| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN | PENUMBRA INC | $309.26 | 494,000 | -26.16% | 303.03 | 296.64 | 271.43 | 264.46 | 265.28 | 64.95 | 77.58 | 81.75 | 65.40 | 65.33 | 10.61 | 10.27 | 0.34 | 1.04 | ||
| DTM | DT MIDSTREAM INC | $118.63 | 897,000 | -2.71% | 119.82 | 119.06 | 114.10 | 110.14 | 105.26 | 53.26 | 40.31 | 54.66 | 9.98 | 22.04 | 1.48 | 1.92 | -0.44 | 0.74 | ||
| JOBY | JOBY AVIATION INC | $13.20 | 17,710,000 | 28.33% | 14.89 | 14.35 | 15.33 | 15.58 | 12.00 | 39.33 | 21.39 | 41.64 | 15.82 | 35.46 | -0.22 | -0.16 | -0.06 | 1.87 | ||
| UDR | UDR INC | $36.41 | 3,638,000 | 50.14% | 35.42 | 35.57 | 35.34 | 36.74 | 39.24 | 60.91 | 64.22 | 54.92 | 57.65 | 49.75 | 0.12 | 0.05 | 0.07 | 0.74 | ||
| CCK | CROWN HOLDINGS INC | $104.30 | 2,094,000 | 19.66% | 98.27 | 97.58 | 96.66 | 97.15 | 96.65 | 67.65 | 94.16 | 81.22 | 100.00 | 86.78 | 1.04 | 0.36 | 0.69 | 0.79 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.65 | 3,455,000 | 5.18% | 44.78 | 43.17 | 40.40 | 42.41 | 43.02 | 64.49 | 72.43 | 70.16 | 44.66 | 41.63 | 1.50 | 1.33 | 0.17 | 0.87 | ||
| MRNA | MODERNA INC | $30.51 | 11,553,000 | 57.27% | 28.78 | 26.57 | 26.25 | 26.24 | 27.53 | 69.32 | 89.48 | 90.59 | 99.67 | 98.65 | 1.29 | 0.78 | 0.51 | 1.24 | ||
| PR | PERMIAN RESOURCES CORP | $14.36 | 10,305,000 | 4.91% | 14.64 | 14.44 | 13.42 | 13.49 | 13.32 | 53.72 | 34.16 | 44.71 | 8.63 | 2.88 | 0.28 | 0.38 | -0.10 | 1.24 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.02 | 3,284,000 | 9.83% | 31.03 | 31.51 | 32.05 | 33.15 | 34.91 | 55.36 | 65.25 | 52.55 | 97.19 | 86.58 | -0.22 | -0.31 | 0.10 | 0.69 | ||
| AIZ | ASSURANT INC | $237.04 | 282,000 | 8.88% | 227.52 | 226.63 | 220.71 | 215.27 | 206.28 | 72.53 | 91.52 | 90.02 | 100.00 | 94.35 | 3.07 | 2.14 | 0.94 | 0.62 | ||
| OKLO | OKLO INC | $75.94 | 10,676,000 | 37.88% | 95.77 | 93.40 | 115.81 | 102.75 | 71.69 | 34.58 | 6.55 | 16.29 | 5.11 | 17.57 | -6.60 | -5.51 | -1.08 | 0.97 | ||
| NIO | NIO INC | $4.86 | 24,441,000 | -4.67% | 5.03 | 5.21 | 6.22 | 6.15 | 5.06 | 31.18 | 23.48 | 26.77 | 77.51 | 83.17 | -0.37 | -0.40 | 0.03 | 1.67 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $69.77 | 2,266,000 | 19.96% | 75.71 | 74.11 | 81.08 | 76.50 | 57.31 | 38.36 | 28.29 | 48.33 | 21.02 | 42.81 | -1.35 | -1.38 | 0.03 | 1.20 | ||
| BLD | TOPBUILD CORP | $419.03 | 254,000 | -19.11% | 432.91 | 435.39 | 432.32 | 421.95 | 366.65 | 43.26 | 19.25 | 30.88 | 15.68 | 28.30 | 0.06 | 2.38 | -2.32 | 1.38 | ||
