| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GH | GUARDANT HEALTH INC | $93.02 | 4,054,000 | -63.46% | 74.54 | 69.42 | 64.11 | 57.04 | 50.45 | 82.07 | 91.13 | 85.11 | 93.36 | 79.84 | 5.81 | 3.41 | 2.40 | 1.66 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $254.09 | 700,000 | 9.20% | 245.30 | 252.89 | 248.56 | 245.05 | 243.06 | 54.39 | 60.19 | 39.07 | 64.60 | 41.45 | -1.09 | -0.82 | -0.27 | 0.48 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.51 | 1,772,000 | 22.12% | 82.01 | 81.97 | 81.03 | 80.30 | 79.30 | 57.48 | 59.89 | 43.91 | 64.14 | 40.19 | 0.29 | 0.23 | 0.05 | 0.57 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $88.26 | 1,475,000 | -20.36% | 92.09 | 91.88 | 94.47 | 100.98 | 105.34 | 34.64 | 13.19 | 29.88 | 5.92 | 31.74 | -1.24 | -1.00 | -0.24 | 0.46 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.45 | 3,728,000 | -8.54% | 16.69 | 16.43 | 17.00 | 17.61 | 18.14 | 44.21 | 76.79 | 86.26 | 85.22 | 94.10 | -0.05 | -0.14 | 0.09 | 0.76 | ||
| ALB | ALBEMARLE CORP | $98.23 | 2,131,000 | 0.57% | 96.86 | 95.40 | 87.14 | 78.99 | 74.24 | 56.93 | 50.62 | 47.72 | 26.85 | 22.58 | 3.33 | 3.52 | -0.19 | 1.57 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $77.72 | 3,873,000 | -1.30% | 76.80 | 75.42 | 76.00 | 74.53 | 71.97 | 53.69 | 39.94 | 49.04 | 75.49 | 85.79 | 0.66 | 0.19 | 0.47 | 1.58 | ||
| RGLD | ROYAL GOLD INC | $174.79 | 1,343,000 | 26.58% | 181.58 | 190.58 | 189.09 | 178.05 | 170.22 | 35.36 | 5.92 | 9.03 | 3.78 | 5.98 | -4.14 | -1.68 | -2.46 | 0.47 | ||
| STRL | STERLING INFRASTRUCTURE INC | $377.90 | 522,000 | -17.54% | 371.59 | 363.75 | 335.56 | 293.34 | 221.10 | 56.46 | 75.82 | 81.24 | 69.24 | 78.61 | 12.82 | 11.95 | 0.87 | 1.36 | ||
| EHC | ENCOMPASS HEALTH CORP | $113.85 | 2,052,000 | -38.17% | 123.87 | 123.63 | 124.23 | 120.30 | 112.87 | 26.26 | 52.03 | 69.42 | 21.35 | 49.95 | -0.90 | 0.10 | -1.00 | 0.61 | ||
| SUZ | SUZANO SA | $9.03 | 2,103,000 | 7.96% | 9.05 | 8.99 | 9.32 | 9.38 | 9.46 | 45.73 | 65.80 | 75.23 | 74.14 | 85.07 | -0.05 | -0.09 | 0.04 | 0.62 | ||
| EVR | EVERCORE INC | $294.56 | 387,000 | -35.07% | 313.10 | 315.20 | 326.64 | 306.71 | 267.45 | 35.48 | 10.30 | 31.86 | 9.24 | 34.61 | -6.84 | -4.11 | -2.73 | 1.42 | ||
| BXP | BXP INC | $71.19 | 1,854,000 | -16.45% | 72.44 | 72.03 | 73.60 | 71.03 | 69.41 | 44.52 | 22.25 | 42.20 | 26.14 | 48.52 | -0.43 | -0.33 | -0.10 | 1.03 | ||
| CLH | CLEAN HARBORS INC | $210.51 | 1,267,000 | -1.71% | 234.04 | 234.02 | 235.87 | 234.85 | 225.69 | 31.42 | 9.69 | 35.40 | 0.00 | 27.38 | -3.08 | -0.29 | -2.80 | 0.95 | ||
