| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLY | ALLY FINANCIAL INC | $38.09 | 4,482,000 | -14.61% | 37.27 | 38.91 | 41.22 | 41.66 | 40.52 | 43.31 | 33.22 | 20.05 | 74.05 | 44.01 | -1.26 | -1.26 | -0.00 | 1.41 | ||
| ENSG | ENSIGN GROUP INC | $202.49 | 298,000 | -14.86% | 208.26 | 210.44 | 195.75 | 187.77 | 174.56 | 44.98 | 31.66 | 41.76 | 6.34 | 9.89 | 2.24 | 4.14 | -1.90 | 0.60 | ||
| CCK | CROWN HOLDINGS INC | $100.99 | 926,000 | -9.48% | 104.41 | 109.14 | 108.02 | 103.51 | 101.50 | 31.09 | 8.90 | 14.52 | 5.66 | 12.22 | -1.97 | -0.91 | -1.06 | 0.77 | ||
| CDE | COEUR MINING INC | $18.27 | 32,706,000 | 41.89% | 21.25 | 23.10 | 22.63 | 19.58 | 16.28 | 33.16 | 9.13 | 9.51 | 5.01 | 8.00 | -0.86 | -0.21 | -0.65 | 1.44 | ||
| IONQ | IONQ INC | $31.90 | 16,988,000 | 4.99% | 33.79 | 34.68 | 39.07 | 45.04 | 47.24 | 37.53 | 8.38 | 10.82 | 2.38 | 6.13 | -1.52 | -1.46 | -0.06 | 2.62 | ||
| GH | GUARDANT HEALTH INC | $89.08 | 1,241,000 | -30.48% | 88.27 | 91.69 | 102.34 | 100.53 | 77.88 | 40.08 | 40.12 | 34.36 | 87.41 | 70.99 | -4.26 | -4.39 | 0.13 | 1.66 | ||
| ACM | AECOM | $90.32 | 871,000 | -30.93% | 91.09 | 93.59 | 95.79 | 103.81 | 112.30 | 41.62 | 17.46 | 13.24 | 26.35 | 18.19 | -1.88 | -1.55 | -0.33 | 0.92 | ||
| GMED | GLOBUS MEDICAL INC | $86.30 | 823,000 | -17.54% | 86.48 | 89.72 | 90.34 | 86.31 | 72.28 | 42.83 | 22.03 | 18.44 | 33.76 | 26.21 | -1.22 | -0.85 | -0.37 | 0.99 | ||
| DT | DYNATRACE INC | $39.06 | 13,436,000 | 50.49% | 38.84 | 37.46 | 38.14 | 41.87 | 46.48 | 55.22 | 86.78 | 89.63 | 82.48 | 91.10 | 0.51 | 0.16 | 0.35 | 1.29 | ||
| SOLV | SOLVENTUM CORP | $67.14 | 1,240,000 | 14.71% | 67.62 | 70.32 | 75.43 | 76.86 | 75.11 | 35.14 | 17.97 | 16.50 | 53.01 | 40.06 | -2.48 | -2.44 | -0.05 | 0.84 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $73.08 | 1,789,000 | -35.37% | 73.74 | 75.82 | 68.96 | N/A | N/A | 49.75 | 47.82 | 43.90 | 21.58 | 20.78 | 1.00 | 1.85 | -0.85 | 1.22 | ||
| UDR | UDR INC | $35.24 | 3,524,000 | 0.51% | 36.08 | 36.82 | 37.17 | 36.29 | 37.61 | 32.94 | 10.70 | 11.45 | 13.08 | 13.63 | -0.55 | -0.32 | -0.23 | 0.73 | ||
| AEG | AEGON LTD | $6.93 | 6,523,000 | -24.11% | 6.97 | 7.18 | 7.50 | 7.58 | 7.50 | 37.30 | 22.62 | 19.16 | 51.37 | 39.98 | -0.19 | -0.18 | -0.01 | 0.92 | ||