| FHN | FIRST HORIZON CORP | $23.87 | 4,224,000 | -22.15% | 23.39 | 22.72 | 21.90 | 22.11 | 20.87 | 68.33 | 82.33 | 82.59 | 61.83 | 66.37 | 0.58 | 0.47 | 0.11 | 0.86 | ||
| IVZ | INVESCO LTD | $26.40 | 5,714,000 | 19.49% | 26.25 | 25.08 | 24.05 | 22.99 | 19.17 | 63.45 | 67.26 | 71.29 | 32.91 | 41.75 | 0.78 | 0.70 | 0.07 | 1.49 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.27 | 6,160,000 | 27.83% | 11.48 | 11.23 | 12.01 | 12.28 | 12.15 | 44.14 | 26.44 | 47.97 | 27.18 | 51.09 | -0.15 | -0.21 | 0.05 | 1.23 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.25 | 3,657,000 | 21.74% | 20.02 | 19.51 | 19.90 | 21.10 | 23.40 | 57.31 | 75.40 | 82.10 | 72.13 | 82.71 | 0.31 | 0.15 | 0.16 | 1.17 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.93 | 883,000 | -41.56% | 13.99 | 13.98 | 14.00 | 14.12 | 14.13 | 48.54 | 59.06 | 66.08 | 39.64 | 53.53 | 0.01 | 0.01 | -0.00 | 0.43 | ||
| ALGN | ALIGN TECHNOLOGY INC | $160.58 | 1,060,000 | -17.57% | 161.08 | 152.90 | 141.95 | 140.20 | 159.46 | 66.22 | 78.48 | 84.68 | 42.71 | 63.83 | 6.63 | 6.17 | 0.46 | 1.57 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.97 | 367,000 | -9.61% | 134.92 | 135.52 | 136.08 | 136.24 | 130.98 | 55.79 | 82.93 | 80.37 | 93.65 | 95.77 | -0.18 | -0.62 | 0.44 | 0.67 | ||
| TEM | TEMPUS AI INC | $64.62 | 3,924,000 | 54.25% | 72.68 | 73.15 | 79.72 | 77.84 | 67.09 | 30.87 | 4.07 | 10.31 | 0.00 | 4.51 | -2.38 | -1.73 | -0.65 | 2.80 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.79 | 2,136,000 | 16.91% | 104.22 | 104.71 | 103.11 | 105.50 | 110.78 | 65.03 | 74.49 | 61.52 | 80.13 | 67.31 | 0.55 | 0.34 | 0.21 | 0.66 | ||
| EMBJ | EMBRAER SA | $62.42 | 819,000 | 47.57% | 64.06 | 63.26 | 62.85 | 60.35 | 54.73 | 46.51 | 64.70 | 71.12 | 48.11 | 61.00 | 0.38 | 0.41 | -0.03 | 1.26 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $103.51 | 1,628,000 | 0.68% | 107.28 | 106.91 | 112.44 | 122.89 | 121.79 | 41.35 | 12.53 | 28.87 | 1.91 | 21.64 | -1.55 | -1.37 | -0.17 | 1.45 | ||
| SAIL | SAILPOINT INC | $20.38 | 1,588,000 | -5.64% | 20.62 | 19.60 | 20.60 | 20.87 | 20.22 | 51.58 | 68.69 | 74.52 | 62.33 | 70.56 | 0.22 | -0.01 | 0.23 | 1.60 | ||
| AVAV | AEROVIRONMENT INC | $229.10 | 883,000 | -9.99% | 256.28 | 264.92 | 320.22 | 295.03 | 236.66 | 27.34 | 5.00 | 7.44 | 22.51 | 27.57 | -21.15 | -18.91 | -2.23 | 1.08 | ||
