| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.08 | 4,160,127 | 5.15% | 61.21 | 61.06 | 60.79 | 60.43 | 68.52 | 45.01 | 64.78 | 79.67 | 63.65 | 82.08 | 0.20 | 0.16 | 0.04 | 0.81 |
| SLF | SUN LIFE FINANCIAL INC | $50.83 | 509,810 | -73.36% | 51.96 | 51.68 | 52.86 | 52.48 | 50.81 | 42.24 | 20.45 | 24.72 | 18.73 | 23.10 | -0.34 | -0.25 | -0.08 | 0.93 |
| HEI | HEICO CORP | $211.93 | 247,035 | -25.89% | 211.22 | 207.56 | 196.99 | 190.31 | 179.01 | 63.30 | 54.69 | 67.19 | 5.57 | 21.16 | 4.45 | 4.70 | -0.24 | 1.01 |
| RYAAY | RYANAIR HOLDINGS PLC | $128.22 | 603,877 | 6.49% | 132.61 | 135.73 | 140.13 | 136.73 | 120.23 | 35.31 | 6.23 | 8.42 | 14.67 | 17.16 | -3.36 | -2.42 | -0.93 | 0.96 |
| EIX | EDISON INTERNATIONAL | $75.72 | 1,893,501 | 41.33% | 73.98 | 72.26 | 70.49 | 69.42 | 68.16 | 74.08 | 89.79 | 90.98 | 88.94 | 90.24 | 1.50 | 1.17 | 0.32 | 0.79 |
| PINS | PINTEREST INC | $42.44 | 9,499,148 | -17.29% | 41.78 | 37.80 | 35.72 | 36.40 | 32.76 | 75.71 | 92.76 | 92.90 | 85.35 | 87.27 | 2.24 | 1.77 | 0.46 | 1.54 |
| ANSS | ANSYS INC | $329.88 | 661,776 | 36.29% | 324.71 | 325.50 | 333.92 | 336.70 | 317.08 | 51.78 | 71.15 | 70.41 | 91.66 | 91.90 | -1.77 | -2.86 | 1.09 | 1.28 |
| RKT | ROCKET COMPANIES INC | $14.40 | 2,804,837 | -48.63% | 13.89 | 13.04 | 13.00 | 12.73 | 11.11 | 64.06 | 78.87 | 81.27 | 94.78 | 90.63 | 0.48 | 0.28 | 0.20 | 1.59 |
| NTR | NUTRIEN LTD | $57.34 | 1,475,376 | 70.29% | 55.84 | 54.23 | 54.00 | 53.15 | 56.29 | 64.36 | 75.91 | 80.52 | 74.40 | 83.03 | 1.09 | 0.61 | 0.49 | 0.89 |
| CBRE | CBRE GROUP INC | $92.26 | 1,912,053 | 41.21% | 87.95 | 87.25 | 91.06 | 89.77 | 84.16 | 62.46 | 72.50 | 71.48 | 74.57 | 78.20 | -0.23 | -0.95 | 0.72 | 1.26 |
| PUK | PRUDENTIAL PLC | $20.53 | 392,538 | -9.83% | 19.61 | 18.94 | 19.08 | 20.07 | 21.47 | 65.69 | 95.70 | 94.99 | 94.26 | 94.80 | 0.40 | 0.15 | 0.25 | 1.37 |
| AVB | AVALONBAY COMMUNITIES INC | $198.46 | 801,293 | 65.00% | 195.82 | 192.13 | 186.84 | 183.15 | 179.84 | 70.28 | 85.93 | 88.74 | 98.46 | 97.17 | 3.56 | 3.12 | 0.44 | 0.89 |
| GPN | GLOBAL PAYMENTS INC | $108.82 | 3,427,160 | 135.83% | 110.41 | 116.63 | 124.19 | 127.96 | 123.17 | 27.51 | 6.87 | 8.04 | 27.93 | 24.14 | -4.65 | -4.25 | -0.40 | 1.29 |
| APP | APPLOVIN CORP | $84.06 | 4,916,798 | -36.21% | 80.05 | 75.06 | 71.82 | 59.36 | 49.14 | 64.41 | 81.79 | 85.54 | 80.57 | 90.00 | 3.86 | 2.78 | 1.08 | 2.09 |