| BSY | BENTLEY SYSTEMS INC | $37.89 | 2,320,000 | -11.28% | 38.52 | 37.25 | 36.73 | 39.85 | 46.65 | 53.68 | 46.55 | 57.43 | 7.79 | 23.22 | 0.58 | 0.64 | -0.06 | 1.18 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.47 | 960,000 | -31.23% | 40.63 | 40.19 | 39.29 | 39.08 | 38.76 | 54.08 | 60.04 | 69.28 | 36.28 | 53.29 | 0.49 | 0.48 | 0.01 | 0.40 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $187.22 | 778,000 | -10.98% | 190.26 | 202.37 | 207.78 | 217.17 | 200.43 | 31.45 | 27.38 | 26.84 | 61.25 | 54.52 | -7.42 | -6.42 | -1.01 | 0.81 | ||
| AGNC | AGNC INVESTMENT CORP | $10.29 | 18,392,000 | 7.24% | 10.46 | 10.83 | 11.24 | 10.83 | 10.24 | 32.90 | 13.19 | 13.00 | 40.74 | 31.96 | -0.27 | -0.22 | -0.05 | 0.81 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.63 | 1,451,000 | 99.04% | 171.04 | 175.60 | 181.97 | 175.50 | 176.72 | 41.17 | 29.91 | 28.90 | 25.80 | 19.42 | -3.30 | -2.86 | -0.44 | 0.89 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.49 | 8,226,000 | 26.75% | 20.33 | 22.15 | 23.17 | 21.42 | 22.65 | 29.71 | 15.44 | 14.08 | 26.39 | 20.87 | -1.10 | -0.82 | -0.28 | 1.19 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $23.36 | 3,505,000 | -27.61% | 24.01 | 25.48 | 28.54 | 29.44 | 31.53 | 32.09 | 28.70 | 27.17 | 74.42 | 69.35 | -1.59 | -1.52 | -0.06 | 1.29 | ||
| IT | GARTNER INC | $159.26 | 1,338,000 | 8.69% | 162.18 | 159.61 | 184.95 | 211.77 | 259.18 | 42.43 | 41.86 | 52.82 | 49.03 | 61.58 | -5.05 | -6.80 | 1.76 | 1.07 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $181.80 | 601,000 | -3.53% | 182.33 | 183.39 | 173.30 | 166.68 | 143.68 | 53.74 | 26.83 | 25.21 | 14.78 | 12.40 | 2.32 | 3.37 | -1.05 | 0.70 | ||
| TTD | TRADE DESK INC | $23.51 | 17,406,000 | -51.85% | 26.59 | 25.86 | 29.27 | 35.32 | 49.11 | 35.03 | 16.80 | 31.42 | 28.81 | 43.91 | -0.98 | -0.92 | -0.07 | 2.05 | ||
| SKM | SK TELECOM CO LTD | $29.13 | 990,000 | -4.72% | 29.09 | 29.86 | 27.69 | 23.97 | 22.99 | 49.92 | 38.96 | 34.95 | 37.37 | 32.34 | 0.17 | 0.45 | -0.28 | 0.41 | ||
| GDDY | GODADDY INC | $83.66 | 2,234,000 | 28.17% | 85.93 | 87.09 | 95.52 | 111.60 | 133.30 | 40.47 | 27.89 | 33.46 | 42.89 | 43.43 | -3.46 | -3.61 | 0.15 | 0.96 | ||
| ERIE | ERIE INDEMNITY CO | $240.93 | 207,000 | 5.08% | 247.13 | 257.69 | 271.68 | 281.00 | 311.89 | 30.62 | 17.39 | 20.55 | 16.79 | 22.82 | -8.96 | -7.68 | -1.28 | 0.52 | ||
| WBS | WEBSTER FINANCIAL CORP | $68.74 | 2,912,000 | -0.55% | 68.40 | 70.05 | 68.64 | 64.48 | 61.24 | 46.96 | 27.76 | 20.14 | 38.98 | 26.08 | -0.39 | -0.09 | -0.30 | 1.24 | ||
| CELH | CELSIUS HOLDINGS INC | $42.96 | 4,975,000 | -9.86% | 43.73 | 46.47 | 49.09 | 47.73 | 49.93 | 41.67 | 12.89 | 13.80 | 19.48 | 17.17 | -1.58 | -1.29 | -0.29 | 1.61 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $35.90 | 2,027,000 | -15.89% | 34.09 | 34.22 | N/A | N/A | N/A | 69.52 | 69.09 | 59.39 | N/A | N/A | N/A | N/A | N/A | 4.90 | ||
