| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.08 | -2.58% | -3.14% | -0.73% | 10.62% | -19.07% | -21.01% | -11.18% | 46.61% | 38.02% | $87.30 | $50.72 | 31.18% | 18.45% | 0.81 | 4,160,127 | 5.15% |
| SLF | SUN LIFE FINANCIAL INC | $50.83 | 0.06% | -4.13% | 0.18% | -4.94% | 0.79% | 3.19% | -6.87% | 28.04% | 48.97% | $55.46 | $44.57 | 8.35% | 14.05% | 0.93 | 509,810 | -73.36% |
| HEI | HEICO CORP | $211.93 | 0.88% | 1.17% | 9.39% | 9.21% | 24.61% | 18.46% | 58.40% | 104.27% | 653.96% | $216.86 | $153.63 | 2.27% | 37.95% | 1.01 | 247,035 | -25.89% |
| RYAAY | RYANAIR HOLDINGS PLC | $128.22 | -0.30% | -2.57% | -7.16% | -8.84% | 12.33% | 27.44% | 12.85% | 84.62% | 148.78% | $150.73 | $87.18 | 14.93% | 47.08% | 0.96 | 603,877 | 6.49% |
| EIX | EDISON INTERNATIONAL | $75.72 | 1.07% | 2.53% | 11.55% | 13.93% | 16.01% | 4.82% | 31.07% | 26.18% | 37.07% | $75.99 | $58.82 | 0.36% | 28.73% | 0.79 | 1,893,501 | 41.33% |
| PINS | PINTEREST INC | $42.44 | 1.00% | -0.47% | 30.26% | 16.02% | 34.05% | 92.47% | -26.95% | 48.24% | N/A | $42.95 | $21.48 | 1.19% | 97.57% | 1.54 | 9,499,148 | -17.29% |
| ANSS | ANSYS INC | $329.88 | 1.23% | 0.89% | 0.52% | -0.33% | 10.49% | 10.34% | 2.69% | 76.45% | 347.54% | $364.31 | $258.01 | 9.45% | 27.86% | 1.28 | 661,776 | 36.29% |
| RKT | ROCKET COMPANIES INC | $14.40 | -1.37% | 3.75% | 23.39% | 23.08% | 59.47% | 75.18% | -18.83% | N/A | N/A | $15.60 | $7.17 | 7.69% | 100.84% | 1.59 | 2,804,837 | -48.63% |
| NTR | NUTRIEN LTD | $57.34 | -0.28% | 3.45% | 9.51% | 13.77% | -1.56% | -7.84% | -6.20% | 13.75% | N/A | $69.12 | $47.90 | 17.04% | 19.71% | 0.89 | 1,475,376 | 70.29% |
| CBRE | CBRE GROUP INC | $92.26 | 3.99% | 6.66% | 6.06% | -2.16% | 17.38% | 24.41% | 6.44% | 93.21% | 219.68% | $98.65 | $64.63 | 6.48% | 42.75% | 1.26 | 1,912,053 | 41.21% |
| PUK | PRUDENTIAL PLC | $20.53 | 1.99% | 5.07% | 16.19% | -1.11% | -11.66% | -30.10% | -51.95% | -51.10% | -56.03% | $29.64 | $17.12 | 30.72% | 19.92% | 1.37 | 392,538 | -9.83% |
| AVB | AVALONBAY COMMUNITIES INC | $198.46 | 0.49% | 1.83% | 9.82% | 11.62% | 16.09% | 11.08% | 0.10% | -1.12% | 41.52% | $200.71 | $160.45 | 1.12% | 23.69% | 0.89 | 801,293 | 65.00% |
| GPN | GLOBAL PAYMENTS INC | $108.82 | -1.24% | -2.02% | -11.65% | -21.04% | -4.93% | 5.60% | -44.71% | -26.58% | 222.48% | $141.78 | $95.12 | 23.24% | 14.40% | 1.29 | 3,427,160 | 135.83% |
| APP | APPLOVIN CORP | $84.06 | 0.74% | 13.59% | 17.68% | 43.69% | 107.81% | 271.45% | 34.63% | N/A | N/A | $88.50 | $21.04 | 5.02% | 299.62% | 2.09 | 4,916,798 | -36.21% |
