| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT | H WORLD GROUP LTD | $38.78 | 1.81% | 4.36% | 16.28% | 16.14% | 1.92% | 29.83% | 8.14% | -4.20% | 519.98% | $42.98 | $29.11 | 9.77% | 33.22% | 0.94 | 1,601,000 | 23.34% |
| SWK | STANLEY BLACK & DECKER INC | $76.67 | -3.40% | -1.16% | 0.60% | 18.78% | -6.68% | -29.02% | -11.32% | -50.35% | -23.87% | $110.88 | $53.91 | 30.85% | 42.22% | 1.23 | 5,995,000 | 239.28% |
| POOL | POOL CORP | $317.92 | -2.21% | -2.47% | -2.11% | 10.19% | -1.33% | -14.56% | -6.07% | 5.80% | 339.30% | $395.60 | $282.22 | 19.64% | 12.65% | 1.03 | 1,986,000 | 335.53% |
| BAX | BAXTER INTERNATIONAL INC | $23.02 | -2.83% | -4.04% | -5.38% | -23.24% | -32.47% | -40.61% | -60.60% | -71.31% | -35.97% | $39.57 | $21.33 | 41.82% | 7.92% | 0.61 | 13,672,000 | 278.73% |
| LITE | LUMENTUM HOLDINGS INC | $168.73 | -1.62% | 3.50% | 43.04% | 88.19% | 151.20% | 175.97% | 127.34% | 122.86% | 889.62% | $173.39 | $45.65 | 2.68% | 269.62% | 1.57 | 4,448,000 | 26.44% |
| AFG | AMERICAN FINANCIAL GROUP INC | $141.27 | 0.34% | 1.01% | 6.42% | 14.09% | 12.82% | 3.40% | 8.52% | 115.94% | 102.65% | $150.19 | $114.73 | 5.94% | 23.13% | 0.71 | 1,253,000 | 163.24% |
| GL | GLOBE LIFE INC | $145.43 | 1.25% | 2.22% | 6.33% | 20.60% | 14.15% | 35.60% | 40.65% | 83.42% | 152.88% | $146.18 | $100.27 | 0.51% | 45.04% | 0.72 | 1,416,000 | 126.20% |
| SFM | SPROUTS FARMERS MARKET INC | $120.41 | -1.91% | -11.45% | -18.23% | -27.45% | -14.49% | 14.20% | 333.60% | 484.23% | 430.91% | $182.00 | $106.45 | 33.84% | 13.11% | 0.57 | 3,767,000 | 45.67% |
| SF | STIFEL FINANCIAL CORP | $115.00 | -0.49% | -0.25% | 2.00% | 18.09% | 16.54% | 23.83% | 93.31% | 249.90% | 282.73% | $120.64 | $73.27 | 4.68% | 56.95% | 1.28 | 2,586,000 | 205.67% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.56 | 0.38% | -1.51% | -0.28% | -3.57% | -11.55% | -17.68% | -13.54% | 0.38% | 108.04% | $73.87 | $58.15 | 18.02% | 4.14% | 0.56 | 4,557,000 | 214.71% |
| FHN | FIRST HORIZON CORP | $23.10 | -0.56% | 2.62% | 6.35% | 15.85% | 20.12% | 42.95% | -1.87% | 153.57% | 63.14% | $23.26 | $14.83 | 0.69% | 55.82% | 0.89 | 18,621,000 | 41.25% |
| MMYT | MAKEMYTRIP LTD | $101.84 | 2.58% | 4.12% | 0.32% | 11.12% | 1.73% | -4.74% | 213.26% | 493.82% | 596.10% | $123.00 | $81.84 | 17.20% | 24.44% | 1.29 | 1,135,000 | 29.86% |
| SWKS | SKYWORKS SOLUTIONS INC | $78.95 | 2.49% | 6.03% | 5.37% | 9.46% | 12.71% | -20.62% | -20.92% | -41.19% | -11.51% | $101.50 | $47.93 | 22.22% | 64.72% | 1.57 | 8,991,000 | 167.83% |
| GME | GAMESTOP CORP | $26.08 | 0.77% | 4.61% | 14.29% | 11.17% | 10.00% | 33.68% | -9.94% | 1,091.96% | 150.05% | $35.81 | $20.30 | 27.17% | 28.47% | 1.13 | 9,515,000 | 22.24% |