| HAS | HASBRO INC | $81.35 | 1,600,000 | -33.69% | 81.45 | 81.00 | 78.07 | 77.89 | 71.61 | 54.29 | 26.85 | 37.65 | 8.50 | 17.06 | 0.92 | 1.14 | -0.22 | 0.92 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $73.41 | 882,000 | -22.56% | 75.57 | 74.41 | 74.13 | 71.50 | 69.53 | 45.58 | 15.67 | 27.30 | 7.92 | 13.08 | 0.00 | 0.41 | -0.41 | 1.66 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.40 | 7,696,000 | -24.21% | 16.68 | 17.28 | 17.75 | 17.83 | 18.09 | 32.07 | 6.32 | 8.46 | 9.26 | 12.32 | -0.39 | -0.31 | -0.08 | 0.71 | ||
| GMED | GLOBUS MEDICAL INC | $85.06 | 1,714,000 | 29.46% | 87.80 | 87.90 | 75.37 | 66.81 | 65.80 | 53.17 | 7.83 | 15.65 | 0.00 | 1.19 | 2.74 | 4.13 | -1.38 | 0.99 | ||
| SUZ | SUZANO SA | $8.99 | 2,525,000 | 17.39% | 9.16 | 9.07 | 9.01 | 9.29 | 9.27 | 46.36 | 19.67 | 26.66 | 9.76 | 14.26 | 0.00 | 0.02 | -0.02 | 0.60 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.51 | 1,145,000 | 47.55% | 167.22 | 169.35 | 169.35 | 170.32 | 175.02 | 54.90 | 33.08 | 28.26 | 48.28 | 40.67 | -0.19 | -0.24 | 0.05 | 0.91 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.80 | 1,366,000 | -12.10% | 44.33 | 44.89 | 42.94 | 41.30 | 39.41 | 62.47 | 73.30 | 68.05 | 60.15 | 56.16 | 0.60 | 0.58 | 0.02 | 0.64 | ||
| EPAM | EPAM SYSTEMS INC | $204.33 | 874,000 | 8.84% | 207.15 | 196.81 | 175.38 | 167.62 | 169.38 | 65.84 | 76.78 | 83.27 | 26.07 | 51.83 | 9.64 | 9.90 | -0.26 | 1.45 | ||
| NYT | NEW YORK TIMES CO | $69.50 | 2,022,000 | -18.50% | 66.73 | 65.49 | 61.16 | 59.46 | 55.98 | 78.41 | 83.54 | 83.19 | 75.46 | 80.39 | 1.89 | 1.73 | 0.17 | 0.73 | ||
| EXEL | EXELIXIS INC | $42.00 | 2,117,000 | -4.34% | 42.11 | 42.61 | 40.79 | 39.66 | 40.01 | 50.43 | 23.53 | 16.79 | 22.84 | 14.22 | 0.08 | 0.39 | -0.31 | 0.61 | ||
| CMA | COMERICA INC | $88.11 | 1,212,000 | -40.21% | 86.75 | 83.06 | 79.77 | 74.50 | 66.20 | 70.96 | 77.76 | 83.37 | 45.00 | 62.59 | 2.91 | 2.46 | 0.44 | 1.24 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.70 | 479,000 | 76.10% | 148.38 | 148.88 | 144.57 | 141.21 | 126.91 | 44.87 | 25.14 | 37.38 | 16.74 | 31.28 | 0.75 | 1.48 | -0.73 | 1.34 | ||
| AGNC | AGNC INVESTMENT CORP | $10.44 | 20,160,000 | 74.79% | 10.41 | 10.38 | 10.22 | 10.03 | 9.64 | 56.08 | 26.07 | 24.10 | 19.93 | 12.20 | 0.05 | 0.06 | -0.02 | 0.79 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.92 | 2,010,000 | 19.01% | 73.59 | 71.11 | 69.32 | 71.67 | 70.38 | 51.93 | 49.16 | 66.90 | 7.78 | 36.99 | 1.44 | 1.31 | 0.13 | 1.26 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $296.13 | 877,000 | 16.01% | 289.74 | 282.71 | 279.26 | 315.41 | 376.58 | 66.40 | 80.49 | 78.98 | 98.25 | 97.96 | 4.34 | 2.53 | 1.81 | 0.72 | ||