| AM | ANTERO MIDSTREAM CORP | $23.07 | 2,392,000 | 35.91% | 22.91 | 22.65 | 20.44 | 19.12 | 18.68 | 67.51 | 63.56 | 67.14 | 6.77 | 4.92 | 0.70 | 0.82 | -0.12 | 0.80 | ||
| DINO | HF SINCLAIR CORP | $60.49 | 2,758,000 | 30.28% | 56.70 | 54.47 | 53.33 | 52.24 | 49.46 | 65.04 | 91.99 | 87.96 | 97.34 | 87.94 | 1.62 | 1.03 | 0.59 | 0.81 | ||
| EVR | EVERCORE INC | $274.89 | 745,000 | -15.91% | 278.64 | 296.31 | 332.34 | 328.34 | 315.49 | 34.22 | 18.59 | 15.44 | 46.33 | 35.93 | -16.93 | -16.12 | -0.81 | 1.47 | ||
| SF | STIFEL FINANCIAL CORP | $70.31 | 1,054,000 | -45.30% | 71.37 | 73.68 | 80.09 | 81.17 | 77.07 | 33.01 | 11.66 | 8.07 | 42.45 | 28.03 | -2.86 | -2.79 | -0.07 | 1.30 | ||
| NTNX | NUTANIX INC | $41.03 | 2,996,000 | -6.64% | 39.96 | 39.65 | 42.13 | 49.74 | 61.44 | 51.85 | 85.16 | 81.40 | 90.94 | 93.55 | -0.29 | -0.73 | 0.44 | 1.30 | ||
| BWA | BORGWARNER INC | $52.43 | 2,960,000 | 11.66% | 52.25 | 54.45 | 52.80 | 48.55 | 43.86 | 45.46 | 25.96 | 19.93 | 41.51 | 29.73 | -0.69 | -0.21 | -0.48 | 1.04 | ||
| GL | GLOBE LIFE INC | $137.71 | 432,000 | 6.40% | 140.02 | 142.21 | 141.87 | 138.60 | 135.79 | 37.04 | 10.84 | 10.94 | 7.60 | 12.26 | -1.18 | -0.47 | -0.71 | 0.68 | ||
| ZG | ZILLOW GROUP INC | $44.89 | 1,093,000 | -45.59% | 44.00 | 44.56 | 53.65 | 61.77 | 68.60 | 43.84 | 52.94 | 41.51 | 95.88 | 82.87 | -2.34 | -3.09 | 0.75 | 1.53 | ||
| WYNN | WYNN RESORTS LTD | $103.16 | 1,062,000 | 10.40% | 101.39 | 104.28 | 110.23 | 117.20 | 114.27 | 44.79 | 53.18 | 41.43 | 89.13 | 71.28 | -2.89 | -3.19 | 0.30 | 1.23 | ||
| KT | KT CORP | $21.84 | 1,090,000 | -5.71% | 21.94 | 22.77 | 21.64 | 20.08 | 20.07 | 45.62 | 28.41 | 22.43 | 33.38 | 25.58 | -0.09 | 0.11 | -0.20 | 0.46 | ||
| EXEL | EXELIXIS INC | $41.26 | 2,062,000 | -7.12% | 41.48 | 42.27 | 43.14 | 42.75 | 41.57 | 43.22 | 37.92 | 32.53 | 60.52 | 48.56 | -0.58 | -0.53 | -0.05 | 0.61 | ||
| SJM | J M SMUCKER CO | $100.41 | 2,012,000 | -32.05% | 105.78 | 109.01 | 106.57 | 104.42 | 105.43 | 33.24 | 5.02 | 4.03 | 0.00 | 0.10 | -1.47 | -0.04 | -1.43 | 0.20 | ||
| SWK | STANLEY BLACK & DECKER INC | $69.05 | 1,843,000 | 44.66% | 72.16 | 78.64 | 82.14 | 76.56 | 74.00 | 25.89 | 5.02 | 5.10 | 5.59 | 7.24 | -4.11 | -2.98 | -1.12 | 1.27 | ||
| BF.B | BROWN FORMAN CORP | $23.31 | 4,713,000 | 13.51% | 23.88 | 26.21 | 27.24 | 27.68 | 28.08 | 31.23 | 6.28 | 5.01 | 13.88 | 10.93 | -1.48 | -1.12 | -0.36 | 0.56 | ||
