83% | 105.84% | 194.43% | 426.62% | 194.26% | 943.01% | 993.96% | $2.00k | $266.00 | 28.00% | 441.35% | 1.60 | 1,354,317 | -32.72% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,757.29 | 2.06% | 1.41% | 14.67% | 15.99% | 21.13% | 39.32% | 102.19% | 292.49% | 710.67% | $1.81k | $1.18k | 2.91% | 48.71% | 1.05 | 79,522 | -3.48% |
| NET | CLOUDFLARE INC | $75.14 | 1.20% | 2.45% | -17.46% | -23.73% | 6.28% | 46.73% | 5.89% | N/A | N/A | $116.00 | $53.88 | 35.22% | 39.46% | 1.47 | 3,035,957 | 11.39% |
| BRO | BROWN & BROWN INC | $89.40 | 0.79% | 4.43% | 10.48% | 8.11% | 22.13% | 36.05% | 71.17% | 179.38% | 504.46% | $89.98 | $61.71 | 0.64% | 44.87% | 0.90 | 1,149,427 | 0.89% |
| TEF | TELEFONICA S A | $4.43 | -1.34% | 0.00% | 7.26% | 14.77% | 10.75% | 4.24% | -6.22% | -37.71% | -69.91% | $4.59 | $3.72 | 3.49% | 19.25% | 0.73 | 269,558 | -20.15% |
| EQR | EQUITY RESIDENTIAL | $67.09 | -0.71% | 0.07% | 12.42% | 11.76% | 21.01% | 9.75% | -9.30% | -12.65% | 8.47% | $69.45 | $52.57 | 3.40% | 27.62% | 0.88 | 983,265 | -25.33% |
| DOV | DOVER CORP | $184.14 | -0.56% | -0.44% | 7.58% | 14.05% | 33.88% | 33.90% | 22.49% | 90.96% | 113.10% | $186.50 | $127.25 | 1.27% | 44.71% | 1.08 | 868,646 | 20.73% |
| WPM | WHEATON PRECIOUS METALS CORP | $55.83 | -0.16% | 0.09% | 8.92% | 25.71% | 21.71% | 12.49% | 17.36% | 180.69% | 140.54% | $57.33 | $38.37 | 2.62% | 45.49% | 0.44 | 1,179,540 | -34.81% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $97.83 | 1.37% | 0.79% | 17.92% | 20.50% | 31.07% | 20.60% | -31.47% | -28.57% | 0.49% | $98.34 | $62.11 | 0.52% | 57.51% | 0.93 | 1,890,745 | 30.11% |
| PHM | PULTEGROUP INC | $118.66 | -2.79% | 1.43% | 11.04% | 16.96% | 36.44% | 71.08% | 104.62% | 267.03% | 529.83% | $122.72 | $65.16 | 3.31% | 82.11% | 1.28 | 1,858,471 | -35.79% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $121.23 | 0.21% | -0.17% | -0.69% | -2.79% | 8.68% | -10.09% | -26.89% | 2.67% | 20.49% | $147.50 | $102.00 | 17.81% | 18.85% | 0.89 | 954,832 | -16.96% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $146.08 | -1.35% | 0.27% | 0.43% | -4.76% | -5.66% | 17.76% | -13.16% | 35.83% | 665.22% | $171.59 | $130.34 | 14.87% | 12.08% | 0.76 | 3,280,238 | 79.60% |
| PHG | KONINKLIJKE PHILIPS NV | $27.46 | 0.04% | 4.09% | 35.07% | 35.20% | 31.26% | 33.11% | -51.36% | -33.12% | -13.05% | $29.44 | $17.75 | 6.73% | 54.70% | 0.88 | 643,790 | -42.80% |
| EC | ECOPETROL SA | $12.03 | 0.08% | 2.38% | 4.61% | 1.43% | 1.95% | 31.33% | -7.67% | -35.87% | -67.77% | $13.14 | $8.93 | 8.45% | 34.71% | 1.14 | 1,127,747 | -48.84% |
| GIB | CGI INC | $104.42 | 0.16% | 2.43% | 0.73% | -9.07% | 2.00% | 0.40% | 16.67% | 44.29% | 211.42% | $118.89 | $93.07 | 12.17% | 12.20% | 0.80 | 124,369 | -37.29% |