| CCK | CROWN HOLDINGS INC | $97.18 | 1,252,000 | 13.41% | 97.66 | 94.73 | 95.74 | 99.39 | 95.06 | 54.67 | 53.86 | 57.24 | 60.03 | 65.79 | 0.59 | 0.29 | 0.30 | 0.80 | ||
| AYI | ACUITY INC (DE) | $365.05 | 183,000 | 27.08% | 364.51 | 360.90 | 347.17 | 323.53 | 300.53 | 56.20 | 53.03 | 57.70 | 13.96 | 18.49 | 5.34 | 6.36 | -1.02 | 1.09 | ||
| UDR | UDR INC | $33.69 | 3,985,000 | -10.17% | 35.39 | 35.73 | 37.08 | 38.55 | 40.42 | 24.55 | 4.97 | 8.37 | 4.09 | 7.65 | -0.78 | -0.55 | -0.23 | 0.76 | ||
| SPXC | SPX TECHNOLOGIES INC | $223.89 | 986,000 | 139.90% | 196.43 | 191.04 | 188.80 | 182.89 | 162.93 | 80.42 | 85.56 | 89.71 | 97.21 | 98.14 | 5.15 | 2.13 | 3.02 | 1.19 | ||
| KRMN | KARMAN HOLDINGS INC | $84.24 | 1,161,000 | 22.34% | 82.54 | 79.23 | 69.45 | 59.38 | N/A | 68.56 | 80.37 | 84.42 | 67.95 | 69.71 | 4.51 | 4.36 | 0.15 | 1.24 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $130.38 | 371,000 | -46.23% | 129.72 | 127.20 | 121.63 | 117.31 | 123.56 | 62.12 | 48.32 | 52.22 | 22.38 | 17.14 | 2.76 | 2.84 | -0.08 | 0.72 | ||
| DTM | DT MIDSTREAM INC | $109.49 | 834,000 | -22.78% | 107.70 | 109.56 | 108.21 | 106.09 | 102.80 | 52.48 | 44.60 | 30.11 | 60.97 | 39.13 | -0.46 | -0.26 | -0.20 | 0.74 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.29 | 1,450,000 | 22.05% | 14.28 | 14.22 | 14.32 | 14.49 | 14.11 | 32.11 | 13.44 | 30.30 | 1.03 | 19.76 | -0.15 | -0.02 | -0.13 | 0.43 | ||
| QS | QUANTUMSCAPE CORP | $18.44 | 83,841,000 | 306.72% | 15.87 | 15.86 | 12.65 | 10.53 | 7.47 | 64.69 | 60.20 | 50.52 | 38.78 | 31.91 | 1.00 | 1.03 | -0.03 | 2.10 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $73.82 | 1,248,000 | -2.12% | 73.44 | 72.76 | 71.43 | 70.06 | 70.16 | 53.61 | 48.30 | 53.83 | 40.29 | 46.10 | 0.51 | 0.57 | -0.07 | 1.68 | ||
| RMBS | RAMBUS INC | $102.84 | 2,126,000 | 20.52% | 103.60 | 100.25 | 93.64 | 80.40 | 67.92 | 52.67 | 68.41 | 73.34 | 46.67 | 58.85 | 3.43 | 3.09 | 0.33 | 1.70 | ||
| SJM | J M SMUCKER CO | $103.55 | 2,022,000 | 73.41% | 103.63 | 104.19 | 107.02 | 106.11 | 108.52 | 45.99 | 27.38 | 34.88 | 58.06 | 66.22 | -1.17 | -1.18 | 0.00 | 0.19 | ||
| CDE | COEUR MINING INC | $17.17 | 14,416,000 | -8.86% | 18.62 | 19.68 | 17.32 | 13.51 | 10.00 | 42.55 | 17.11 | 18.64 | 3.13 | 5.03 | 0.02 | 0.58 | -0.56 | 1.40 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $148.13 | 1,180,000 | 24.08% | 144.15 | 138.16 | 132.66 | 133.62 | 124.61 | 62.77 | 85.34 | 91.33 | 79.41 | 91.06 | 5.18 | 3.77 | 1.41 | 1.64 | ||