| BBD | BANK BRADESCO | $2.59 | -0.77% | -4.43% | -4.07% | -4.78% | -16.99% | -20.06% | -39.26% | -62.11% | -70.96% | $3.68 | $2.58 | 29.62% | 0.39% | 1.08 | 10,587,815 | -27.30% |
| MDB | MONGODB INC | $376.49 | 4.79% | 6.59% | 8.45% | -20.61% | -4.10% | 36.33% | 42.51% | 171.95% | N/A | $509.62 | $267.68 | 26.12% | 40.65% | 1.51 | 1,044,038 | 23.69% |
| FTV | FORTIVE CORP | $77.79 | 0.41% | 1.65% | -4.67% | -8.06% | 15.35% | 18.46% | 10.22% | -4.39% | N/A | $87.10 | $63.05 | 10.69% | 23.38% | 1.01 | 1,217,103 | 2.92% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $155.70 | 2.77% | 3.25% | 1.55% | 0.67% | 16.90% | 4.64% | 11.58% | 84.46% | N/A | $172.72 | $118.57 | 9.85% | 31.31% | 1.08 | 1,223,708 | 60.96% |
| ZS | ZSCALER INC | $181.13 | 2.44% | 5.92% | 3.59% | -28.45% | -1.86% | 49.93% | 10.93% | 141.44% | N/A | $259.61 | $116.88 | 30.23% | 54.98% | 1.17 | 1,504,320 | 22.55% |
| LI | LI AUTO INC | $25.92 | -1.82% | -4.11% | -9.37% | -15.51% | -36.05% | -13.60% | 37.51% | N/A | N/A | $47.33 | $23.04 | 45.24% | 12.50% | 1.31 | 6,984,083 | 5.35% |
| TECK | TECK RESOURCES LTD | $52.13 | -0.78% | 5.12% | 9.15% | 36.29% | 46.43% | 16.18% | 98.59% | 147.18% | 127.74% | $53.03 | $34.38 | 1.70% | 51.65% | 1.28 | 2,505,559 | -7.90% |
| OWL | BLUE OWL CAPITAL INC | $18.83 | 1.67% | 2.28% | 4.21% | 4.50% | 37.35% | 84.07% | 90.97% | N/A | N/A | $19.87 | $9.70 | 5.23% | 94.12% | 1.27 | 6,011,738 | 32.37% |
| WEC | WEC ENERGY GROUP INC | $85.03 | 0.72% | 0.14% | 7.78% | 9.01% | 4.42% | -7.89% | -11.21% | 6.77% | 86.67% | $93.37 | $75.13 | 8.93% | 13.18% | 0.59 | 1,131,196 | 18.63% |
| MSTR | MICROSTRATEGY INC | $1,503.47 | 15.86% | 21.92% | 12.55% | 109.40% | 197.16% | 432.20% | 207.24% | 1,003.71% | 1,063.05% | $2.00k | $266.00 | 24.83% | 465.21% | 1.60 | 2,012,839 | 123.32% |
| FITB | FIFTH THIRD BANCORP | $38.98 | 1.33% | 1.30% | 12.59% | 14.99% | 42.73% | 60.94% | -9.14% | 44.37% | 93.35% | $39.14 | $22.49 | 0.41% | 73.32% | 1.42 | 3,578,395 | 8.51% |
| IX | ORIX CORP | $107.82 | 1.15% | 1.76% | 2.87% | 7.26% | 20.62% | 22.56% | 27.25% | 53.18% | 36.69% | $113.43 | $83.56 | 4.95% | 29.03% | 0.72 | 7,203 | -70.68% |
| ICLR | ICON PLC | $321.80 | 1.97% | 3.22% | 7.58% | 10.91% | 19.72% | 56.33% | 42.56% | 132.25% | 702.69% | $344.77 | $201.35 | 6.66% | 59.82% | 0.97 | 509,291 | 7.23% |
| TW | TRADEWEB MARKETS INC | $112.66 | 1.27% | 1.22% | 12.94% | 10.46% | 23.44% | 53.15% | 34.49% | 165.27% | N/A | $114.07 | $64.83 | 1.24% | 73.78% | 0.71 | 1,012,979 | 41.71% |
| SNAP | SNAP INC | $16.21 | 3.78% | -3.17% | 56.77% | 39.74% | 32.87% | 86.32% | -69.93% | 52.06% | N/A | $17.90 | $8.28 | 9.44% | 95.77% | 1.49 | 26,635,599 | -10.82% |