| VLTO | VERALTO CORP | $98.45 | -0.46% | 2.62% | 8.32% | 14.36% | 38.90% | N/A | N/A | N/A | N/A | $99.37 | $65.51 | 0.93% | 50.28% | 1.11 | 1,257,760 | -11.66% |
| ETR | ENTERGY CORP | $113.37 | 0.69% | 1.70% | 12.68% | 13.20% | 14.69% | 10.07% | 7.44% | 16.98% | 52.13% | $113.77 | $87.10 | 0.35% | 30.16% | 0.78 | 1,443,819 | 2.80% |
| WDC | WESTERN DIGITAL CORP | $74.10 | -2.10% | 2.79% | 4.28% | 37.22% | 61.05% | 102.40% | -3.04% | 64.34% | -13.75% | $76.92 | $35.62 | 3.67% | 108.03% | 1.44 | 4,835,442 | -31.64% |
| FNV | FRANCO NEVADA CORP | $125.75 | 0.37% | -1.28% | 7.39% | 15.28% | 3.94% | -18.40% | -17.91% | 66.98% | 161.00% | $154.47 | $102.29 | 18.59% | 22.93% | 0.35 | 432,448 | -11.93% |
| DTE | DTE ENERGY CO | $116.78 | 0.59% | 0.39% | 13.16% | 8.33% | 13.02% | 5.91% | -17.04% | -7.87% | 52.77% | $117.17 | $90.14 | 0.33% | 29.55% | 0.79 | 742,785 | 24.33% |
| TU | TELUS CORP | $16.46 | -0.30% | 0.30% | 4.97% | -7.27% | -6.85% | -19.16% | -24.77% | -10.52% | -11.88% | $20.43 | $15.35 | 19.43% | 7.23% | 0.72 | 1,637,935 | 17.38% |
| NVR | NVR INC | $7,702.96 | -1.48% | 0.42% | 0.60% | 4.23% | 22.45% | 30.84% | 58.12% | 130.31% | 597.63% | $8.21k | $5.21k | 6.19% | 47.84% | 1.08 | 22,833 | 28.75% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $204.03 | 0.94% | 5.68% | 5.38% | 3.09% | 12.59% | 33.77% | 25.76% | 66.65% | 425.85% | $210.24 | $144.55 | 2.95% | 41.15% | 0.86 | 499,961 | -2.95% |
| CAH | CARDINAL HEALTH INC | $98.70 | 1.64% | 0.65% | -7.90% | -5.51% | -4.45% | 15.03% | 74.84% | 118.22% | 50.11% | $116.04 | $80.90 | 14.94% | 22.00% | 0.74 | 1,940,780 | 17.21% |
| IRM | IRON MOUNTAIN INC | $82.00 | -0.41% | 3.03% | 9.76% | 20.62% | 32.19% | 50.87% | 88.29% | 153.40% | 173.24% | $83.00 | $52.82 | 1.20% | 55.26% | 0.88 | 1,503,686 | 42.36% |
| CVNA | CARVANA CO | $117.93 | -2.59% | -2.06% | 66.95% | 124.71% | 264.43% | 1,012.55% | -47.95% | 70.07% | N/A | $129.00 | $10.27 | 8.58% | 1,048.30% | 2.41 | 3,525,891 | -6.52% |
| STT | STATE STREET CORP | $77.63 | 0.08% | 1.80% | 6.31% | 7.09% | 12.04% | 16.46% | -10.13% | 25.98% | 22.85% | $79.90 | $62.78 | 2.84% | 23.65% | 1.28 | 1,670,008 | 1.37% |
| CQP | CHENIERE ENERGY PARTNERS LP | $48.10 | 0.69% | -0.33% | 3.06% | -7.52% | -16.57% | 0.94% | 14.17% | 11.32% | 44.27% | $62.34 | $43.42 | 22.84% | 10.78% | 0.66 | 190,551 | -12.53% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.89 | -0.45% | 4.87% | 4.38% | 19.83% | 13.66% | 27.42% | 8.16% | 23.12% | N/A | $20.07 | $13.79 | 10.86% | 29.73% | 1.10 | 10,173,917 | -9.56% |
| FE | FIRSTENERGY CORP | $40.22 | -0.10% | 0.95% | 9.20% | 7.57% | 8.59% | 5.45% | 6.66% | -4.60% | 24.75% | $40.65 | $32.18 | 1.06% | 24.98% | 0.76 | 2,425,799 | -22.88% |