| HST | HOST HOTELS & RESORTS INC | $16.02 | 10,793,000 | 58.74% | 16.44 | 16.37 | 16.94 | 16.44 | 15.89 | 38.38 | 28.79 | 37.10 | 23.48 | 47.24 | -0.17 | -0.15 | -0.03 | 1.15 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.15 | 5,525,000 | -1.78% | 22.05 | 21.22 | 19.77 | 17.39 | 14.28 | 67.31 | 88.37 | 91.10 | 79.77 | 89.47 | 0.81 | 0.78 | 0.04 | 1.17 | ||
| DAY | DAYFORCE INC | $68.74 | 8,343,000 | 163.85% | 68.45 | 68.46 | 68.84 | 63.00 | 61.65 | 61.06 | 68.09 | 63.74 | 68.51 | 55.95 | 0.15 | 0.20 | -0.06 | 1.53 | ||
| RVMD | REVOLUTION MEDICINES INC | $58.84 | 2,378,000 | 8.53% | 56.03 | 52.34 | 46.36 | 42.01 | 40.62 | 80.56 | 91.14 | 92.88 | 98.11 | 98.33 | 3.64 | 3.14 | 0.50 | 1.34 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.68 | 670,000 | 108.07% | 131.61 | 135.85 | 138.48 | 132.65 | 129.76 | 39.90 | 13.32 | 9.98 | 36.61 | 27.81 | -2.60 | -2.16 | -0.45 | 0.70 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $75.10 | 1,624,000 | -0.12% | 74.80 | 74.80 | 76.16 | 76.88 | 80.16 | 49.94 | 40.88 | 44.69 | 51.41 | 58.18 | -0.42 | -0.49 | 0.07 | 0.87 | ||
| MANH | MANHATTAN ASSOCIATES INC | $182.07 | 881,000 | 8.23% | 190.32 | 195.17 | 205.63 | 205.38 | 196.80 | 34.52 | 11.98 | 8.99 | 11.62 | 5.23 | -6.60 | -5.06 | -1.54 | 1.33 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.03 | 1,874,000 | -0.48% | 40.60 | 40.60 | 39.34 | 38.56 | 38.36 | 41.58 | 11.01 | 16.06 | 2.79 | 0.93 | 0.12 | 0.46 | -0.34 | 0.45 | ||
| CR | CRANE CO | $190.00 | 317,000 | 34.32% | 190.26 | 185.13 | 184.64 | 187.09 | 174.30 | 56.91 | 63.01 | 67.06 | 81.79 | 89.91 | 2.48 | 1.60 | 0.89 | 1.25 | ||
| TIMB | TIM SA | $22.59 | 381,000 | 9.48% | 22.67 | 21.96 | 21.62 | 20.48 | 17.93 | 56.50 | 80.10 | 88.26 | 72.01 | 84.99 | 0.46 | 0.35 | 0.11 | 0.53 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.83 | 1,807,000 | 13.65% | 54.67 | 54.40 | 61.08 | 58.84 | 58.16 | 38.81 | 48.71 | 58.56 | 65.03 | 74.99 | -2.03 | -2.23 | 0.20 | 1.33 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.05 | 412,000 | -44.62% | 141.45 | 140.32 | 141.78 | 131.36 | 122.66 | 49.03 | 53.36 | 58.39 | 30.22 | 44.90 | 0.16 | 0.34 | -0.18 | 1.34 | ||
| RVTY | REVVITY INC | $93.59 | 1,164,000 | -24.37% | 95.79 | 93.79 | 89.78 | 92.11 | 98.38 | 51.67 | 40.16 | 51.95 | 22.49 | 37.37 | 1.51 | 1.88 | -0.37 | 1.02 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $148.94 | 1,303,000 | 36.87% | 153.99 | 152.71 | 155.16 | 164.54 | 170.24 | 37.00 | 21.33 | 36.25 | 0.00 | 21.69 | -0.69 | -0.41 | -0.28 | 0.58 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.58 | 1,083,000 | -20.25% | 173.45 | 171.48 | 168.83 | 176.55 | 176.59 | 37.47 | 23.11 | 37.78 | 7.78 | 22.00 | 0.28 | 1.44 | -1.16 | 0.92 | ||