| BBD | BANK BRADESCO | $2.59 | 10,587,815 | -27.30% | 2.66 | 2.67 | 2.76 | 2.93 | 3.00 | 34.40 | 11.67 | 9.47 | 24.72 | 17.70 | -0.04 | -0.04 | -0.01 | 1.08 |
| MDB | MONGODB INC | $376.49 | 1,044,038 | 23.69% | 360.34 | 360.13 | 360.48 | 391.78 | 381.79 | 58.24 | 44.29 | 35.95 | 45.01 | 26.97 | -0.08 | -1.39 | 1.31 | 1.51 |
| FTV | FORTIVE CORP | $77.79 | 1,217,103 | 2.92% | 76.92 | 77.29 | 81.60 | 79.82 | 76.33 | 45.25 | 78.53 | 68.62 | 95.22 | 92.28 | -1.20 | -1.56 | 0.36 | 1.01 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $155.70 | 1,223,708 | 60.96% | 150.58 | 148.75 | 151.99 | 153.36 | 144.59 | 61.55 | 87.04 | 82.32 | 92.17 | 88.97 | 0.07 | -0.74 | 0.81 | 1.08 |
| ZS | ZSCALER INC | $181.13 | 1,504,320 | 22.55% | 175.90 | 175.14 | 184.71 | 208.66 | 188.17 | 53.08 | 76.43 | 65.74 | 94.46 | 85.12 | -2.57 | -4.03 | 1.45 | 1.17 |
| LI | LI AUTO INC | $25.92 | 6,984,083 | 5.35% | 27.48 | 26.60 | 30.15 | 31.54 | 34.72 | 41.51 | 43.37 | 51.18 | 60.20 | 67.72 | -0.82 | -0.97 | 0.15 | 1.31 |
| TECK | TECK RESOURCES LTD | $52.13 | 2,505,559 | -7.90% | 50.67 | 49.35 | 46.87 | 43.09 | 41.21 | 64.99 | 88.82 | 90.46 | 76.73 | 78.90 | 1.51 | 1.34 | 0.17 | 1.28 |
| OWL | BLUE OWL CAPITAL INC | $18.83 | 6,011,738 | 32.37% | 18.38 | 18.51 | 18.40 | 17.27 | 15.00 | 55.95 | 41.61 | 38.63 | 59.98 | 54.57 | 0.03 | 0.02 | 0.01 | 1.27 |
| WEC | WEC ENERGY GROUP INC | $85.03 | 1,131,196 | 18.63% | 84.32 | 83.21 | 81.63 | 81.14 | 82.33 | 63.30 | 75.40 | 80.99 | 57.08 | 70.17 | 1.13 | 0.97 | 0.16 | 0.59 |
| MSTR | MICROSTRATEGY INC | $1,503.47 | 2,012,839 | 123.32% | 1,260.30 | 1,241.13 | 1,424.97 | 1,034.19 | 723.63 | 60.49 | 84.85 | 70.84 | 98.84 | 91.46 | -10.65 | -39.41 | 28.75 | 1.60 |
| FITB | FIFTH THIRD BANCORP | $38.98 | 3,578,395 | 8.51% | 38.20 | 37.38 | 36.46 | 35.37 | 31.10 | 67.17 | 78.79 | 80.31 | 66.40 | 73.59 | 0.78 | 0.65 | 0.13 | 1.42 |
| IX | ORIX CORP | $107.82 | 7,203 | -70.68% | 106.59 | 104.69 | 106.37 | 102.19 | 97.09 | 56.33 | 59.31 | 65.52 | 53.80 | 60.94 | 0.73 | 0.22 | 0.51 | 0.72 |
| ICLR | ICON PLC | $321.80 | 509,291 | 7.23% | 312.88 | 306.74 | 317.58 | 298.82 | 277.29 | 59.38 | 79.38 | 76.69 | 84.39 | 84.42 | 1.51 | -0.56 | 2.06 | 0.97 |
| TW | TRADEWEB MARKETS INC | $112.66 | 1,012,979 | 41.71% | 109.84 | 105.90 | 104.28 | 101.17 | 93.93 | 68.55 | 79.18 | 77.78 | 61.94 | 63.71 | 2.52 | 1.76 | 0.76 | 0.71 |
| SNAP | SNAP INC | $16.21 | 26,635,599 | -10.82% | 16.34 | 14.56 | 12.57 | 13.54 | 12.18 | 67.09 | 73.94 | 78.10 | 35.93 | 48.93 | 1.21 | 1.20 | 0.01 | 1.49 |