| EBAY | EBAY INC | $52.42 | 0.61% | 5.49% | 3.01% | 22.99% | 29.05% | 16.15% | -15.03% | 41.52% | 2.06% | $52.93 | $37.17 | 0.96% | 41.03% | 0.85 | 3,914,774 | 12.73% |
| RJF | RAYMOND JAMES FINANCIAL INC | $127.30 | 0.27% | 1.52% | 3.90% | 7.48% | 22.39% | 46.96% | 42.59% | 129.18% | 295.43% | $131.19 | $85.82 | 2.97% | 48.33% | 1.21 | 1,118,743 | 95.62% |
| CHD | CHURCH & DWIGHT CO INC | $107.18 | 0.33% | 0.37% | 5.51% | 10.05% | 16.94% | 11.51% | 21.40% | 45.61% | 217.15% | $108.68 | $82.25 | 1.38% | 30.31% | 0.42 | 842,197 | -30.73% |
| WTW | WILLIS TOWERS WATSON PLC | $255.63 | 0.69% | 1.06% | -1.11% | -7.86% | 5.88% | 11.26% | -3.90% | 45.62% | 132.87% | $278.86 | $195.29 | 8.33% | 30.90% | 0.82 | 348,586 | -38.40% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.64 | 4.90% | 13.95% | 16.28% | 13.41% | 5.36% | -14.08% | -52.37% | -39.98% | -73.43% | $10.52 | $8.02 | 8.32% | 20.20% | 0.80 | 9,352,692 | -37.59% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.75 | 0.47% | 0.66% | 15.32% | 7.64% | 2.53% | -9.36% | -11.34% | 21.30% | 182.29% | $151.22 | $113.34 | 11.55% | 18.01% | 0.75 | 1,273,890 | 20.11% |
| DLTR | DOLLAR TREE INC | $118.80 | -0.07% | -0.64% | -5.23% | -16.43% | 0.07% | -25.35% | 8.34% | 18.56% | 132.90% | $161.10 | $102.77 | 26.26% | 15.60% | 0.75 | 1,933,796 | 6.12% |
| TEF | TELEFONICA S A | $4.49 | 1.13% | 1.13% | 8.19% | 14.25% | 12.81% | 6.15% | -4.95% | -36.72% | -69.07% | $4.59 | $3.72 | 2.18% | 20.86% | 0.73 | 337,583 | -0.41% |
| MTB | M&T BANK CORP | $154.59 | -0.30% | 2.20% | 9.68% | 12.26% | 23.39% | 34.55% | -7.58% | -4.17% | 30.21% | $156.65 | $108.53 | 1.32% | 42.44% | 1.11 | 546,307 | -5.95% |
| TROW | PRICE T ROWE GROUP INC | $115.08 | 0.63% | 3.22% | 0.73% | 6.30% | 17.00% | 8.27% | -39.90% | 10.70% | 45.62% | $132.76 | $87.43 | 13.32% | 31.63% | 1.30 | 811,704 | -46.81% |
| PHM | PULTEGROUP INC | $122.07 | 5.07% | 5.42% | 12.21% | 16.84% | 40.25% | 78.07% | 110.50% | 282.31% | 548.62% | $122.35 | $65.16 | 0.23% | 87.34% | 1.28 | 2,894,147 | 114.10% |
| TRGP | TARGA RESOURCES CORP | $115.58 | 1.00% | 2.78% | 1.08% | 23.92% | 33.97% | 63.29% | 195.98% | 175.58% | 4.54% | $117.87 | $67.36 | 1.94% | 71.60% | 1.39 | 1,507,117 | 19.12% |
| EQR | EQUITY RESIDENTIAL | $67.57 | 0.27% | 2.22% | 11.39% | 11.96% | 20.83% | 8.18% | -8.65% | -11.31% | 9.92% | $69.45 | $52.57 | 2.71% | 28.53% | 0.88 | 1,316,744 | 19.20% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $351.52 | -0.84% | -4.13% | -7.20% | 0.23% | 1.60% | -1.03% | 7.60% | 201.99% | 738.35% | $415.73 | $310.42 | 15.45% | 13.24% | 0.86 | 772,879 | -9.19% |