| DAY | DAYFORCE INC | $69.22 | 2,691,000 | 2.40% | 69.14 | 69.08 | 68.75 | 66.75 | 61.95 | 61.13 | 65.68 | 74.40 | 73.15 | 84.79 | 0.14 | 0.14 | -0.01 | 1.52 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.85 | 270,000 | 1.50% | 166.99 | 163.73 | 163.52 | 171.08 | 166.57 | 58.83 | 68.31 | 73.07 | 60.53 | 66.58 | 1.71 | 0.99 | 0.72 | 1.01 | ||
| CDE | COEUR MINING INC | $17.20 | 21,168,000 | 41.18% | 16.50 | 16.03 | 17.06 | 15.55 | 11.48 | 56.90 | 63.98 | 69.57 | 73.36 | 78.26 | 0.24 | 0.03 | 0.20 | 1.40 | ||
| GL | GLOBE LIFE INC | $138.73 | 566,000 | 10.76% | 136.18 | 134.41 | 134.20 | 137.36 | 130.05 | 61.76 | 88.28 | 91.97 | 90.05 | 96.68 | 1.53 | 0.58 | 0.95 | 0.69 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.01 | 1,896,000 | -40.93% | 37.91 | 38.57 | 39.49 | 39.02 | 38.84 | 53.21 | 52.48 | 41.57 | 90.83 | 72.94 | -0.33 | -0.41 | 0.07 | 0.43 | ||
| BXP | BXP INC | $69.54 | 1,306,000 | -28.08% | 70.26 | 70.68 | 71.07 | 71.22 | 69.31 | 43.71 | 51.18 | 60.74 | 58.43 | 70.97 | -0.21 | -0.23 | 0.02 | 1.01 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.50 | 1,029,000 | 12.58% | 77.63 | 78.08 | 79.98 | 80.09 | 79.37 | 49.07 | 62.61 | 65.26 | 77.25 | 81.30 | -0.48 | -0.73 | 0.24 | 0.56 | ||
| RVTY | REVVITY INC | $96.77 | 1,417,000 | -13.28% | 100.20 | 100.51 | 96.20 | 92.13 | 95.12 | 45.80 | 14.64 | 28.41 | 1.61 | 7.89 | 0.89 | 1.76 | -0.87 | 1.03 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.08 | 4,215,000 | -30.41% | 21.61 | 22.07 | 21.76 | 19.83 | 15.95 | 52.23 | 52.04 | 41.93 | 59.36 | 48.37 | -0.00 | 0.03 | -0.03 | 1.17 | ||
| EHC | ENCOMPASS HEALTH CORP | $108.78 | 835,000 | -36.93% | 109.01 | 111.63 | 116.67 | 119.17 | 115.14 | 36.29 | 21.03 | 16.23 | 35.85 | 24.79 | -2.53 | -2.37 | -0.16 | 0.60 | ||
| EQX | EQUINOX GOLD CORP | $13.89 | 10,479,000 | 7.31% | 14.08 | 13.61 | 12.46 | 10.70 | 8.60 | 57.08 | 42.64 | 60.61 | 0.00 | 33.31 | 0.54 | 0.60 | -0.06 | 0.83 | ||
| RNA | AVIDITY BIOSCIENCES INC | $71.87 | 2,027,000 | -10.07% | 71.62 | 71.44 | 65.14 | 54.60 | 42.57 | 74.72 | 92.25 | 93.50 | 37.06 | 37.33 | 1.63 | 2.15 | -0.51 | 1.22 | ||
| SUN | SUNOCO LP | $52.67 | 528,000 | -8.17% | 53.58 | 54.42 | 53.13 | 52.28 | 53.80 | 43.10 | 12.04 | 18.11 | 5.99 | 10.34 | -0.05 | 0.28 | -0.33 | 0.49 | ||
| AYI | ACUITY INC (DE) | $350.51 | 335,000 | 9.84% | 367.06 | 362.91 | 361.25 | 345.50 | 306.97 | 39.25 | 16.34 | 34.83 | 0.00 | 10.77 | 0.83 | 2.67 | -1.84 | 1.08 | ||
| SJM | J M SMUCKER CO | $100.39 | 1,162,000 | -25.37% | 100.37 | 101.71 | 103.71 | 106.62 | 108.19 | 43.25 | 33.28 | 37.79 | 60.69 | 70.24 | -1.25 | -1.26 | 0.01 | 0.19 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.91 | 1,441,000 | 60.11% | 87.68 | 88.54 | 89.77 | 89.67 | 90.67 | 52.30 | 45.65 | 38.07 | 58.68 | 47.66 | -0.42 | -0.49 | 0.06 | 0.37 | ||