| FHN | FIRST HORIZON CORP | $21.36 | 10,362,000 | 22.66% | 20.85 | 21.49 | 22.17 | 21.81 | 20.76 | 48.22 | 31.11 | 29.66 | 57.24 | 47.99 | -0.39 | -0.43 | 0.03 | 0.88 | ||
| VNOM | VIPER ENERGY INC | $37.56 | 1,224,000 | 15.15% | 37.22 | 37.26 | 38.09 | 38.20 | 40.90 | 50.56 | 61.60 | 50.22 | 72.42 | 56.66 | -0.24 | -0.31 | 0.07 | 0.84 | ||
| QBTS | D-WAVE QUANTUM INC | $37.06 | 37,712,000 | -14.54% | 33.21 | 35.62 | 26.62 | 21.63 | 15.17 | 57.82 | 46.32 | 40.22 | 33.04 | 28.56 | 1.96 | 2.48 | -0.52 | 1.23 | ||
| PAYC | PAYCOM SOFTWARE INC | $187.09 | 496,000 | -11.74% | 196.76 | 199.08 | 211.15 | 220.77 | 222.65 | 29.81 | 6.84 | 9.64 | 5.15 | 12.59 | -5.78 | -4.77 | -1.01 | 1.40 | ||
| PEGA | PEGASYSTEMS INC | $63.65 | 986,000 | -23.92% | 63.21 | 59.14 | 57.69 | 55.42 | 49.58 | 61.88 | 69.14 | 74.21 | 66.23 | 74.57 | 2.20 | 1.61 | 0.59 | 1.41 | ||
| AGNC | AGNC INVESTMENT CORP | $10.00 | 21,561,000 | -28.92% | 10.12 | 10.05 | 10.01 | 9.72 | 9.61 | 48.34 | 34.62 | 49.15 | 5.60 | 29.91 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| HAS | HASBRO INC | $76.31 | 1,796,000 | -14.52% | 76.63 | 75.30 | 76.71 | 76.11 | 68.62 | 51.40 | 70.59 | 75.65 | 68.73 | 82.09 | 0.38 | 0.06 | 0.32 | 0.92 | ||
| MBLY | MOBILEYE GLOBAL INC | $13.15 | 3,993,000 | 26.76% | 13.75 | 14.35 | 14.26 | 14.97 | 15.23 | 39.71 | 5.80 | 7.31 | 5.65 | 2.38 | -0.37 | -0.17 | -0.20 | 1.66 | ||
| AIZ | ASSURANT INC | $211.72 | 352,000 | 10.34% | 210.59 | 213.49 | 213.59 | 204.79 | 203.80 | 48.66 | 26.38 | 20.01 | 30.09 | 21.58 | -0.93 | -0.59 | -0.34 | 0.63 | ||
| GL | GLOBE LIFE INC | $131.51 | 877,000 | 20.80% | 134.14 | 135.12 | 139.05 | 133.71 | 128.22 | 36.58 | 7.34 | 13.39 | 6.24 | 15.07 | -1.85 | -1.52 | -0.33 | 0.71 | ||
| OC | OWENS CORNING | $127.31 | 1,239,000 | -1.90% | 127.30 | 128.36 | 140.34 | 141.43 | 146.57 | 40.31 | 26.64 | 26.94 | 71.45 | 68.92 | -3.82 | -4.28 | 0.46 | 1.26 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.48 | 1,067,000 | -56.18% | 102.29 | 102.29 | 105.98 | 108.94 | 112.95 | 35.44 | 18.58 | 20.77 | 22.66 | 25.56 | -1.50 | -1.25 | -0.26 | 0.67 | ||
| MNDY | MONDAYCOM LTD | $205.24 | 765,000 | 5.81% | 196.20 | 190.11 | 191.87 | 229.30 | 250.82 | 59.94 | 81.85 | 83.17 | 88.31 | 89.53 | 1.69 | -0.60 | 2.29 | 2.03 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $87.16 | 3,464,000 | 45.30% | 91.69 | 95.51 | 100.33 | 103.87 | 110.24 | 35.17 | 9.80 | 5.16 | 14.02 | 4.67 | -4.34 | -3.00 | -1.35 | 0.50 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.52 | 1,969,000 | 55.53% | 91.19 | 91.81 | 89.61 | 90.24 | 90.71 | 37.76 | 6.77 | 8.98 | 3.21 | 2.14 | 0.03 | 0.59 | -0.56 | 0.39 | ||