| BLD | TOPBUILD CORP | $414.20 | -1.12% | -0.76% | -4.45% | 31.06% | 35.42% | -1.34% | 138.58% | 162.65% | 1,162.04% | $445.74 | $266.26 | 7.08% | 55.56% | 1.36 | 632,000 | 135.82% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $176.06 | -1.39% | -1.99% | -4.22% | 1.49% | 16.95% | 8.73% | 64.63% | 277.41% | 239.10% | $189.51 | $134.05 | 7.10% | 31.34% | 1.02 | 396,000 | 165.77% |
| SJM | J M SMUCKER CO | $108.78 | 1.97% | 0.91% | -2.89% | 12.23% | -1.25% | -8.82% | -22.28% | -0.92% | -7.07% | $125.42 | $93.30 | 13.26% | 16.59% | 0.21 | 4,700,000 | 18.48% |
| W | WAYFAIR INC | $89.31 | 1.04% | 1.94% | 13.12% | 80.57% | 181.82% | 64.38% | 93.94% | -70.46% | 162.75% | $91.77 | $20.41 | 2.68% | 337.58% | 2.49 | 4,819,000 | 88.39% |
| VTRS | VIATRIS INC | $9.90 | 0.41% | -0.60% | -7.30% | 11.61% | 5.10% | -16.81% | 6.57% | -33.02% | -79.44% | $13.55 | $6.85 | 26.94% | 44.53% | 0.78 | 44,218,000 | 242.09% |
| CPT | CAMDEN PROPERTY TRUST | $107.95 | 0.59% | -1.42% | -0.30% | -6.61% | -9.92% | -14.77% | -15.59% | 24.65% | 47.45% | $127.69 | $102.35 | 15.46% | 5.47% | 0.67 | 1,771,000 | 93.76% |
| RNR | RENAISSANCERE HOLDINGS LTD | $243.02 | 0.21% | -1.75% | -0.25% | -0.64% | 1.09% | -6.87% | 58.58% | 47.35% | 129.07% | $300.00 | $219.00 | 18.99% | 10.97% | 0.50 | 1,543,000 | 226.91% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.23 | -0.71% | -5.33% | 3.27% | 33.78% | 27.17% | 24.84% | 64.58% | 68.31% | -59.52% | $29.29 | $14.21 | 13.86% | 77.55% | 1.88 | 14,262,000 | 2.18% |
| BILI | BILIBILI INC | $27.15 | 0.26% | 6.68% | 8.30% | 37.54% | 27.89% | 72.05% | 57.94% | -36.99% | N/A | $31.77 | $14.47 | 14.54% | 87.63% | 1.52 | 2,497,000 | -28.10% |
| MNDY | MONDAYCOM LTD | $219.15 | 6.29% | 14.17% | 24.45% | -21.86% | -16.57% | -20.11% | 63.42% | N/A | N/A | $342.64 | $166.22 | 36.04% | 31.84% | 2.05 | 2,338,000 | 15.17% |
| SCI | SERVICE CORP INTERNATIONAL | $80.04 | -0.62% | -0.06% | -2.01% | 1.87% | 0.96% | 0.34% | 31.11% | 98.76% | 183.63% | $89.37 | $71.75 | 10.44% | 11.55% | 0.58 | 2,688,000 | 176.83% |
| CDE | COEUR MINING INC | $17.42 | 7.00% | 12.17% | 54.71% | 95.73% | 165.55% | 152.10% | 420.00% | 136.68% | 465.58% | $17.48 | $4.58 | 0.31% | 280.35% | 1.42 | 17,970,000 | 47.45% |
| AUR | AURORA INNOVATION INC | $6.06 | 1.68% | 6.88% | 1.34% | 16.09% | -18.77% | 16.09% | 112.63% | N/A | N/A | $10.77 | $4.75 | 43.73% | 27.58% | 2.26 | 33,965,000 | 166.81% |
| AKAM | AKAMAI TECHNOLOGIES INC | $76.28 | -1.05% | -0.73% | -0.27% | -2.68% | -7.44% | -23.29% | -13.87% | -30.76% | 5.81% | $106.80 | $67.51 | 28.58% | 12.99% | 0.87 | 7,141,000 | 359.52% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.17 | -1.03% | 1.19% | -0.53% | 25.23% | 27.94% | -7.99% | 5.44% | 154.61% | 344.35% | $166.03 | $93.92 | 13.77% | 52.45% | 1.34 | 1,059,000 | -13.05% |