| MANH | MANHATTAN ASSOCIATES INC | $176.09 | 727,000 | -1.36% | 175.27 | 174.81 | 182.38 | 197.76 | 190.89 | 48.10 | 42.82 | 38.59 | 53.65 | 38.53 | -1.94 | -2.47 | 0.52 | 1.32 | ||
| CR | CRANE CO | $183.83 | 257,000 | -28.61% | 188.74 | 184.75 | 185.68 | 186.66 | 177.40 | 45.66 | 56.51 | 73.27 | 46.29 | 70.07 | 1.07 | 0.79 | 0.28 | 1.25 | ||
| AR | ANTERO RESOURCES CORP | $34.31 | 5,041,000 | -5.69% | 35.87 | 35.38 | 33.79 | 33.20 | 35.35 | 46.86 | 22.10 | 31.58 | 8.74 | 6.03 | 0.28 | 0.63 | -0.36 | 1.11 | ||
| CELH | CELSIUS HOLDINGS INC | $40.83 | 8,122,000 | 60.29% | 43.21 | 41.85 | 50.54 | 53.05 | 45.69 | 37.96 | 46.82 | 66.28 | 66.69 | 83.05 | -1.52 | -2.14 | 0.61 | 1.65 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $86.55 | 2,835,000 | -40.54% | 90.15 | 86.02 | 88.85 | 97.29 | 104.12 | 47.29 | 49.12 | 66.40 | 44.38 | 64.37 | 0.68 | 0.21 | 0.46 | 0.49 | ||
| STN | STANTEC INC | $92.03 | 162,000 | -43.55% | 94.45 | 94.87 | 103.68 | 106.28 | 101.34 | 30.25 | 24.69 | 27.45 | 57.65 | 65.99 | -2.74 | -3.01 | 0.27 | 0.75 | ||
| CFLT | CONFLUENT INC | $30.00 | 11,791,000 | -40.61% | 28.65 | 25.35 | 23.96 | 21.54 | 22.70 | 77.57 | 97.55 | 97.97 | 96.08 | 97.30 | 2.09 | 1.53 | 0.57 | 2.20 | ||
| DCI | DONALDSON CO INC | $90.54 | 831,000 | -25.47% | 92.02 | 90.06 | 86.49 | 82.16 | 75.16 | 54.09 | 56.14 | 63.88 | 13.46 | 25.36 | 1.59 | 1.74 | -0.15 | 0.87 | ||
| CNM | CORE & MAIN INC | $53.07 | 2,268,000 | 48.53% | 53.35 | 50.23 | 50.78 | 54.85 | 54.53 | 56.43 | 73.40 | 83.80 | 56.86 | 74.41 | 1.42 | 0.78 | 0.65 | 1.11 | ||
| BROS | DUTCH BROS INC | $63.01 | 4,764,000 | 82.81% | 60.52 | 58.41 | 56.23 | 58.99 | 61.88 | 64.93 | 78.09 | 82.47 | 79.59 | 75.69 | 1.72 | 1.35 | 0.37 | 1.63 | ||
| SPXC | SPX TECHNOLOGIES INC | $207.33 | 347,000 | -22.02% | 213.71 | 211.61 | 205.31 | 197.23 | 173.42 | 46.21 | 49.17 | 64.67 | 33.42 | 54.15 | 2.35 | 2.65 | -0.30 | 1.20 | ||
| WBS | WEBSTER FINANCIAL CORP | $64.00 | 2,010,000 | 44.09% | 63.36 | 61.16 | 58.45 | 59.07 | 55.48 | 71.62 | 84.78 | 86.54 | 83.77 | 90.77 | 1.74 | 1.51 | 0.23 | 1.24 | ||
| GME | GAMESTOP CORP | $23.03 | 5,512,000 | 41.12% | 22.50 | 22.00 | 22.29 | 23.16 | 24.37 | 57.47 | 52.04 | 44.24 | 51.87 | 41.73 | 0.09 | 0.03 | 0.07 | 1.06 | ||