| EMBJ | EMBRAER SA | $58.06 | 1,850,000 | -4.88% | 60.41 | 65.96 | 70.31 | 67.20 | 61.54 | 34.23 | 18.44 | 17.42 | 31.70 | 27.16 | -3.68 | -2.80 | -0.88 | 1.28 | ||
| RRC | RANGE RESOURCES CORP | $45.28 | 5,341,000 | 67.69% | 42.78 | 41.55 | 38.12 | 37.56 | 37.24 | 75.61 | 81.28 | 83.68 | 90.10 | 91.29 | 1.71 | 1.51 | 0.20 | 0.99 | ||
| DY | DYCOM INDUSTRIES INC | $355.60 | 306,000 | -6.42% | 357.89 | 385.14 | 382.73 | 354.25 | 308.29 | 39.51 | 14.76 | 12.56 | 24.54 | 21.48 | -11.41 | -7.19 | -4.22 | 1.12 | ||
| MOD | MODINE MANUFACTURING CO | $200.87 | 685,000 | -27.44% | 196.61 | 210.17 | 187.06 | 167.07 | 146.31 | 49.82 | 31.36 | 27.40 | 23.21 | 19.56 | -0.25 | 2.71 | -2.96 | 1.73 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.03 | 1,890,000 | -22.41% | 58.47 | 59.90 | 58.77 | 56.85 | 56.60 | 31.12 | 5.23 | 8.78 | 0.00 | 0.00 | -0.87 | -0.10 | -0.76 | 0.72 | ||
| SCI | SERVICE CORP INTERNATIONAL | $75.85 | 939,000 | -16.68% | 79.08 | 80.66 | 81.07 | 80.11 | 80.11 | 32.49 | 8.06 | 15.71 | 4.82 | 10.18 | -1.03 | -0.44 | -0.59 | 0.54 | ||
| AVAV | AEROVIRONMENT INC | $211.35 | 1,878,000 | 31.15% | 216.69 | 230.29 | 273.20 | 282.03 | 275.63 | 39.81 | 19.06 | 18.25 | 75.98 | 65.60 | -15.03 | -15.66 | 0.63 | 1.09 | ||
| AIZ | ASSURANT INC | $211.86 | 371,000 | -33.03% | 217.62 | 222.53 | 229.29 | 228.12 | 216.18 | 35.41 | 8.72 | 19.13 | 11.15 | 24.79 | -4.08 | -3.17 | -0.91 | 0.63 | ||
| BILI | BILIBILI INC | $25.13 | 2,124,000 | -18.99% | 25.60 | 26.92 | 29.84 | 28.19 | 26.05 | 38.79 | 35.79 | 34.17 | 77.02 | 76.97 | -1.24 | -1.23 | -0.02 | 1.57 | ||
| FHN | FIRST HORIZON CORP | $21.73 | 5,659,000 | 13.77% | 22.24 | 23.17 | 24.12 | 23.35 | 22.55 | 29.73 | 8.33 | 5.82 | 6.84 | 6.63 | -0.75 | -0.60 | -0.15 | 0.86 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $134.65 | 889,000 | -5.83% | 142.04 | 154.22 | 158.15 | 152.40 | 141.09 | 27.18 | 5.45 | 6.08 | 7.02 | 8.82 | -7.34 | -4.87 | -2.47 | 1.34 | ||
| GIL | GILDAN ACTIVEWEAR INC | $56.50 | 948,000 | 14.63% | 59.83 | 64.40 | 66.09 | 62.75 | 58.17 | 20.74 | 3.79 | 3.63 | 0.77 | 0.77 | -2.85 | -1.93 | -0.92 | 1.06 | ||
| EQH | EQUITABLE HOLDINGS INC | $37.24 | 3,397,000 | 1.52% | 38.19 | 39.52 | 43.39 | 45.14 | 48.82 | 33.03 | 23.68 | 22.53 | 72.39 | 63.23 | -1.75 | -1.74 | -0.01 | 1.31 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $454.22 | 280,000 | -10.83% | 439.41 | 437.77 | 470.97 | 505.73 | 436.51 | 51.68 | 74.27 | 70.51 | 95.81 | 93.48 | -7.97 | -12.39 | 4.43 | 0.81 | ||