| IVZ | INVESCO LTD | $23.70 | 5,899,000 | 36.24% | 23.29 | 23.37 | 22.76 | 20.63 | 18.14 | 57.01 | 75.74 | 77.95 | 68.16 | 69.37 | 0.25 | 0.23 | 0.02 | 1.51 | ||
| MRNA | MODERNA INC | $27.16 | 15,677,000 | -67.77% | 26.66 | 26.88 | 25.92 | 27.54 | 29.03 | 52.46 | 48.17 | 30.51 | 57.71 | 33.16 | 0.07 | 0.10 | -0.03 | 1.22 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $10.28 | 49,459,000 | 14.90% | 8.83 | 7.88 | 6.48 | 5.38 | 4.87 | 75.12 | 84.21 | 90.65 | 73.20 | 86.78 | 1.10 | 0.78 | 0.31 | 1.35 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $160.07 | 336,000 | -2.04% | 165.22 | 167.34 | 175.20 | 175.12 | 167.31 | 31.16 | 34.54 | 26.78 | 5.56 | 16.54 | -3.54 | -2.90 | -0.64 | 1.03 | ||
| PAC | PACIFIC AIRPORT GROUP | $208.32 | 90,000 | 30.43% | 214.11 | 219.84 | 235.59 | 233.85 | 216.92 | 27.26 | 13.61 | 20.63 | 51.26 | 67.72 | -7.14 | -6.75 | -0.39 | 0.87 | ||
| SWK | STANLEY BLACK & DECKER INC | $67.72 | 3,401,000 | 71.08% | 70.00 | 69.47 | 73.31 | 71.66 | 73.16 | 40.41 | 54.29 | 66.61 | 55.98 | 75.27 | -0.98 | -1.12 | 0.13 | 1.25 | ||
| UHAL | U-HAUL HOLDING CO | $53.16 | 135,000 | -4.26% | 54.76 | 55.16 | 56.48 | 58.51 | 62.32 | 35.09 | 10.93 | 14.23 | 8.51 | 18.15 | -0.85 | -0.61 | -0.24 | 0.93 | ||
| EXEL | EXELIXIS INC | $38.67 | 2,112,000 | -4.43% | 38.06 | 38.60 | 38.83 | 40.20 | 38.85 | 49.22 | 76.54 | 82.91 | 81.35 | 89.03 | -0.07 | -0.19 | 0.13 | 0.61 | ||
| ENSG | ENSIGN GROUP INC | $180.10 | 904,000 | 196.39% | 184.00 | 180.79 | 174.51 | 163.31 | 148.97 | 53.08 | 46.94 | 61.66 | 0.00 | 21.57 | 2.90 | 3.51 | -0.61 | 0.65 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.39 | 6,730,000 | 37.99% | 16.28 | 16.97 | 17.07 | 14.89 | 13.15 | 32.78 | 3.71 | 4.47 | 0.00 | 1.16 | -0.47 | -0.23 | -0.23 | 0.94 | ||
| MP | MP MATERIALS CORP | $63.09 | 13,855,000 | -2.69% | 68.89 | 75.32 | 71.24 | 61.82 | 42.73 | 39.40 | 5.29 | 6.04 | 0.73 | 0.49 | -2.28 | -0.07 | -2.21 | 1.57 | ||
| CNM | CORE & MAIN INC | $52.18 | 1,493,000 | 48.41% | 53.22 | 52.21 | 54.61 | 58.30 | 55.19 | 46.24 | 55.32 | 59.10 | 44.62 | 59.20 | -0.23 | -0.42 | 0.19 | 1.10 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.57 | 3,251,000 | 21.90% | 53.28 | 53.41 | 54.78 | 56.13 | 59.93 | 49.27 | 21.39 | 21.00 | 38.74 | 37.73 | -0.50 | -0.52 | 0.02 | 0.74 | ||