| UHAL | U-HAUL HOLDING CO | $52.31 | 118,000 | -34.44% | 52.86 | 52.25 | 53.23 | 55.37 | 59.17 | 47.79 | 36.67 | 49.52 | 45.17 | 58.75 | 0.03 | -0.08 | 0.10 | 0.92 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $15.51 | 56,763,000 | -42.30% | 15.09 | 14.28 | 13.31 | 12.83 | 11.98 | 66.48 | 91.02 | 91.59 | 78.27 | 85.86 | 0.68 | 0.58 | 0.10 | 1.50 | ||
| ENSG | ENSIGN GROUP INC | $176.57 | 450,000 | -5.06% | 175.78 | 179.46 | 180.49 | 173.75 | 156.27 | 45.06 | 20.86 | 18.87 | 33.79 | 27.24 | -1.47 | -1.05 | -0.42 | 0.63 | ||
| SEIC | SEI INVESTMENTS CO | $83.08 | 547,000 | -23.39% | 82.24 | 81.10 | 81.57 | 84.47 | 83.14 | 58.10 | 68.80 | 70.58 | 67.75 | 72.42 | 0.39 | 0.06 | 0.33 | 0.95 | ||
| BILI | BILIBILI INC | $24.27 | 1,542,000 | 22.09% | 25.09 | 25.46 | 27.13 | 25.95 | 22.87 | 35.69 | 6.24 | 8.52 | 0.00 | 3.55 | -0.71 | -0.62 | -0.09 | 1.57 | ||
| DDS | DILLARD's INC | $647.81 | 144,000 | -24.61% | 689.85 | 669.05 | 631.25 | 589.95 | 488.89 | 46.49 | 26.89 | 43.62 | 0.00 | 14.01 | 14.69 | 20.56 | -5.87 | 1.37 | ||
| GAP | GAP INC | $27.19 | 8,915,000 | 11.42% | 26.56 | 26.21 | 24.08 | 22.88 | 22.38 | 62.04 | 65.47 | 63.70 | 44.50 | 36.33 | 0.78 | 0.83 | -0.05 | 1.52 | ||
| TIMB | TIM SA | $20.70 | 258,000 | -8.51% | 21.46 | 22.15 | 22.32 | 21.59 | 19.32 | 33.30 | 7.54 | 12.07 | 9.80 | 16.44 | -0.43 | -0.26 | -0.17 | 0.52 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $164.92 | 1,119,000 | 15.96% | 166.94 | 170.92 | 151.97 | 138.16 | 126.40 | 52.66 | 34.91 | 33.63 | 22.92 | 23.61 | 3.91 | 5.55 | -1.64 | 0.70 | ||
| MKSI | MKS INC | $148.70 | 1,314,000 | 52.79% | 161.06 | 156.23 | 147.32 | 129.00 | 107.62 | 44.21 | 33.01 | 47.34 | 6.71 | 16.60 | 3.31 | 4.92 | -1.60 | 2.09 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $51.80 | 1,649,000 | -14.20% | 53.00 | 53.81 | 53.52 | 55.08 | 58.09 | 39.03 | 18.39 | 18.47 | 0.37 | 2.87 | -0.46 | -0.16 | -0.30 | 0.74 | ||
| ARMK | ARAMARK | $37.75 | 1,238,000 | -37.03% | 37.50 | 37.42 | 38.16 | 38.69 | 38.28 | 51.53 | 67.90 | 62.84 | 84.64 | 75.43 | -0.10 | -0.19 | 0.09 | 0.98 | ||
| TTAN | SERVICETITAN INC | $105.89 | 1,491,000 | 67.15% | 104.94 | 96.80 | 95.40 | 101.66 | 104.92 | 64.91 | 73.07 | 72.54 | 63.29 | 63.92 | 3.57 | 2.46 | 1.11 | 0.96 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.29 | 6,786,000 | -21.88% | 18.75 | 18.61 | 19.84 | 21.79 | 26.33 | 53.32 | 72.11 | 77.80 | 81.91 | 90.10 | -0.11 | -0.31 | 0.20 | 0.62 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.20 | 4,443,000 | 14.78% | 36.51 | 35.12 | 33.35 | 34.69 | 33.77 | 59.01 | 64.46 | 77.79 | 43.24 | 72.20 | 1.09 | 0.99 | 0.10 | 1.43 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.93 | 5,193,000 | -4.72% | 13.01 | 12.61 | 11.70 | 10.39 | 8.09 | 70.84 | 83.46 | 79.89 | 98.61 | 90.44 | 0.61 | 0.51 | 0.10 | 1.13 | ||