| ONTO | ONTO INNOVATION INC | $209.46 | 788,000 | 0.25% | 193.47 | 203.95 | 206.05 | 176.35 | 143.14 | 55.01 | 60.84 | 47.08 | 78.15 | 61.08 | -2.37 | -2.50 | 0.13 | 2.00 | ||
| GME | GAMESTOP CORP | $23.23 | 5,133,000 | 72.19% | 23.94 | 23.92 | 23.44 | 22.60 | 23.37 | 43.49 | 15.69 | 11.24 | 9.61 | 8.70 | -0.03 | 0.13 | -0.15 | 1.52 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $124.47 | 532,000 | 31.36% | 128.07 | 130.01 | 130.07 | 133.17 | 132.69 | 32.27 | 16.53 | 22.89 | 8.14 | 12.58 | -1.14 | -0.60 | -0.54 | 0.63 | ||
| IVZ | INVESCO LTD | $23.31 | 4,255,000 | 1.55% | 23.49 | 24.71 | 26.44 | 25.72 | 22.90 | 35.94 | 24.69 | 21.16 | 40.52 | 28.94 | -0.92 | -0.85 | -0.08 | 1.50 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.68 | 983,000 | 44.35% | 102.21 | 105.42 | 107.13 | 105.89 | 107.89 | 30.03 | 7.66 | 6.89 | 11.77 | 10.42 | -2.13 | -1.43 | -0.70 | 0.66 | ||
| RBRK | RUBRIK INC | $50.92 | 3,835,000 | -26.18% | 54.20 | 53.36 | 57.86 | 66.54 | 76.32 | 39.66 | 20.42 | 26.10 | 5.96 | 9.30 | -1.36 | -1.35 | -0.02 | 1.87 | ||
| ARMK | ARAMARK | $39.16 | 2,306,000 | -7.58% | 40.06 | 40.60 | 39.69 | 38.72 | 39.48 | 41.83 | 36.80 | 45.70 | 19.61 | 28.41 | 0.03 | 0.22 | -0.19 | 0.98 | ||
| AMH | AMERICAN HOMES 4 RENT | $28.14 | 2,611,000 | -9.28% | 28.82 | 29.34 | 30.55 | 31.17 | 33.00 | 28.76 | 7.94 | 9.09 | 12.12 | 12.96 | -0.68 | -0.58 | -0.10 | 0.68 | ||
| CAVA | CAVA GROUP INC | $87.64 | 3,282,000 | 8.71% | 83.76 | 80.56 | 72.18 | 62.90 | 68.43 | 65.60 | 84.52 | 88.56 | 73.48 | 73.31 | 4.92 | 4.35 | 0.57 | 1.85 | ||
| RMBS | RAMBUS INC | $94.62 | 1,395,000 | 4.10% | 91.68 | 94.33 | 101.45 | 99.97 | 88.69 | 48.00 | 56.05 | 53.80 | 91.54 | 84.19 | -2.45 | -3.01 | 0.56 | 1.77 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $206.19 | 593,000 | -3.58% | 209.31 | 221.20 | 238.55 | 247.52 | 279.37 | 34.84 | 16.41 | 13.29 | 41.62 | 31.03 | -10.64 | -9.64 | -1.00 | 1.55 | ||
| STN | STANTEC INC | $88.87 | 686,000 | 351.32% | 89.82 | 90.69 | 94.97 | 97.42 | 103.26 | 41.69 | 22.17 | 25.50 | 27.25 | 30.03 | -1.51 | -1.52 | 0.01 | 0.78 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $76.84 | 118,000 | -11.94% | 73.74 | 72.64 | 63.84 | 51.68 | 39.14 | 62.55 | 75.79 | 68.29 | 53.88 | 46.53 | 3.19 | 3.44 | -0.25 | 0.78 | ||
| SPXC | SPX TECHNOLOGIES INC | $202.36 | 336,000 | 18.31% | 205.05 | 216.84 | 218.27 | 214.17 | 197.24 | 37.50 | 18.71 | 17.24 | 26.79 | 22.56 | -6.03 | -4.16 | -1.88 | 1.18 | ||
| AES | AES CORP | $14.15 | 15,320,000 | -8.47% | 14.19 | 14.89 | 15.02 | 14.51 | 13.67 | 37.56 | 7.06 | 3.95 | 11.59 | 5.79 | -0.37 | -0.29 | -0.07 | 1.03 | ||