| DOV | DOVER CORP | $185.17 | 0.79% | 0.77% | 8.50% | 13.85% | 33.38% | 32.67% | 23.18% | 92.44% | 115.89% | $186.50 | $127.25 | 0.71% | 45.52% | 1.08 | 719,493 | -14.28% |
| WPM | WHEATON PRECIOUS METALS CORP | $55.92 | 1.01% | 2.87% | 9.18% | 26.14% | 25.41% | 10.10% | 17.55% | 175.88% | 156.75% | $57.33 | $38.37 | 2.46% | 45.72% | 0.44 | 1,809,456 | 23.51% |
| BRO | BROWN & BROWN INC | $88.70 | 0.28% | 4.59% | 9.47% | 7.22% | 22.67% | 34.66% | 69.83% | 179.63% | 495.90% | $88.97 | $61.71 | 0.30% | 43.74% | 0.90 | 1,139,242 | -25.96% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $148.08 | 2.15% | 1.45% | 1.91% | -5.66% | -3.81% | 18.40% | -11.97% | 37.77% | 687.24% | $171.59 | $121.72 | 13.70% | 21.66% | 0.76 | 1,826,441 | 13.59% |
| NET | CLOUDFLARE INC | $74.25 | 1.23% | 2.48% | -17.81% | -26.64% | 4.86% | 44.99% | 4.64% | N/A | N/A | $116.00 | $51.25 | 35.99% | 44.88% | 1.47 | 2,725,531 | 42.79% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,721.84 | -0.93% | -0.58% | 11.98% | 12.25% | 16.47% | 36.01% | 98.11% | 288.03% | 691.91% | $1.81k | $1.18k | 4.87% | 45.71% | 1.05 | 82,385 | -3.74% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $120.98 | 0.84% | 0.11% | -2.44% | -2.75% | 9.48% | -11.58% | -27.04% | 2.05% | 20.80% | $147.50 | $102.00 | 17.98% | 18.61% | 0.89 | 1,149,910 | -12.20% |
| PHG | KONINKLIJKE PHILIPS NV | $27.45 | 1.82% | 5.58% | 34.49% | 34.49% | 30.96% | 32.16% | -51.38% | -32.04% | -13.98% | $29.44 | $17.75 | 6.76% | 54.65% | 0.88 | 1,125,411 | -12.93% |
| WDC | WESTERN DIGITAL CORP | $75.69 | 2.92% | 5.07% | 7.47% | 35.14% | 64.44% | 105.96% | -0.96% | 66.39% | -11.27% | $76.92 | $35.62 | 1.60% | 112.49% | 1.44 | 7,073,809 | 16.94% |
| EC | ECOPETROL SA | $12.02 | -0.58% | 2.39% | 4.25% | 1.61% | 0.84% | 30.23% | -7.75% | -35.24% | -67.73% | $13.14 | $8.93 | 8.52% | 34.60% | 1.14 | 2,204,420 | -6.92% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $96.51 | -0.12% | -0.74% | 16.85% | 19.09% | 30.42% | 14.40% | -32.39% | -28.82% | 0.25% | $98.24 | $62.11 | 1.76% | 55.39% | 0.93 | 1,453,228 | -5.91% |
| CVNA | CARVANA CO | $121.07 | 0.10% | 5.81% | 73.38% | 110.12% | 254.42% | 945.51% | -46.56% | 84.90% | N/A | $129.00 | $10.20 | 6.15% | 1,086.96% | 2.41 | 3,772,004 | -8.57% |
| NVR | NVR INC | $7,818.73 | 3.54% | 3.22% | 0.74% | 3.77% | 24.26% | 32.55% | 60.50% | 135.82% | 616.50% | $8.21k | $5.21k | 4.78% | 50.06% | 1.08 | 17,734 | -2.85% |
| VLTO | VERALTO CORP | $98.90 | 2.02% | 2.24% | 10.06% | 14.22% | 33.81% | N/A | N/A | N/A | N/A | $99.37 | $65.51 | 0.47% | 50.97% | 1.11 | 1,423,693 | 16.32% |