| BF.B | BROWN FORMAN CORP | $48.69 | 2.38% | 0.89% | -0.04% | -15.86% | -15.60% | -22.73% | -37.54% | -6.92% | 32.11% | $71.27 | $46.86 | 31.68% | 3.91% | 0.75 | 1,646,588 | -23.32% |
| MBLY | MOBILEYE GLOBAL INC | $28.50 | -1.42% | 1.64% | -5.41% | 11.20% | -30.50% | -24.28% | N/A | N/A | N/A | $47.41 | $23.49 | 39.89% | 21.33% | 1.33 | 1,180,504 | -20.30% |
| BEKE | KE HOLDINGS INC | $19.14 | 5.40% | 13.05% | 48.37% | 35.65% | 23.64% | 13.59% | -61.64% | N/A | N/A | $19.95 | $12.44 | 4.06% | 53.86% | 1.15 | 14,072,993 | 78.46% |
| STE | STERIS PLC | $230.73 | -2.01% | 2.10% | 15.94% | -0.22% | 13.43% | 10.97% | 17.38% | 72.55% | N/A | $254.00 | $195.47 | 9.16% | 18.04% | 0.88 | 538,837 | -21.82% |
| ROL | ROLLINS INC | $47.07 | -0.21% | 0.13% | 8.68% | 14.67% | 18.74% | 12.12% | 30.39% | 91.34% | 426.75% | $47.69 | $32.19 | 1.30% | 46.23% | 0.68 | 1,443,128 | 2.41% |
| DECK | DECKERS OUTDOOR CORP | $885.62 | -2.00% | 1.27% | 8.81% | 2.62% | 43.90% | 87.10% | 159.53% | 512.89% | 1,018.63% | $956.17 | $424.36 | 7.38% | 108.70% | 1.18 | 287,112 | -26.20% |
| WY | WEYERHAEUSER CO | $31.11 | -0.80% | -0.06% | -2.69% | -5.70% | -1.98% | 6.14% | -18.28% | 24.14% | 2.64% | $36.27 | $28.12 | 14.23% | 10.63% | 1.38 | 4,130,282 | -12.49% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.60 | 0.24% | -2.72% | 1.10% | -7.24% | 1.12% | -2.19% | 6.12% | 5.62% | N/A | $83.29 | $61.77 | 14.03% | 15.91% | 0.87 | 2,392,378 | 7.35% |
| NTAP | NETAPP INC | $109.75 | -0.79% | 1.45% | 7.03% | 28.05% | 42.92% | 71.35% | 39.92% | 57.48% | 225.52% | $112.48 | $65.03 | 2.43% | 68.77% | 1.07 | 1,545,206 | -46.13% |
| KSPI | JOINT STOCK CO KASPIKZ | $119.02 | 2.41% | -2.51% | 6.08% | 24.56% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 12.59% | 39.99% | 0.72 | 230,391 | 51.37% |
| PKX | POSCO HOLDINGS INC | $74.25 | -1.12% | 0.87% | 8.41% | -10.55% | -17.56% | 8.81% | -9.09% | 49.70% | -1.86% | $133.09 | $67.42 | 44.21% | 10.14% | 1.02 | 35,781 | -60.08% |
| KB | KB FINANCIAL GROUP INC | $59.32 | 0.49% | 6.50% | 28.51% | 17.35% | 42.94% | 61.50% | 15.54% | 52.34% | 64.23% | $60.14 | $35.20 | 1.36% | 68.55% | 0.92 | 117,958 | 11.12% |
| APTV | APTIV PLC | $82.29 | 0.69% | -1.67% | 14.39% | 4.22% | 3.97% | -9.47% | -40.82% | 11.64% | 24.64% | $113.60 | $68.84 | 27.56% | 19.54% | 1.48 | 1,642,536 | -13.03% |
| IOT | SAMSARA INC | $40.62 | -3.42% | 2.19% | 31.29% | 17.94% | 52.82% | 106.51% | N/A | N/A | N/A | $42.28 | $18.24 | 3.91% | 122.70% | 2.07 | 2,843,512 | -31.32% |
| LYV | LIVE NATION ENTERTAINMENT INC | $96.38 | -0.10% | -0.67% | 4.52% | 3.36% | 8.17% | 19.36% | 14.03% | 49.70% | 332.20% | $107.24 | $76.48 | 10.13% | 26.02% | 1.23 | 1,486,931 | 26.80% |
| ARGX | ARGENX SE | $376.60 | -0.10% | -1.56% | 1.60% | -3.98% | -22.39% | -7.15% | 35.64% | 188.89% | N/A | $550.76 | $327.73 | 31.62% | 14.91% | 0.77 | 151,534 | -56.03% |