| ATI | ATI INC | $80.73 | 0.31% | 6.03% | 12.05% | -2.15% | 54.24% | 24.81% | 158.01% | 760.66% | 378.54% | $96.20 | $39.23 | 16.08% | 105.79% | 1.30 | 3,267,000 | 135.04% |
| JKHY | JACK HENRY & ASSOCIATES INC | $151.97 | -1.62% | -5.09% | -5.39% | -14.76% | -14.22% | -13.46% | -21.38% | -4.55% | 117.10% | $196.00 | $151.69 | 22.46% | 0.18% | 0.59 | 3,453,000 | 193.62% |
| UHAL | U-HAUL HOLDING CO | $56.32 | -0.32% | -2.09% | -4.62% | -8.56% | -12.61% | -24.91% | 4.63% | 54.39% | 43.93% | $79.04 | $55.84 | 28.74% | 0.86% | 0.92 | 334,000 | 68.69% |
| MLI | MUELLER INDUSTRIES INC | $99.66 | -0.59% | 0.71% | 7.65% | 35.59% | 22.36% | 35.30% | 224.78% | 639.87% | 562.63% | $100.65 | $66.84 | 0.98% | 49.10% | 1.09 | 2,686,000 | 176.05% |
| DRS | LEONARDO DRS INC | $41.44 | -2.68% | -1.50% | 0.66% | -5.82% | 18.57% | 47.00% | N/A | N/A | N/A | $49.31 | $26.75 | 15.96% | 54.92% | 0.90 | 2,146,000 | 123.54% |
| CCK | CROWN HOLDINGS INC | $94.66 | -0.63% | -1.80% | -5.52% | -8.65% | 4.59% | 0.24% | -0.58% | 29.39% | 94.81% | $109.24 | $75.98 | 13.34% | 24.59% | 0.82 | 1,472,000 | 105.87% |
| RMBS | RAMBUS INC | $102.35 | -4.68% | 18.97% | 46.68% | 72.36% | 79.69% | 160.83% | 300.59% | 660.97% | 803.35% | $107.67 | $38.15 | 4.94% | 168.28% | 1.64 | 9,565,000 | 130.09% |
| DAY | DAYFORCE INC | $68.80 | -0.22% | -0.28% | 5.09% | 21.62% | 19.30% | 15.36% | 16.28% | -9.77% | N/A | $82.69 | $48.01 | 16.80% | 43.32% | 1.53 | 2,994,000 | 119.02% |
| CACI | CACI INTERNATIONAL INC | $498.81 | 0.47% | 0.57% | 2.46% | 9.97% | 28.93% | 1.88% | 78.06% | 131.53% | 550.59% | $588.26 | $318.60 | 15.21% | 56.57% | 0.50 | 286,000 | 23.81% |
| STRL | STERLING INFRASTRUCTURE INC | $360.25 | 3.35% | 14.89% | 30.52% | 65.28% | 184.36% | 144.04% | 1,397.92% | 2,643.72% | 7,800.22% | $363.08 | $96.34 | 0.78% | 273.94% | 1.33 | 2,094,000 | 208.85% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $289.15 | -4.01% | -20.09% | -22.71% | -31.54% | -34.04% | -38.41% | -35.23% | -14.16% | 74.26% | $499.87 | $288.84 | 42.15% | 0.11% | 0.73 | 1,779,000 | -31.66% |
| DTM | DT MIDSTREAM INC | $107.39 | -0.29% | 0.07% | 5.29% | 1.03% | 8.79% | 40.23% | 91.15% | N/A | N/A | $114.50 | $76.91 | 6.21% | 39.63% | 0.75 | 2,410,000 | 172.62% |
| CART | INSTACART (MAPLEBEAR INC) | $41.50 | -8.59% | -10.48% | -10.75% | -5.14% | 4.43% | -0.79% | N/A | N/A | N/A | $53.50 | $35.14 | 22.43% | 18.10% | 0.91 | 17,161,000 | 462.66% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $275.13 | 0.16% | 0.15% | 3.67% | 17.31% | 32.64% | 2.65% | 17.27% | 91.20% | 148.25% | $293.14 | $158.88 | 6.14% | 73.17% | 0.57 | 1,344,000 | 195.38% |