| EBAY | EBAY INC | $52.42 | 3,914,774 | 12.73% | 50.60 | 50.92 | 51.29 | 47.20 | 44.73 | 60.35 | 83.72 | 71.99 | 79.89 | 67.43 | 0.22 | 0.05 | 0.17 | 0.85 |
| RJF | RAYMOND JAMES FINANCIAL INC | $127.30 | 1,118,743 | 95.62% | 125.55 | 124.64 | 124.40 | 119.15 | 111.25 | 60.84 | 86.81 | 81.28 | 89.36 | 77.55 | 0.65 | 0.35 | 0.30 | 1.21 |
| CHD | CHURCH & DWIGHT CO INC | $107.18 | 842,197 | -30.73% | 106.66 | 106.44 | 104.62 | 101.20 | 96.99 | 59.40 | 69.13 | 70.15 | 37.89 | 40.59 | 0.89 | 0.94 | -0.05 | 0.42 |
| WTW | WILLIS TOWERS WATSON PLC | $255.63 | 348,586 | -38.40% | 254.11 | 256.40 | 264.53 | 260.51 | 240.27 | 45.57 | 64.51 | 56.65 | 79.39 | 80.79 | -2.67 | -3.24 | 0.57 | 0.82 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.64 | 9,352,692 | -37.59% | 8.76 | 8.65 | 8.66 | 8.67 | 8.98 | 75.22 | 87.99 | 80.11 | 100.00 | 96.30 | 0.13 | 0.03 | 0.10 | 0.80 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.75 | 1,273,890 | 20.11% | 132.02 | 126.43 | 121.74 | 123.63 | 127.21 | 72.03 | 86.52 | 90.72 | 66.09 | 78.08 | 3.98 | 3.19 | 0.80 | 0.75 |
| DLTR | DOLLAR TREE INC | $118.80 | 1,933,796 | 6.12% | 120.10 | 120.55 | 127.43 | 133.24 | 127.02 | 36.86 | 41.99 | 51.13 | 69.79 | 80.26 | -2.24 | -2.60 | 0.36 | 0.75 |
| TEF | TELEFONICA S A | $4.49 | 337,583 | -0.41% | 4.48 | 4.44 | 4.34 | 4.18 | 4.11 | 58.15 | 36.23 | 25.05 | 28.25 | 15.17 | 0.04 | 0.05 | -0.01 | 0.73 |
| MTB | M&T BANK CORP | $154.59 | 546,307 | -5.95% | 151.14 | 148.20 | 143.81 | 140.43 | 133.36 | 69.83 | 90.31 | 91.31 | 96.61 | 98.87 | 3.37 | 2.64 | 0.73 | 1.11 |
| TROW | PRICE T ROWE GROUP INC | $115.08 | 811,704 | -46.81% | 112.24 | 111.46 | 114.89 | 112.06 | 107.89 | 57.31 | 82.27 | 70.53 | 100.00 | 91.28 | -0.22 | -0.79 | 0.57 | 1.30 |
| PHM | PULTEGROUP INC | $122.07 | 2,894,147 | 114.10% | 117.02 | 113.87 | 113.46 | 109.02 | 95.28 | 66.79 | 77.40 | 74.41 | 69.91 | 71.21 | 1.87 | 1.24 | 0.63 | 1.28 |
| TRGP | TARGA RESOURCES CORP | $115.58 | 1,507,117 | 19.12% | 113.31 | 114.14 | 112.08 | 100.46 | 92.87 | 59.99 | 55.71 | 46.71 | 34.81 | 22.95 | 0.58 | 0.78 | -0.19 | 1.39 |
| EQR | EQUITY RESIDENTIAL | $67.57 | 1,316,744 | 19.20% | 66.65 | 65.15 | 63.41 | 61.88 | 60.95 | 67.34 | 86.24 | 88.56 | 90.48 | 84.95 | 1.30 | 1.13 | 0.17 | 0.88 |
| WST | WEST PHARMACEUTICAL SERVICES INC | $351.52 | 772,879 | -9.19% | 362.90 | 366.68 | 377.76 | 370.56 | 370.25 | 33.90 | 17.35 | 20.17 | 17.50 | 27.71 | -6.08 | -4.99 | -1.09 | 0.86 |