| BNTX | BIONTECH SE | $92.98 | 0.85% | 1.00% | 7.69% | 1.43% | -6.74% | -11.95% | -53.11% | N/A | N/A | $125.83 | $85.21 | 26.11% | 9.11% | 0.83 | 389,046 | -16.81% |
| PTC | PTC INC | $184.21 | 0.20% | 2.34% | 3.13% | 3.38% | 20.53% | 41.99% | 44.30% | 108.03% | 413.41% | $194.24 | $129.47 | 5.16% | 42.28% | 1.08 | 746,039 | 62.70% |
| AXON | AXON ENTERPRISE INC | $290.44 | -1.19% | -6.03% | -3.29% | 7.65% | 30.38% | 44.35% | 117.41% | 325.99% | 2,080.48% | $329.87 | $175.37 | 11.95% | 65.62% | 1.16 | 529,188 | -19.39% |
| PPL | PPL CORP | $29.61 | 0.14% | 2.42% | 13.84% | 11.15% | 13.80% | 7.40% | 1.54% | -1.07% | -13.27% | $29.69 | $22.20 | 0.27% | 33.38% | 0.80 | 3,411,255 | -37.74% |
| SBAC | SBA COMMUNICATIONS CORP | $202.87 | 0.25% | 2.21% | 4.00% | -1.90% | -14.04% | -12.48% | -29.68% | -4.45% | 102.49% | $258.76 | $183.64 | 21.60% | 10.47% | 0.83 | 775,651 | -32.06% |
| BALL | BALL CORP | $70.22 | -0.44% | 0.88% | 10.11% | 13.09% | 35.38% | 25.96% | -20.77% | 12.23% | 134.69% | $71.32 | $42.81 | 1.54% | 64.03% | 0.82 | 1,493,756 | -8.99% |
| NOK | NOKIA CORP | $3.88 | 0.26% | 4.30% | 16.52% | 9.30% | 9.60% | -1.77% | -20.98% | -21.77% | -46.41% | $4.36 | $2.94 | 11.01% | 31.97% | 0.92 | 15,238,062 | -31.21% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.06 | -0.89% | 2.92% | 6.04% | 4.01% | 19.51% | 5.58% | -28.23% | -15.31% | 63.28% | $135.45 | $90.73 | 8.41% | 36.74% | 0.97 | 769,920 | 3.68% |
| TSN | TYSON FOODS INC | $60.93 | 0.36% | 2.15% | 4.78% | 14.70% | 26.07% | 23.84% | -24.41% | -26.23% | 48.97% | $62.04 | $44.94 | 1.79% | 35.58% | 0.64 | 2,040,037 | 25.37% |
| ES | EVERSOURCE ENERGY | $61.46 | 1.54% | -0.49% | 7.45% | 4.40% | 6.92% | -17.53% | -26.89% | -15.96% | 33.67% | $74.81 | $52.03 | 17.85% | 18.12% | 0.71 | 3,007,776 | 42.82% |
| MT | ARCELORMITTAL | $26.40 | 1.89% | 3.57% | 4.85% | -3.65% | 12.77% | 2.52% | -19.81% | 56.58% | -44.83% | $29.15 | $21.30 | 9.43% | 23.94% | 1.44 | 1,964,170 | 73.37% |
| CCJ | CAMECO CORP | $49.83 | -0.28% | -4.60% | 3.40% | 18.14% | 13.40% | 84.21% | 144.86% | 389.01% | 152.30% | $53.17 | $26.15 | 6.28% | 90.55% | 0.94 | 2,766,848 | 35.18% |
| CELH | CELSIUS HOLDINGS INC | $92.57 | -1.38% | 12.79% | 27.65% | 43.72% | 84.99% | 109.97% | 407.87% | 6,142.08% | N/A | $99.62 | $40.87 | 7.08% | 126.48% | 1.50 | 3,391,141 | -2.07% |
| INVH | INVITATION HOMES INC | $35.21 | -1.23% | 0.66% | 6.57% | 7.68% | 4.98% | 6.02% | 0.11% | 39.11% | N/A | $36.54 | $28.49 | 3.63% | 23.59% | 0.95 | 2,600,234 | -16.21% |
| MKL | MARKEL GROUP INC | $1,652.58 | 0.93% | 0.98% | 16.08% | 13.07% | 19.67% | 21.75% | 37.60% | 55.87% | 164.55% | $1.66k | $1.30k | 0.72% | 27.55% | 0.97 | 28,973 | -11.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.