| EXEL | EXELIXIS INC | $40.10 | -0.87% | 2.43% | 6.88% | -0.67% | 8.20% | 49.46% | 137.00% | 55.37% | 526.56% | $49.62 | $25.17 | 19.19% | 59.29% | 0.63 | 7,752,000 | 181.79% |
| VNOM | VIPER ENERGY INC | $37.40 | -1.48% | -3.03% | 0.08% | -8.15% | -17.26% | -17.71% | 21.86% | 381.96% | 135.81% | $56.76 | $34.71 | 34.11% | 7.75% | 0.86 | 4,335,000 | 155.90% |
| MOS | MOSAIC CO | $33.98 | -0.70% | 0.98% | 5.40% | -6.49% | 21.49% | 27.12% | -38.07% | 90.79% | -6.75% | $38.23 | $22.36 | 11.12% | 51.97% | 0.91 | 4,302,000 | 20.40% |
| TTAN | SERVICETITAN INC | $115.48 | -1.43% | 1.86% | 11.06% | 10.62% | 21.21% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 12.07% | 44.70% | 0.97 | 6,292,000 | 109.18% |
| SEIC | SEI INVESTMENTS CO | $86.72 | 0.54% | 0.25% | -1.69% | 4.21% | 14.00% | 25.35% | 60.36% | 71.93% | 74.98% | $93.96 | $64.66 | 7.71% | 34.11% | 0.94 | 2,395,000 | 250.66% |
| BZ | KANZHUN LTD | $24.28 | -0.29% | -1.06% | 15.23% | 36.25% | 18.09% | 86.91% | 14.10% | N/A | N/A | $25.26 | $12.17 | 3.88% | 99.59% | 1.38 | 3,257,000 | -32.82% |
| PCOR | PROCORE TECHNOLOGIES INC | $71.31 | -1.88% | 2.46% | 9.14% | 7.09% | 2.13% | 18.77% | 33.79% | N/A | N/A | $88.92 | $53.71 | 19.80% | 32.77% | 1.67 | 2,291,000 | 49.54% |
| GNRC | GENERAC HOLDINGS INC | $182.28 | -0.96% | -1.14% | -8.44% | 43.14% | 36.37% | 27.55% | -7.60% | 0.58% | 528.12% | $203.25 | $99.50 | 10.32% | 83.20% | 1.59 | 1,595,000 | 87.87% |
| WLK | WESTLAKE CORP | $83.07 | -2.22% | -5.74% | -0.59% | 15.33% | -18.53% | -43.10% | -9.99% | 28.77% | 49.14% | $151.56 | $68.55 | 45.19% | 21.18% | 1.08 | 1,342,000 | 7.88% |
| ERJ | EMBRAER SA | $57.94 | 1.08% | 1.08% | 3.41% | 10.38% | 2.73% | 66.49% | 458.19% | 1,140.69% | 120.64% | $62.09 | $32.26 | 6.68% | 79.60% | 1.29 | 989,000 | 81.47% |
| PR | PERMIAN RESOURCES CORP | $13.25 | -2.43% | -3.28% | 1.45% | -10.05% | -5.96% | -5.49% | 76.20% | 1,932.21% | N/A | $16.33 | $10.01 | 18.86% | 32.37% | 1.29 | 18,572,000 | 7.45% |
| OVV | OVINTIV INC | $41.25 | -1.79% | -1.46% | 7.06% | -0.60% | -2.62% | 2.15% | -17.07% | 346.91% | 14.90% | $47.18 | $29.80 | 12.57% | 38.42% | 1.30 | 5,143,000 | 100.19% |
| AIZ | ASSURANT INC | $209.60 | 0.25% | -1.60% | -1.94% | 6.86% | -1.92% | 8.03% | 35.22% | 74.56% | 174.63% | $230.55 | $174.97 | 9.09% | 19.79% | 0.63 | 562,000 | 59.66% |
| KVYO | KLAVIYO INC | $35.23 | 4.98% | 12.95% | 11.49% | 9.99% | 6.98% | 5.23% | N/A | N/A | N/A | $49.55 | $23.77 | 28.90% | 48.21% | 1.68 | 4,000,000 | 125.86% |