| DOV | DOVER CORP | $185.17 | 719,493 | -14.28% | 182.75 | 178.82 | 176.10 | 165.78 | 153.07 | 68.37 | 83.70 | 87.94 | 66.57 | 78.78 | 3.14 | 2.64 | 0.49 | 1.08 |
| WPM | WHEATON PRECIOUS METALS CORP | $55.92 | 1,809,456 | 23.51% | 54.43 | 53.63 | 49.93 | 47.87 | 45.89 | 67.59 | 64.82 | 65.37 | 55.97 | 56.26 | 1.48 | 1.47 | 0.01 | 0.44 |
| BRO | BROWN & BROWN INC | $88.70 | 1,139,242 | -25.96% | 85.79 | 83.91 | 84.48 | 80.93 | 76.37 | 74.70 | 97.18 | 96.31 | 100.00 | 100.00 | 1.19 | 0.48 | 0.71 | 0.90 |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $148.08 | 1,826,441 | 13.59% | 146.01 | 144.18 | 146.30 | 152.66 | 148.89 | 56.15 | 63.40 | 59.10 | 52.23 | 48.63 | -0.15 | -0.58 | 0.43 | 0.76 |
| NET | CLOUDFLARE INC | $74.25 | 2,725,531 | 42.79% | 75.07 | 81.08 | 89.67 | 88.75 | 77.34 | 32.79 | 9.86 | 7.07 | 28.05 | 19.70 | -5.12 | -4.51 | -0.61 | 1.47 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,721.84 | 82,385 | -3.74% | 1,726.62 | 1,694.78 | 1,624.24 | 1,548.15 | 1,471.80 | 58.43 | 54.35 | 60.19 | 23.00 | 25.97 | 35.38 | 36.04 | -0.66 | 1.05 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $120.98 | 1,149,910 | -12.20% | 120.63 | 120.46 | 124.46 | 124.01 | 119.39 | 46.91 | 46.23 | 49.60 | 74.88 | 77.96 | -1.03 | -1.27 | 0.24 | 0.89 |
| PHG | KONINKLIJKE PHILIPS NV | $27.45 | 1,125,411 | -12.93% | 26.74 | 24.59 | 22.14 | 22.01 | 21.28 | 77.73 | 73.53 | 71.72 | 71.94 | 70.34 | 1.65 | 1.53 | 0.13 | 0.88 |
| WDC | WESTERN DIGITAL CORP | $75.69 | 7,073,809 | 16.94% | 72.07 | 70.68 | 68.41 | 61.93 | 53.22 | 66.09 | 87.51 | 80.06 | 70.69 | 56.29 | 1.39 | 1.19 | 0.20 | 1.44 |
| EC | ECOPETROL SA | $12.02 | 2,204,420 | -6.92% | 11.73 | 11.69 | 11.50 | 11.69 | 11.82 | 58.63 | 76.03 | 59.93 | 71.43 | 52.65 | 0.07 | 0.03 | 0.03 | 1.14 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $96.51 | 1,453,228 | -5.91% | 93.76 | 89.20 | 85.60 | 82.69 | 76.50 | 74.77 | 88.73 | 90.94 | 87.54 | 91.17 | 3.54 | 2.62 | 0.92 | 0.93 |
| CVNA | CARVANA CO | $121.07 | 3,772,004 | -8.57% | 118.85 | 98.45 | 88.19 | 70.51 | 55.06 | 72.61 | 83.26 | 82.02 | 60.76 | 64.08 | 11.41 | 9.45 | 1.96 | 2.41 |
| NVR | NVR INC | $7,818.73 | 17,734 | -2.85% | 7,627.35 | 7,645.44 | 7,740.79 | 7,496.43 | 6,808.36 | 56.53 | 52.31 | 44.41 | 65.39 | 62.92 | -21.27 | -35.74 | 14.47 | 1.08 |
| VLTO | VERALTO CORP | $98.90 | 1,423,693 | 16.32% | 96.49 | 94.54 | 90.89 | 85.89 | N/A | 69.82 | 88.98 | 87.14 | 44.97 | 30.02 | 2.12 | 1.99 | 0.13 | 1.11 |