| GIB | CGI INC | $104.25 | 1.87% | 0.85% | 1.28% | -9.87% | 2.53% | 0.74% | 16.48% | 45.36% | 208.43% | $118.89 | $93.07 | 12.31% | 12.01% | 0.80 | 198,325 | 46.19% |
| TU | TELUS CORP | $16.51 | 0.43% | 0.67% | 4.83% | -6.19% | -7.61% | -19.82% | -24.54% | -9.63% | -12.06% | $20.44 | $15.35 | 19.23% | 7.56% | 0.72 | 1,395,370 | -5.54% |
| IRM | IRON MOUNTAIN INC | $82.34 | 2.25% | 5.51% | 10.02% | 19.09% | 32.40% | 47.93% | 89.07% | 157.63% | 178.18% | $82.49 | $52.82 | 0.18% | 55.90% | 0.88 | 1,056,219 | -32.50% |
| FNV | FRANCO NEVADA CORP | $125.29 | -1.15% | -0.83% | 7.63% | 13.55% | 4.36% | -20.59% | -18.21% | 65.27% | 156.37% | $154.47 | $102.29 | 18.89% | 22.49% | 0.35 | 491,016 | 50.28% |
| ETR | ENTERGY CORP | $112.59 | 1.16% | 1.59% | 10.07% | 12.59% | 14.51% | 6.78% | 6.70% | 16.93% | 51.55% | $113.07 | $87.10 | 0.42% | 29.27% | 0.78 | 1,404,476 | 8.41% |
| DTE | DTE ENERGY CO | $116.09 | 1.14% | 1.19% | 10.02% | 7.72% | 13.74% | 2.96% | -17.53% | -7.63% | 53.05% | $116.86 | $90.14 | 0.66% | 28.79% | 0.79 | 597,416 | -17.44% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $202.12 | 1.13% | 6.12% | 3.30% | 1.93% | 12.09% | 30.87% | 24.58% | 67.53% | 425.12% | $210.24 | $144.55 | 3.86% | 39.83% | 0.86 | 515,142 | 4.85% |
| CAH | CARDINAL HEALTH INC | $97.11 | -0.33% | -0.34% | -9.27% | -7.46% | -4.61% | 13.82% | 72.03% | 110.29% | 49.56% | $116.04 | $80.90 | 16.31% | 20.04% | 0.74 | 1,655,830 | 24.38% |
| STT | STATE STREET CORP | $77.57 | 1.32% | 2.99% | 3.52% | 6.22% | 11.24% | 14.07% | -10.20% | 25.50% | 22.72% | $79.90 | $62.78 | 2.92% | 23.56% | 1.28 | 1,647,367 | 19.95% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.97 | 1.81% | 4.60% | 4.11% | 17.76% | 9.24% | 25.75% | 8.65% | 24.62% | N/A | $20.07 | $13.79 | 10.46% | 30.31% | 1.10 | 11,249,426 | -1.86% |
| MBLY | MOBILEYE GLOBAL INC | $28.91 | 0.66% | 0.84% | -7.78% | 10.77% | -29.04% | -24.50% | N/A | N/A | N/A | $47.41 | $23.49 | 39.02% | 23.07% | 1.33 | 1,481,106 | -37.51% |
| STE | STERIS PLC | $235.46 | -0.23% | 12.08% | 17.02% | 1.03% | 15.69% | 11.68% | 19.78% | 79.17% | N/A | $254.00 | $195.47 | 7.30% | 20.46% | 0.88 | 689,226 | 34.08% |
| DECK | DECKERS OUTDOOR CORP | $903.68 | 2.41% | 5.88% | 10.83% | 3.78% | 42.91% | 83.85% | 164.82% | 530.89% | 1,049.72% | $956.17 | $424.36 | 5.49% | 112.95% | 1.18 | 389,032 | 10.59% |
| FE | FIRSTENERGY CORP | $40.26 | 1.05% | 2.00% | 7.65% | 7.94% | 9.34% | 3.74% | 6.76% | -3.75% | 24.80% | $40.65 | $32.18 | 0.96% | 25.11% | 0.76 | 3,145,514 | 72.82% |