| NXT | NEXTRACKER INC | $71.35 | 1.23% | 6.97% | 7.20% | 23.83% | 57.96% | 95.69% | N/A | N/A | N/A | $72.12 | $30.93 | 1.07% | 130.68% | 1.08 | 5,968,000 | 307.37% |
| TIMB | TIM SA | $21.72 | 0.74% | 2.07% | 7.05% | 12.07% | 43.56% | 27.76% | 85.17% | 70.75% | 105.10% | $21.85 | $11.32 | 0.57% | 91.87% | 0.53 | 142,000 | -79.33% |
| IREN | IREN LTD | $38.64 | 6.39% | 13.78% | 106.30% | 269.05% | 436.67% | 396.02% | 792.38% | N/A | N/A | $39.87 | $5.13 | 3.09% | 653.95% | 2.41 | 36,699,000 | 41.74% |
| TXRH | TEXAS ROADHOUSE INC | $158.24 | -0.96% | -5.07% | -10.04% | -18.02% | -6.94% | -8.26% | 74.31% | 159.11% | 320.18% | $206.04 | $148.73 | 23.20% | 6.39% | 0.93 | 2,097,000 | 25.04% |
| CR | CRANE CO | $182.05 | -1.13% | -0.51% | -5.18% | 1.82% | 17.54% | 17.89% | N/A | N/A | N/A | $203.89 | $127.04 | 10.71% | 43.30% | 1.26 | 838,000 | 300.96% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.36 | -1.41% | 0.50% | -5.15% | -1.16% | -23.78% | -23.88% | -38.02% | -29.66% | -55.48% | $73.51 | $52.93 | 26.05% | 2.70% | 0.74 | 4,993,000 | 228.06% |
| XP | XP INC | $19.76 | -1.74% | 4.72% | 23.50% | 1.18% | 25.94% | 0.00% | 0.71% | -53.05% | N/A | $20.64 | $10.82 | 4.26% | 82.62% | 1.12 | 7,084,000 | 22.56% |
| HAS | HASBRO INC | $74.15 | -0.97% | -5.40% | -7.37% | 8.04% | 22.32% | 3.24% | -4.24% | -2.52% | -3.94% | $82.19 | $49.00 | 9.78% | 51.33% | 0.90 | 2,279,000 | 72.91% |
| FRHC | FREEDOM HOLDING CORP | $169.89 | 2.08% | 3.16% | 0.39% | 22.85% | 24.28% | 73.73% | 208.61% | 596.56% | N/A | $194.01 | $92.88 | 12.43% | 82.91% | 1.09 | 110,000 | 7.84% |
| AGNC | AGNC INVESTMENT CORP | $9.97 | -1.29% | -2.06% | 3.75% | 7.90% | -3.76% | -5.59% | -11.54% | -30.23% | -49.44% | $10.63 | $7.85 | 6.19% | 27.01% | 0.79 | 33,505,000 | 140.13% |
| WTRG | ESSENTIAL UTILITIES INC | $37.02 | -0.51% | -3.37% | -5.56% | -0.86% | -5.42% | -3.39% | -19.22% | -5.83% | 41.84% | $41.65 | $33.18 | 11.12% | 11.57% | 0.47 | 1,459,000 | -9.83% |
| PNW | PINNACLE WEST CAPITAL CORP | $86.52 | 0.76% | -1.89% | -6.03% | -2.31% | -8.15% | -2.81% | 15.84% | 22.19% | 38.90% | $96.50 | $81.47 | 10.34% | 6.19% | 0.40 | 1,529,000 | 53.51% |
| AYI | ACUITY BRANDS INC | $336.69 | -2.27% | 0.19% | 5.21% | 23.29% | 26.12% | 23.79% | 106.43% | 239.78% | 73.98% | $348.62 | $216.81 | 3.42% | 55.29% | 1.07 | 622,000 | 197.61% |
| ROIV | ROIVANT SCIENCES LTD | $15.04 | -0.33% | 6.82% | 27.89% | 31.35% | 37.48% | 26.17% | 361.35% | N/A | N/A | $16.05 | $8.73 | 6.29% | 72.28% | 0.84 | 11,799,000 | 25.03% |
| SSB | SOUTHSTATE CORP | $101.39 | -1.99% | 0.14% | 5.23% | 17.92% | 7.40% | -0.24% | 21.88% | 111.36% | 33.90% | $114.27 | $77.74 | 11.27% | 30.42% | 1.05 | 1,932,000 | 202.35% |