| HIMS | HIMS & HERS HEALTH INC | $45.46 | 21,729,000 | 28.48% | 47.70 | 52.02 | 51.42 | 51.73 | 46.40 | 39.95 | 3.27 | 4.12 | 3.93 | 2.04 | -2.26 | -1.25 | -1.01 | 1.77 | ||
| NVMI | NOVA LTD | $344.64 | 169,000 | -59.18% | 341.59 | 331.75 | 305.64 | 284.45 | 249.01 | 59.02 | 75.64 | 79.21 | 57.96 | 68.03 | 11.11 | 11.12 | -0.01 | 1.66 | ||
| QGEN | QIAGEN NV | $46.85 | 1,256,000 | -14.32% | 48.12 | 47.76 | 46.88 | 47.71 | 44.75 | 45.37 | 16.01 | 28.55 | 5.40 | 4.89 | 0.21 | 0.41 | -0.20 | 0.62 | ||
| AUR | AURORA INNOVATION INC | $5.24 | 14,393,000 | -47.66% | 5.16 | 5.27 | 5.54 | 5.67 | 6.26 | 47.30 | 33.33 | 34.46 | 67.59 | 67.28 | -0.12 | -0.13 | 0.01 | 2.26 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.42 | 16,176,000 | -3.43% | 23.05 | 23.20 | 24.40 | 23.38 | 22.07 | 37.76 | 16.41 | 17.85 | 16.88 | 29.56 | -0.51 | -0.44 | -0.08 | 1.87 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $58.22 | 4,142,000 | -44.59% | 69.98 | 72.84 | 79.47 | 77.82 | 82.19 | 21.64 | 8.27 | 14.60 | 5.79 | 13.04 | -5.11 | -3.07 | -2.04 | 0.89 | ||
| PR | PERMIAN RESOURCES CORP | $12.56 | 7,600,000 | -8.62% | 12.48 | 12.48 | 13.18 | 13.51 | 13.42 | 47.83 | 56.31 | 49.26 | 73.15 | 67.47 | -0.17 | -0.22 | 0.05 | 1.26 | ||
| ALGN | ALIGN TECHNOLOGY INC | $137.88 | 1,641,000 | -57.28% | 135.50 | 132.79 | 133.39 | 154.56 | 169.39 | 57.95 | 49.46 | 55.69 | 80.20 | 72.50 | 0.88 | 0.04 | 0.84 | 1.57 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $266.80 | 1,474,000 | 40.38% | 282.80 | 282.40 | 314.64 | 365.48 | 406.35 | 31.05 | 5.24 | 24.54 | 19.74 | 42.03 | -9.95 | -10.40 | 0.45 | 0.73 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.96 | 2,443,000 | 2.13% | 70.97 | 71.38 | 69.73 | 61.89 | 57.87 | 56.66 | 74.63 | 69.73 | 93.25 | 83.67 | 0.75 | 0.58 | 0.16 | 2.09 | ||
| GME | GAMESTOP CORP | $22.29 | 4,437,000 | -30.62% | 23.07 | 23.40 | 24.24 | 23.73 | 25.09 | 37.28 | 22.37 | 34.75 | 47.28 | 68.40 | -0.53 | -0.46 | -0.07 | 1.09 | ||
| ARMK | ARAMARK | $37.88 | 2,437,000 | 9.33% | 39.33 | 39.26 | 38.81 | 40.20 | 38.34 | 39.00 | 26.05 | 36.68 | 6.89 | 21.53 | 0.02 | 0.16 | -0.14 | 1.01 | ||
| POOL | POOL CORP | $267.06 | 1,343,000 | 112.50% | 289.67 | 292.55 | 307.31 | 306.45 | 314.72 | 25.79 | 3.05 | 6.53 | 6.41 | 20.05 | -7.81 | -5.86 | -1.95 | 1.04 | ||
| AES | AES CORP | $13.87 | 14,086,000 | 77.18% | 14.30 | 14.40 | 13.71 | 13.04 | 12.05 | 45.38 | 21.41 | 32.08 | 5.57 | 17.18 | 0.12 | 0.23 | -0.11 | 1.06 | ||
| SEIC | SEI INVESTMENTS CO | $80.61 | 714,000 | 0.99% | 81.59 | 82.29 | 85.18 | 86.97 | 83.39 | 38.41 | 37.87 | 43.61 | 48.54 | 61.39 | -1.18 | -1.20 | 0.02 | 0.96 | ||