| IOT | SAMSARA INC | $42.06 | 6.35% | 9.50% | 38.22% | 20.24% | 57.94% | 107.70% | N/A | N/A | N/A | $42.28 | $18.24 | 0.51% | 130.59% | 2.07 | 4,139,980 | 52.64% |
| CQP | CHENIERE ENERGY PARTNERS LP | $47.77 | -1.59% | -3.57% | 3.51% | -7.26% | -18.27% | 0.70% | 13.39% | 11.72% | 45.24% | $62.34 | $43.42 | 23.37% | 10.02% | 0.67 | 217,849 | 30.58% |
| WY | WEYERHAEUSER CO | $31.36 | 0.55% | 2.05% | -4.07% | -6.16% | -1.13% | 4.26% | -17.63% | 25.69% | 4.29% | $36.27 | $28.12 | 13.54% | 11.52% | 1.38 | 4,719,710 | 56.95% |
| ROL | ROLLINS INC | $47.17 | 0.53% | 1.14% | 8.99% | 13.06% | 20.86% | 11.43% | 30.66% | 94.81% | 431.19% | $47.69 | $32.19 | 1.09% | 46.54% | 0.68 | 1,409,137 | -34.15% |
| NTAP | NETAPP INC | $110.62 | 1.45% | 1.04% | 8.06% | 26.76% | 40.17% | 70.84% | 41.02% | 63.18% | 218.78% | $112.48 | $63.95 | 1.65% | 72.98% | 1.07 | 2,868,360 | 2.23% |
| PKX | POSCO HOLDINGS INC | $75.09 | 1.38% | 2.37% | 7.26% | -9.87% | -17.37% | 8.76% | -8.06% | 49.94% | -0.61% | $133.09 | $67.42 | 43.58% | 11.38% | 1.02 | 89,629 | 24.27% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.43 | -0.45% | -2.66% | 1.28% | -6.04% | 1.48% | -2.23% | 5.87% | 7.00% | N/A | $83.29 | $61.77 | 14.23% | 15.64% | 0.87 | 2,228,504 | 17.50% |
| BF.B | BROWN FORMAN CORP | $47.56 | -2.58% | 0.00% | -3.71% | -18.01% | -19.69% | -25.99% | -38.99% | -7.76% | 31.51% | $71.27 | $46.86 | 33.27% | 1.49% | 0.75 | 2,147,430 | 60.05% |
| KB | KB FINANCIAL GROUP INC | $59.03 | 1.81% | 5.04% | 25.25% | 19.64% | 42.38% | 59.07% | 14.98% | 53.32% | 65.54% | $59.63 | $35.20 | 1.00% | 67.72% | 0.92 | 106,152 | -37.27% |
| LYV | LIVE NATION ENTERTAINMENT INC | $96.48 | 0.68% | 0.72% | -3.30% | 2.82% | 8.17% | 20.01% | 14.15% | 50.00% | 331.87% | $107.24 | $76.48 | 10.03% | 26.15% | 1.24 | 1,172,702 | -15.13% |
| ARGX | ARGENX SE | $376.96 | 5.88% | -2.36% | 0.19% | -4.20% | -22.59% | -7.18% | 35.77% | 199.17% | N/A | $550.76 | $327.73 | 31.56% | 15.02% | 0.77 | 344,645 | -24.69% |
| APTV | APTIV PLC | $81.73 | -1.34% | -1.77% | 11.94% | 2.92% | 1.79% | -12.05% | -41.22% | 8.92% | 23.91% | $113.60 | $68.84 | 28.05% | 18.72% | 1.48 | 1,888,692 | 44.90% |
| AXON | AXON ENTERPRISE INC | $293.95 | -0.85% | -5.74% | -3.09% | 7.76% | 32.96% | 44.47% | 120.04% | 349.40% | 2,152.49% | $329.87 | $175.37 | 10.89% | 67.62% | 1.16 | 656,513 | -31.09% |
| KSPI | JOINT STOCK CO KASPIKZ | $116.22 | -3.13% | -1.74% | 4.48% | 23.19% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 14.65% | 36.69% | 0.74 | 152,205 | 69.26% |
| PTC | PTC INC | $183.85 | 1.84% | 3.10% | 3.37% | 1.02% | 18.86% | 40.58% | 44.02% | 111.15% | 426.94% | $194.24 | $129.47 | 5.35% | 42.00% | 1.08 | 458,542 | -11.02% |