| GIB | CGI INC | $104.25 | 198,325 | 46.19% | 102.86 | 103.08 | 107.93 | 109.09 | 105.08 | 50.11 | 69.02 | 57.82 | 86.29 | 80.68 | -1.20 | -1.60 | 0.40 | 0.80 |
| TU | TELUS CORP | $16.51 | 1,395,370 | -5.54% | 16.38 | 16.22 | 16.30 | 17.06 | 17.12 | 57.83 | 69.42 | 60.23 | 73.49 | 52.42 | 0.05 | 0.00 | 0.04 | 0.72 |
| IRM | IRON MOUNTAIN INC | $82.34 | 1,056,219 | -32.50% | 78.54 | 77.70 | 78.35 | 73.94 | 67.85 | 65.78 | 86.49 | 85.65 | 87.62 | 87.62 | 0.86 | 0.35 | 0.51 | 0.88 |
| FNV | FRANCO NEVADA CORP | $125.29 | 491,016 | 50.28% | 125.59 | 123.28 | 119.57 | 114.07 | 122.08 | 57.11 | 67.02 | 75.08 | 50.42 | 69.66 | 2.19 | 2.10 | 0.09 | 0.35 |
| ETR | ENTERGY CORP | $112.59 | 1,404,476 | 8.41% | 110.49 | 108.57 | 105.55 | 103.10 | 99.94 | 71.98 | 88.80 | 90.58 | 85.90 | 90.65 | 2.02 | 1.68 | 0.35 | 0.78 |
| DTE | DTE ENERGY CO | $116.09 | 597,416 | -17.44% | 114.32 | 112.16 | 110.47 | 108.88 | 106.05 | 66.15 | 80.94 | 82.44 | 68.94 | 73.54 | 1.81 | 1.40 | 0.41 | 0.79 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $202.12 | 515,142 | 4.85% | 197.52 | 195.98 | 199.46 | 200.40 | 191.29 | 57.58 | 83.28 | 68.40 | 81.23 | 64.05 | -0.02 | -0.83 | 0.81 | 0.86 |
| CAH | CARDINAL HEALTH INC | $97.11 | 1,655,830 | 24.38% | 98.78 | 101.34 | 106.93 | 106.26 | 100.50 | 31.94 | 5.02 | 10.11 | 53.93 | 63.97 | -2.67 | -2.47 | -0.20 | 0.74 |
| STT | STATE STREET CORP | $77.57 | 1,647,367 | 19.95% | 75.65 | 74.62 | 74.60 | 74.64 | 71.97 | 65.71 | 88.08 | 87.65 | 93.51 | 94.08 | 0.62 | 0.24 | 0.38 | 1.28 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.97 | 11,249,426 | -1.86% | 17.17 | 17.04 | 17.41 | 16.65 | 16.65 | 63.95 | 96.96 | 86.89 | 100.00 | 95.66 | 0.08 | -0.03 | 0.11 | 1.10 |
| MBLY | MOBILEYE GLOBAL INC | $28.91 | 1,481,106 | -37.51% | 28.90 | 29.32 | 30.00 | 29.89 | 34.07 | 47.38 | 29.69 | 17.65 | 59.12 | 40.97 | -0.52 | -0.43 | -0.10 | 1.33 |
| STE | STERIS PLC | $235.46 | 689,226 | 34.08% | 220.79 | 211.92 | 217.35 | 220.50 | 218.84 | 74.84 | 96.16 | 97.66 | 99.09 | 99.70 | 5.31 | 1.18 | 4.13 | 0.88 |
| DECK | DECKERS OUTDOOR CORP | $903.68 | 389,032 | 10.59% | 862.60 | 842.07 | 873.30 | 828.31 | 700.69 | 62.40 | 83.77 | 81.50 | 87.25 | 82.65 | 6.30 | -2.20 | 8.50 | 1.18 |
| FE | FIRSTENERGY CORP | $40.26 | 3,145,514 | 72.82% | 39.57 | 38.93 | 38.39 | 37.72 | 36.95 | 67.93 | 83.63 | 86.77 | 84.53 | 86.57 | 0.53 | 0.41 | 0.12 | 0.76 |