| AOS | SMITH A O CORP | $73.09 | 0.03% | 0.72% | 0.37% | 16.50% | 8.12% | -13.29% | 38.98% | 40.88% | 111.82% | $92.06 | $58.83 | 20.61% | 24.24% | 0.86 | 2,026,000 | 121.18% |
| UWMC | UWM HOLDINGS CORP | $6.40 | -2.59% | -6.57% | 14.29% | 58.42% | 6.49% | -24.79% | 73.44% | -41.50% | N/A | $8.73 | $3.80 | 26.65% | 68.64% | 0.93 | 14,573,000 | 96.35% |
| WBS | WEBSTER FINANCIAL CORP | $61.54 | -1.25% | 0.07% | 6.23% | 18.35% | 18.12% | 27.25% | 29.45% | 141.71% | 74.19% | $63.99 | $39.43 | 3.83% | 56.07% | 1.25 | 3,389,000 | 147.01% |
| PEGA | PEGASYSTEMS INC | $59.68 | 0.00% | 2.77% | 14.11% | 20.31% | 64.27% | 76.86% | 235.47% | -0.61% | 378.21% | $60.96 | $29.84 | 2.10% | 100.03% | 1.40 | 5,134,000 | 308.43% |
| WCC | WESCO INTERNATIONAL INC | $208.77 | -2.86% | -2.73% | -1.49% | 17.19% | 25.67% | 20.89% | 60.62% | 387.78% | 300.79% | $228.35 | $125.21 | 8.57% | 66.74% | 1.63 | 1,608,000 | 193.43% |
| WIX | WIXCOM LTD | $182.12 | -0.65% | 6.11% | 43.83% | 15.32% | 5.63% | 13.04% | 113.60% | -28.45% | 818.38% | $247.11 | $114.89 | 26.30% | 58.51% | 1.59 | 1,899,000 | -35.41% |
| BLSH | BULLISH | $69.18 | 5.44% | 33.45% | 16.25% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 41.37% | 44.48% | 0.61 | 7,015,000 | -43.64% |
| APPF | APPFOLIO INC | $281.57 | 0.60% | 1.98% | 4.31% | 26.10% | 29.76% | 21.46% | 171.16% | 100.92% | 1,486.31% | $326.04 | $189.01 | 13.64% | 48.97% | 1.04 | 346,000 | 141.96% |
| EXAS | EXACT SCIENCES CORP | $53.32 | -0.50% | -1.15% | 16.73% | 0.57% | 16.67% | -24.72% | 38.89% | -27.47% | 187.75% | $72.83 | $38.81 | 26.79% | 37.38% | 1.28 | 3,098,000 | 44.29% |
| ASR | SOUTHEAST AIRPORT GROUP | $335.75 | -0.61% | -3.09% | 2.55% | 11.58% | 17.04% | 15.41% | 54.57% | 206.40% | 115.76% | $360.00 | $248.88 | 6.74% | 34.90% | 0.75 | 66,000 | -25.42% |
| RVTY | REVVITY INC | $86.72 | -1.19% | 4.65% | -5.14% | -8.71% | -21.11% | -31.44% | -33.45% | -26.66% | 85.14% | $129.50 | $81.36 | 33.03% | 6.59% | 1.00 | 3,530,000 | 188.40% |
| CNM | CORE & MAIN INC | $50.93 | 1.13% | 4.64% | -21.83% | -10.74% | 3.83% | 13.66% | 113.72% | N/A | N/A | $67.18 | $41.60 | 24.19% | 22.43% | 1.11 | 4,515,000 | 71.09% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $90.98 | -0.56% | 2.81% | 10.88% | 23.92% | 18.49% | 2.91% | 24.54% | 181.32% | 193.58% | $98.10 | $57.05 | 7.25% | 59.47% | 1.63 | 3,332,000 | 107.34% |
| IVZ | INVESCO LTD | $22.49 | -0.71% | 0.27% | 7.97% | 51.86% | 44.44% | 29.63% | 33.39% | 120.06% | -31.54% | $22.78 | $11.60 | 1.27% | 93.88% | 1.48 | 10,276,000 | 215.80% |