| GNRC | GENERAC HOLDINGS INC | $168.02 | 1,254,000 | -50.40% | 184.76 | 181.24 | 180.09 | 170.64 | 150.40 | 39.61 | 18.83 | 41.57 | 6.59 | 23.57 | 0.11 | 2.15 | -2.05 | 1.63 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.46 | 2,322,000 | 43.60% | 40.40 | 41.59 | 41.04 | 39.17 | 38.26 | 38.58 | 13.76 | 9.75 | 14.95 | 7.31 | -0.56 | -0.14 | -0.42 | 0.67 | ||
| BZ | KANZHUN LTD | $22.16 | 2,310,000 | -49.91% | 22.19 | 22.48 | 23.23 | 21.26 | 18.94 | 45.59 | 55.90 | 48.16 | 84.94 | 82.57 | -0.25 | -0.28 | 0.03 | 1.39 | ||
| CMA | COMERICA INC | $76.50 | 729,000 | -27.53% | 77.22 | 77.63 | 72.76 | 68.16 | 63.70 | 53.60 | 49.68 | 51.90 | 22.52 | 24.24 | 1.31 | 1.65 | -0.34 | 1.26 | ||
| DCI | DONALDSON CO INC | $84.25 | 571,000 | -9.51% | 83.41 | 82.71 | 81.33 | 76.26 | 72.19 | 62.09 | 81.26 | 76.98 | 74.51 | 68.13 | 0.82 | 0.81 | 0.01 | 0.87 | ||
| OTEX | OPEN TEXT CORP | $38.35 | 1,461,000 | 7.66% | 38.93 | 38.88 | 36.82 | 33.13 | 30.11 | 51.55 | 17.32 | 36.29 | 7.16 | 18.84 | 0.49 | 0.77 | -0.28 | 1.03 | ||
| TECH | BIO-TECHNE CORP | $62.57 | 1,600,000 | 15.36% | 63.55 | 61.88 | 57.29 | 55.13 | 56.82 | 56.39 | 42.61 | 50.58 | 7.62 | 16.68 | 1.75 | 2.09 | -0.34 | 1.20 | ||
| DRS | LEONARDO DRS INC | $36.56 | 1,757,000 | -19.07% | 39.38 | 41.17 | 41.85 | 43.26 | 39.58 | 31.13 | 6.29 | 12.02 | 6.17 | 16.62 | -1.37 | -0.86 | -0.51 | 0.91 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.69 | 12,220,000 | 83.65% | 18.75 | 18.38 | 18.44 | 19.53 | 20.41 | 40.26 | 32.17 | 42.72 | 23.23 | 36.64 | 0.01 | 0.12 | -0.11 | 0.26 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $257.09 | 225,000 | -32.23% | 256.73 | 253.59 | 259.28 | 256.22 | 246.49 | 51.14 | 62.18 | 65.58 | 73.70 | 77.89 | -0.28 | -1.11 | 0.83 | 1.08 | ||
| APLD | APPLIED DIGITAL CORP | $34.66 | 31,357,000 | 29.21% | 33.76 | 33.09 | 24.77 | 18.28 | 12.69 | 63.55 | 47.27 | 49.94 | 20.84 | 21.36 | 2.72 | 3.19 | -0.47 | 2.11 | ||
| SARO | STANDARDAERO INC | $28.89 | 1,397,000 | -9.58% | 28.53 | 27.92 | 27.38 | 28.31 | 27.81 | 59.25 | 70.04 | 70.00 | 67.34 | 69.64 | 0.43 | 0.35 | 0.08 | 1.09 | ||
| MKSI | MKS INC | $143.71 | 995,000 | 8.51% | 141.02 | 137.17 | 124.68 | 112.05 | 100.36 | 60.17 | 73.57 | 75.14 | 46.01 | 56.84 | 4.93 | 5.28 | -0.34 | 2.08 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $85.17 | 1,644,000 | 3.72% | 78.50 | 75.99 | 69.87 | 57.73 | 49.34 | 75.86 | 90.69 | 87.95 | 100.00 | 100.00 | 3.83 | 3.10 | 0.73 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.