| IOT | SAMSARA INC | $42.06 | 4,139,980 | 52.64% | 39.12 | 36.41 | 35.83 | 34.37 | 30.55 | 73.74 | 88.42 | 88.48 | 89.84 | 91.43 | 1.71 | 1.15 | 0.56 | 2.07 |
| CQP | CHENIERE ENERGY PARTNERS LP | $47.77 | 217,849 | 30.58% | 49.16 | 48.99 | 48.72 | 50.06 | 52.34 | 45.18 | 22.67 | 19.54 | 20.14 | 10.93 | -0.13 | 0.07 | -0.20 | 0.67 |
| WY | WEYERHAEUSER CO | $31.36 | 4,719,710 | 56.95% | 31.06 | 31.11 | 33.16 | 33.36 | 32.41 | 44.34 | 61.88 | 56.41 | 99.62 | 97.74 | -0.54 | -0.70 | 0.16 | 1.38 |
| ROL | ROLLINS INC | $47.17 | 1,409,137 | -34.15% | 46.59 | 45.10 | 45.33 | 44.32 | 41.49 | 65.13 | 81.24 | 80.81 | 66.74 | 71.97 | 0.69 | 0.46 | 0.23 | 0.68 |
| NTAP | NETAPP INC | $110.62 | 2,868,360 | 2.23% | 107.60 | 103.97 | 103.90 | 96.19 | 87.33 | 68.87 | 92.17 | 89.76 | 85.51 | 82.43 | 2.11 | 1.44 | 0.67 | 1.07 |
| PKX | POSCO HOLDINGS INC | $75.09 | 89,629 | 24.27% | 73.99 | 72.77 | 75.93 | 79.91 | 88.73 | 55.01 | 77.44 | 69.38 | 83.31 | 71.20 | -0.15 | -0.62 | 0.47 | 1.02 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.43 | 2,228,504 | 17.50% | 73.52 | 73.45 | 75.86 | 76.49 | 72.78 | 38.57 | 4.35 | 13.49 | 0.00 | 7.27 | -0.71 | -0.57 | -0.14 | 0.87 |
| BF.B | BROWN FORMAN CORP | $47.56 | 2,147,430 | 60.05% | 48.03 | 48.30 | 50.44 | 53.62 | 57.28 | 39.42 | 62.57 | 73.48 | 79.75 | 92.04 | -0.65 | -0.89 | 0.24 | 0.75 |
| KB | KB FINANCIAL GROUP INC | $59.03 | 106,152 | -37.27% | 56.11 | 53.55 | 52.80 | 48.36 | 44.39 | 66.81 | 90.00 | 92.04 | 86.58 | 90.64 | 2.06 | 1.42 | 0.64 | 0.92 |
| LYV | LIVE NATION ENTERTAINMENT INC | $96.48 | 1,172,702 | -15.13% | 95.29 | 92.39 | 98.46 | 94.84 | 89.79 | 54.14 | 79.06 | 81.46 | 88.07 | 91.16 | -0.13 | -0.99 | 0.86 | 1.24 |
| ARGX | ARGENX SE | $376.96 | 344,645 | -24.69% | 380.99 | 376.15 | 381.03 | 384.01 | 435.99 | 49.21 | 20.03 | 21.88 | 16.47 | 13.50 | -2.42 | -0.96 | -1.46 | 0.77 |
| APTV | APTIV PLC | $81.73 | 1,888,692 | 44.90% | 82.30 | 76.41 | 76.79 | 79.62 | 85.92 | 60.21 | 80.90 | 83.08 | 78.99 | 82.91 | 2.27 | 1.41 | 0.86 | 1.48 |
| AXON | AXON ENTERPRISE INC | $293.95 | 656,513 | -31.09% | 309.07 | 306.63 | 309.49 | 286.61 | 249.65 | 37.68 | 10.32 | 17.26 | 0.00 | 4.17 | -1.50 | 0.75 | -2.24 | 1.16 |
| KSPI | JOINT STOCK CO KASPIKZ | $116.22 | 152,205 | 69.26% | 119.12 | 117.96 | 118.18 | N/A | N/A | 47.04 | 47.55 | 61.30 | 30.39 | 44.05 | 0.53 | 0.65 | -0.12 | 0.74 |
| PTC | PTC INC | $183.85 | 458,542 | -11.02% | 178.48 | 178.52 | 182.58 | 179.85 | 163.73 | 58.80 | 88.57 | 85.66 | 96.89 | 96.89 | -0.28 | -1.10 | 0.82 | 1.08 |