| DKNG | DRAFTKINGS INC | $46.15 | 4.58% | 7.80% | 5.56% | 3.80% | 26.02% | 96.47% | 6.07% | 359.66% | N/A | $49.57 | $22.65 | 6.90% | 103.75% | 1.40 | 9,534,197 | 54.52% |
| KOF | COCA COLA FEMSA SAB DE CV | $100.38 | -0.22% | 0.84% | 5.90% | -0.29% | 19.34% | 12.99% | 104.90% | 58.25% | -14.92% | $104.38 | $69.34 | 3.83% | 44.78% | 0.68 | 132,066 | 44.87% |
| BNTX | BIONTECH SE | $92.20 | -0.09% | 2.30% | 4.90% | -0.76% | -8.45% | -14.55% | -53.50% | N/A | N/A | $125.83 | $85.21 | 26.73% | 8.20% | 0.83 | 467,664 | 72.29% |
| BALL | BALL CORP | $70.53 | 0.71% | 0.92% | 9.15% | 13.32% | 35.71% | 24.68% | -20.42% | 12.83% | 137.28% | $71.32 | $42.81 | 1.11% | 64.75% | 0.82 | 1,641,276 | -15.34% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $125.17 | 0.93% | 5.99% | 5.03% | 4.85% | 18.41% | 3.61% | -27.58% | -14.00% | 65.94% | $135.45 | $90.73 | 7.59% | 37.96% | 0.97 | 742,591 | 7.88% |
| CELH | CELSIUS HOLDINGS INC | $93.87 | 2.55% | 21.70% | 27.73% | 48.08% | 81.95% | 114.06% | 415.01% | 6,212.71% | N/A | $99.62 | $40.87 | 5.77% | 129.66% | 1.50 | 3,462,646 | -37.54% |
| INVH | INVITATION HOMES INC | $35.65 | 1.92% | 2.74% | 6.23% | 8.49% | 7.25% | 4.61% | 1.36% | 42.77% | N/A | $36.54 | $28.49 | 2.42% | 25.13% | 0.95 | 3,103,225 | 37.52% |
| PPL | PPL CORP | $29.57 | 1.30% | 3.68% | 11.88% | 11.75% | 14.61% | 5.08% | 1.41% | -3.52% | -12.44% | $29.60 | $22.20 | 0.10% | 33.20% | 0.80 | 5,479,302 | 8.39% |
| SBAC | SBA COMMUNICATIONS CORP | $202.36 | 1.64% | 2.61% | 1.25% | -4.53% | -13.47% | -13.99% | -29.86% | -3.82% | 103.13% | $258.76 | $183.64 | 21.80% | 10.19% | 0.83 | 1,141,709 | 17.62% |
| BEKE | KE HOLDINGS INC | $18.16 | 1.79% | 10.26% | 40.23% | 31.40% | 14.50% | 6.20% | -63.60% | N/A | N/A | $19.95 | $12.44 | 8.97% | 45.98% | 1.15 | 7,885,783 | 24.07% |
| HUBB | HUBBELL INC | $404.73 | 0.92% | 2.11% | 0.53% | 12.84% | 39.85% | 47.94% | 109.84% | 234.93% | 251.30% | $429.61 | $248.37 | 5.79% | 62.95% | 1.03 | 339,563 | 27.49% |
| NOK | NOKIA CORP | $3.87 | -1.53% | 3.75% | 17.27% | 10.26% | 7.80% | -4.68% | -21.18% | -18.87% | -46.69% | $4.36 | $2.94 | 11.24% | 31.63% | 0.92 | 22,151,268 | -28.28% |
| CCJ | CAMECO CORP | $49.97 | -0.02% | -1.17% | 3.41% | 18.08% | 15.75% | 81.25% | 145.55% | 397.71% | 151.23% | $53.17 | $26.15 | 6.02% | 91.09% | 0.94 | 2,046,735 | -25.11% |
| TSN | TYSON FOODS INC | $60.71 | 0.73% | 2.67% | 4.46% | 15.48% | 25.67% | 22.72% | -24.69% | -26.18% | 49.53% | $62.04 | $44.94 | 2.14% | 35.09% | 0.64 | 1,627,202 | -20.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.