| FIVE | FIVE BELOW INC | $178.54 | 1,192,000 | 23.91% | 177.05 | 167.96 | 159.02 | 152.13 | 126.39 | 65.38 | 78.48 | 85.16 | 58.39 | 76.02 | 6.85 | 5.86 | 0.99 | 1.41 | ||
| DY | DYCOM INDUSTRIES INC | $340.02 | 461,000 | 61.75% | 350.73 | 347.26 | 312.64 | 290.41 | 244.86 | 52.92 | 22.49 | 39.07 | 3.90 | 9.34 | 11.23 | 14.13 | -2.90 | 1.14 | ||
| QGEN | QIAGEN NV | $45.21 | 1,442,000 | -0.83% | 45.75 | 46.36 | 46.37 | 46.87 | 45.31 | 42.96 | 15.77 | 13.24 | 6.32 | 4.00 | -0.23 | -0.05 | -0.18 | 0.63 | ||
| OVV | OVINTIV INC | $38.82 | 4,132,000 | -12.66% | 40.57 | 40.35 | 38.74 | 39.81 | 39.00 | 44.88 | 14.26 | 22.38 | 10.20 | 3.40 | 0.08 | 0.51 | -0.43 | 1.23 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $71.86 | 1,763,000 | -3.13% | 76.56 | 72.70 | 70.29 | 67.73 | 59.44 | 48.55 | 47.21 | 60.27 | 15.81 | 31.80 | 1.97 | 2.12 | -0.15 | 2.11 | ||
| SSB | SOUTHSTATE BANK CORP | $97.68 | 819,000 | 26.98% | 94.60 | 91.71 | 91.36 | 95.04 | 92.77 | 70.08 | 91.48 | 90.66 | 97.36 | 98.13 | 1.80 | 0.93 | 0.88 | 1.04 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.54 | 19,987,000 | 2.82% | 20.09 | 19.16 | 20.50 | 22.67 | 20.92 | 67.08 | 87.86 | 90.79 | 97.05 | 98.54 | 0.34 | -0.16 | 0.50 | 1.84 | ||
| RMBS | RAMBUS INC | $90.61 | 1,953,000 | 71.02% | 99.70 | 96.34 | 98.94 | 91.44 | 73.73 | 40.65 | 18.95 | 33.60 | 4.43 | 14.31 | -0.45 | 0.17 | -0.62 | 1.73 | ||
| PEGA | PEGASYSTEMS INC | $57.45 | 855,000 | 10.04% | 59.53 | 56.97 | 58.30 | 57.08 | 51.12 | 47.46 | 49.50 | 59.27 | 42.22 | 56.55 | 0.41 | 0.23 | 0.18 | 1.42 | ||
| EGP | EASTGROUP PROPERTIES INC | $182.51 | 347,000 | -31.15% | 181.47 | 180.50 | 177.86 | 172.05 | 170.44 | 57.01 | 51.32 | 57.44 | 42.85 | 55.61 | 1.44 | 1.40 | 0.04 | 0.85 | ||
| MMYT | MAKEMYTRIP LTD | $84.38 | 1,820,000 | -4.01% | 78.21 | 75.40 | 80.46 | 88.88 | 94.05 | 63.29 | 94.15 | 96.16 | 96.59 | 98.86 | 1.06 | -0.93 | 1.99 | 1.26 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.68 | 7,582,000 | -10.87% | 17.35 | 17.62 | 17.99 | 18.37 | 19.97 | 50.36 | 47.92 | 36.68 | 50.08 | 39.40 | -0.16 | -0.17 | 0.01 | 0.26 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $256.73 | 280,000 | -23.71% | 259.52 | 256.30 | 254.54 | 259.24 | 246.24 | 49.70 | 36.29 | 52.92 | 3.79 | 29.27 | 1.58 | 1.48 | 0.10 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.