| ACI | ALBERTSONS COMPANIES INC | $17.90 | -2.35% | -4.43% | -7.87% | -17.44% | -17.24% | -3.56% | -34.74% | 31.04% | N/A | $23.20 | $17.00 | 22.84% | 5.29% | 0.27 | 10,052,000 | 112.16% |
| BBIO | BRIDGEBIO PHARMA INC | $52.37 | -1.80% | 2.27% | 7.07% | 25.50% | 55.17% | 95.19% | 364.27% | 32.05% | N/A | $54.60 | $21.72 | 4.08% | 141.11% | 1.55 | 6,030,000 | 179.04% |
| QGEN | QIAGEN NV | $45.94 | 0.44% | 1.46% | -6.61% | -1.75% | 15.86% | 0.77% | 2.30% | -11.09% | 57.93% | $51.88 | $37.63 | 11.45% | 22.08% | 0.61 | 1,820,000 | -16.89% |
| KNSL | KINSALE CAPITAL GROUP INC | $428.71 | 0.33% | -0.69% | -7.18% | -9.95% | -5.03% | -5.53% | 70.64% | 142.61% | N/A | $531.79 | $405.00 | 19.38% | 5.85% | 0.83 | 325,000 | 18.61% |
| PEN | PENUMBRA INC | $255.60 | -0.83% | -6.28% | 0.95% | -0.49% | -8.54% | 27.28% | 31.45% | 26.25% | 539.00% | $310.00 | $185.13 | 17.55% | 38.07% | 1.02 | 947,000 | 126.56% |
| CPB | CAMPBELL's CO | $33.43 | -0.42% | 0.60% | 2.26% | 4.99% | -13.17% | -34.24% | -30.43% | -27.44% | -35.05% | $51.02 | $29.39 | 34.47% | 13.75% | 0.16 | 14,260,000 | 191.85% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.98 | -1.27% | -3.18% | 6.41% | 14.86% | 2.47% | -19.55% | -27.89% | -5.73% | 208.90% | $52.37 | $29.68 | 19.84% | 41.44% | 0.91 | 3,715,000 | 87.82% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.46 | -0.09% | 3.71% | 16.58% | 13.13% | 17.30% | 14.37% | 105.38% | 172.21% | 111.05% | $11.52 | $6.94 | 0.52% | 65.13% | 1.41 | 11,429,000 | 49.28% |
| MORN | MORNINGSTAR INC | $235.16 | 0.62% | -8.55% | -9.68% | -21.77% | -20.73% | -26.70% | 5.12% | 52.14% | 189.93% | $365.00 | $230.86 | 35.57% | 1.86% | 1.03 | 1,033,000 | 71.31% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.83 | 0.23% | -1.09% | 2.05% | 6.75% | 5.62% | 11.94% | 79.41% | 170.95% | 148.78% | $41.15 | $33.00 | 3.20% | 20.70% | 0.68 | 2,473,000 | 127.09% |
| ARMK | ARAMARK | $37.61 | -0.34% | -2.24% | -4.74% | -6.19% | 5.41% | -3.34% | 0.19% | 44.15% | 18.16% | $44.49 | $29.92 | 15.46% | 25.70% | 1.02 | 4,364,000 | 144.07% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.14 | 0.70% | 12.00% | 17.19% | 43.08% | 15.74% | 32.95% | 39.00% | 159.45% | 1,676.85% | $72.75 | $34.69 | 0.84% | 107.99% | 2.07 | 13,956,000 | 200.52% |
| COKE | COCA-COLA CONSOLIDATED INC | $113.22 | 1.17% | -7.18% | -4.91% | 5.67% | -14.65% | -10.64% | 159.87% | 379.14% | 568.87% | $146.09 | $105.21 | 22.50% | 7.61% | 0.72 | 2,289,000 | 92.03% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $260.45 | -0.88% | -1.04% | -0.94% | 14.64% | 13.11% | 16.25% | 146.59% | 390.30% | 549.83% | $282.98 | $199.96 | 7.96% | 30.25% | 1.07 | 589,000 | 236.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.