| CHWY | CHEWY INC | $24.28 | 5,916,000 | -6.02% | 25.19 | 25.75 | 27.99 | 30.74 | 35.09 | 38.62 | 8.90 | 14.78 | 14.56 | 27.38 | -0.83 | -0.83 | 0.01 | 1.56 | ||
| CR | CRANE CO | $174.28 | 303,000 | 8.60% | 181.27 | 191.84 | 195.62 | 191.37 | 188.86 | 32.70 | 13.16 | 11.03 | 20.86 | 17.02 | -6.36 | -3.81 | -2.55 | 1.26 | ||
| TTMI | TTM TECHNOLOGIES INC | $97.08 | 1,808,000 | 12.58% | 94.42 | 100.37 | 96.22 | 82.19 | 64.32 | 50.12 | 39.44 | 36.97 | 35.35 | 32.80 | -0.39 | 0.39 | -0.78 | 1.39 | ||
| DVA | DAVITA INC | $149.76 | 746,000 | -13.15% | 151.03 | 151.62 | 134.07 | 126.54 | 131.22 | 55.29 | 25.81 | 24.99 | 8.29 | 5.58 | 3.47 | 5.12 | -1.65 | 0.49 | ||
| XP | XP INC | $18.92 | 4,302,000 | 13.33% | 19.03 | 20.27 | 19.58 | 18.71 | 18.39 | 45.42 | 19.82 | 18.95 | 26.47 | 24.03 | -0.36 | -0.12 | -0.23 | 1.14 | ||
| IAG | IAMGOLD CORP | $16.89 | 11,167,000 | 42.87% | 20.27 | 21.65 | 20.42 | 17.48 | 13.37 | 29.99 | 5.62 | 4.81 | 0.00 | 0.00 | -0.63 | 0.09 | -0.72 | 0.88 | ||
| EGP | EASTGROUP PROPERTIES INC | $187.15 | 201,000 | -34.95% | 189.17 | 191.37 | 187.66 | 183.43 | 175.81 | 44.37 | 36.72 | 40.28 | 14.36 | 19.22 | 0.03 | 0.82 | -0.79 | 0.83 | ||
| W | WAYFAIR INC | $76.27 | 2,535,000 | 3.38% | 76.34 | 76.49 | 92.06 | 96.84 | 83.40 | 41.86 | 55.77 | 59.69 | 76.37 | 87.41 | -3.53 | -4.66 | 1.13 | 2.64 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $8.96 | 10,680,000 | 21.46% | 9.97 | 10.79 | 11.12 | 12.94 | 13.79 | 31.94 | 2.47 | 1.53 | 0.00 | 2.57 | -0.61 | -0.36 | -0.25 | 0.96 | ||
| GTLS | CHART INDUSTRIES INC | $207.12 | 2,035,000 | -3.00% | 207.04 | 207.13 | 207.15 | 205.44 | 194.83 | 51.04 | 69.57 | 63.39 | 70.47 | 55.73 | 0.00 | 0.02 | -0.01 | 1.53 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $326.62 | 40,000 | 5.26% | 326.94 | 341.77 | 345.82 | 327.79 | 323.15 | 41.27 | 15.75 | 12.95 | 34.39 | 26.07 | -8.68 | -6.30 | -2.38 | 0.73 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $293.40 | 144,000 | -8.86% | 302.26 | 313.62 | 308.35 | 291.96 | 278.48 | 32.69 | 9.40 | 10.68 | 5.54 | 7.99 | -4.53 | -1.38 | -3.15 | 1.04 | ||
| OGE | OGE ENERGY CORP | $47.37 | 1,410,000 | 8.21% | 47.88 | 48.20 | 45.70 | 44.83 | 44.85 | 50.65 | 35.99 | 46.50 | 13.25 | 23.80 | 0.54 | 0.78 | -0.24 | 0.43 | ||
| BLD | TOPBUILD CORP | $346.98 | 360,000 | 41.73% | 371.38 | 417.63 | 464.54 | 447.63 | 416.88 | 18.81 | 2.66 | 3.34 | 8.11 | 10.91 | -35.51 | -29.61 | -5.89 | 1.36 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.87 | 1,625,000 | 51.73% | 30.85 | 31.19 | 30.06 | 29.36 | 27.69 | 60.55 | 77.29 | 60.56 | 75.60 | 50.02 | 0.24 | 0.23 | 0.01 | 0.70 | ||