| DKNG | DRAFTKINGS INC | $46.15 | 9,534,197 | 54.52% | 43.58 | 42.56 | 43.72 | 41.31 | 36.44 | 61.10 | 79.10 | 70.78 | 91.93 | 86.77 | 0.26 | -0.12 | 0.38 | 1.40 |
| KOF | COCA COLA FEMSA SAB DE CV | $100.38 | 132,066 | 44.87% | 99.48 | 98.16 | 96.99 | 96.04 | 89.14 | 58.03 | 80.18 | 84.51 | 59.19 | 63.73 | 1.21 | 0.96 | 0.25 | 0.68 |
| BNTX | BIONTECH SE | $92.20 | 467,664 | 72.29% | 92.03 | 89.92 | 90.65 | 94.38 | 99.84 | 56.44 | 68.16 | 66.80 | 70.33 | 70.21 | 0.72 | 0.34 | 0.38 | 0.83 |
| BALL | BALL CORP | $70.53 | 1,641,276 | -15.34% | 69.32 | 68.12 | 66.71 | 62.75 | 57.35 | 65.83 | 78.42 | 74.28 | 49.35 | 47.45 | 1.13 | 1.01 | 0.11 | 0.82 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $125.17 | 742,591 | 7.88% | 120.84 | 119.18 | 122.32 | 122.68 | 115.95 | 60.29 | 85.05 | 81.12 | 95.08 | 95.08 | 0.36 | -0.55 | 0.91 | 0.97 |
| CELH | CELSIUS HOLDINGS INC | $93.87 | 3,462,646 | -37.54% | 81.96 | 76.72 | 81.81 | 70.68 | 63.37 | 75.33 | 95.38 | 87.08 | 100.00 | 100.00 | 2.93 | 0.53 | 2.39 | 1.50 |
| INVH | INVITATION HOMES INC | $35.65 | 3,103,225 | 37.52% | 34.85 | 34.49 | 34.61 | 34.08 | 33.56 | 64.08 | 83.45 | 78.26 | 82.56 | 75.29 | 0.22 | 0.11 | 0.11 | 0.95 |
| PPL | PPL CORP | $29.57 | 5,479,302 | 8.39% | 28.70 | 27.99 | 27.39 | 26.96 | 26.11 | 78.20 | 94.25 | 93.61 | 100.00 | 100.00 | 0.60 | 0.43 | 0.17 | 0.80 |
| SBAC | SBA COMMUNICATIONS CORP | $202.36 | 1,141,709 | 17.62% | 196.83 | 196.28 | 206.49 | 217.15 | 218.61 | 54.10 | 79.87 | 79.45 | 99.15 | 97.61 | -1.76 | -3.23 | 1.47 | 0.83 |
| BEKE | KE HOLDINGS INC | $18.16 | 7,885,783 | 24.07% | 17.23 | 15.61 | 14.52 | 14.39 | 15.05 | 74.21 | 95.72 | 94.35 | 80.30 | 76.66 | 1.05 | 0.81 | 0.23 | 1.15 |
| HUBB | HUBBELL INC | $404.73 | 339,563 | 27.49% | 395.45 | 394.14 | 400.90 | 372.41 | 338.71 | 55.68 | 78.72 | 82.02 | 81.69 | 85.93 | 1.20 | -0.75 | 1.94 | 1.03 |
| NOK | NOKIA CORP | $3.87 | 22,151,268 | -28.28% | 3.76 | 3.69 | 3.60 | 3.56 | 3.59 | 68.25 | 73.70 | 77.36 | 85.17 | 81.20 | 0.08 | 0.06 | 0.02 | 0.92 |
| CCJ | CAMECO CORP | $49.97 | 2,046,735 | -25.11% | 50.19 | 49.17 | 46.55 | 45.50 | 42.56 | 54.25 | 56.30 | 62.46 | 47.00 | 56.08 | 0.95 | 1.03 | -0.08 | 0.94 |
| TSN | TYSON FOODS INC | $60.71 | 1,627,202 | -20.62% | 59.94 | 60.23 | 58.53 | 56.24 | 53.32 | 57.60 | 68.58 | 63.36 | 41.03 | 32.70 | 0.40 | 0.52 | -0.12 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.