| EQX | EQUINOX GOLD CORP | $12.41 | 13,474,000 | 24.97% | 15.14 | 16.47 | 15.75 | 14.40 | 11.34 | 28.76 | 2.60 | 3.22 | 0.31 | 2.42 | -0.64 | -0.09 | -0.55 | 0.85 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $80.83 | 1,946,000 | 11.39% | 78.45 | 78.03 | 84.88 | 85.32 | 95.09 | 51.76 | 53.59 | 39.94 | 69.87 | 54.81 | -1.34 | -1.87 | 0.54 | 0.48 | ||
| DCI | DONALDSON CO INC | $84.10 | 542,000 | -25.24% | 86.65 | 92.55 | 98.78 | 93.70 | 84.57 | 22.01 | 5.94 | 2.80 | 0.77 | 0.26 | -4.72 | -3.93 | -0.79 | 0.87 | ||
| EHC | ENCOMPASS HEALTH CORP | $97.89 | 709,000 | -0.28% | 102.43 | 104.79 | 103.09 | 107.86 | 114.03 | 33.25 | 13.87 | 17.91 | 5.98 | 9.60 | -1.45 | -0.41 | -1.03 | 0.60 | ||
| HLI | HOULIHAN LOKEY INC | $138.95 | 935,000 | 36.90% | 142.68 | 153.35 | 167.30 | 173.59 | 182.76 | 20.41 | 4.64 | 3.05 | 7.21 | 5.08 | -8.46 | -7.37 | -1.09 | 0.94 | ||
| MOG.A | MOOG INC | $304.37 | 242,000 | 33.70% | 309.39 | 325.16 | 311.19 | 268.46 | 230.77 | 39.24 | 14.30 | 12.18 | 15.31 | 12.06 | -3.12 | 0.96 | -4.08 | 1.00 | ||
| KLAR | KLARNA GROUP PLC | $13.41 | 6,565,000 | -36.46% | 14.70 | 14.16 | 20.34 | 26.45 | N/A | 36.63 | 27.95 | 43.19 | 60.80 | 71.30 | -1.51 | -1.89 | 0.37 | 2.63 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $21.14 | 41,479,000 | -19.66% | 21.16 | 20.64 | 23.60 | 29.45 | N/A | 48.17 | 61.76 | 72.46 | 68.14 | 82.49 | -0.30 | -0.74 | 0.44 | 8.92 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $51.12 | 2,517,000 | -14.33% | 52.32 | 52.40 | 50.04 | 49.00 | 44.30 | 46.28 | 39.77 | 46.73 | 23.40 | 28.47 | 0.52 | 0.75 | -0.23 | 0.52 | ||
| RVTY | REVVITY INC | $85.76 | 1,216,000 | 5.01% | 87.83 | 92.74 | 100.88 | 99.13 | 95.54 | 33.86 | 16.17 | 17.60 | 29.48 | 26.95 | -4.22 | -3.69 | -0.53 | 1.05 | ||
| CART | INSTACART (MAPLEBEAR INC) | $36.49 | 3,915,000 | 2.51% | 37.90 | 37.44 | 37.75 | 39.78 | 42.17 | 44.76 | 39.08 | 56.14 | 32.10 | 54.91 | 0.07 | 0.02 | 0.05 | 0.85 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $256.58 | 403,000 | 17.49% | 261.86 | 271.23 | 274.52 | 265.86 | 260.25 | 36.99 | 21.28 | 19.91 | 22.20 | 18.05 | -5.35 | -3.41 | -1.94 | 1.07 | ||
| SEIC | SEI INVESTMENTS CO | $77.87 | 529,000 | 6.22% | 79.36 | 80.48 | 82.90 | 82.52 | 84.85 | 39.15 | 10.42 | 12.49 | 10.52 | 11.17 | -1.22 | -0.97 | -0.25 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.