| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZ | SUZANO SA | $9.40 | 1,506,000 | -5.34% | 9.43 | 9.48 | 9.57 | 9.43 | 9.59 | 45.70 | 20.51 | 14.45 | 24.54 | 10.10 | -0.07 | -0.05 | -0.02 | 0.64 | ||
| OC | OWENS CORNING | $141.46 | 604,000 | -43.23% | 143.63 | 148.08 | 147.58 | 143.23 | 151.81 | 41.42 | 15.27 | 12.28 | 18.14 | 13.14 | -2.15 | -1.07 | -1.08 | 1.26 | ||
| BILI | BILIBILI INC | $28.09 | 4,636,000 | 40.15% | 27.00 | 25.65 | 24.31 | 22.29 | 20.50 | 63.42 | 72.07 | 71.74 | 25.22 | 30.81 | 0.99 | 0.90 | 0.10 | 1.52 | ||
| BXP | BXP INC | $74.34 | 2,481,000 | 25.11% | 75.78 | 75.80 | 70.95 | 69.97 | 69.64 | 50.89 | 38.96 | 45.81 | 3.40 | 2.27 | 1.17 | 1.69 | -0.52 | 1.03 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.70 | 2,207,000 | 22.61% | 60.18 | 60.64 | 60.41 | 61.60 | 63.94 | 52.24 | 26.81 | 16.45 | 26.86 | 10.86 | -0.17 | -0.10 | -0.07 | 0.55 | ||
| HST | HOST HOTELS & RESORTS INC | $17.02 | 5,367,000 | 3.71% | 17.38 | 17.45 | 16.70 | 16.19 | 16.04 | 46.06 | 35.66 | 38.61 | 22.18 | 25.41 | 0.15 | 0.24 | -0.09 | 1.15 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.77 | 6,031,000 | 9.30% | 22.70 | 23.36 | 24.26 | 27.27 | 29.39 | 43.09 | 26.36 | 15.61 | 43.33 | 23.40 | -0.63 | -0.57 | -0.05 | 0.61 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.22 | 1,160,000 | 42.86% | 81.39 | 80.27 | 79.54 | 79.23 | 79.13 | 64.58 | 91.72 | 84.03 | 99.51 | 90.49 | 0.80 | 0.46 | 0.34 | 0.58 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.98 | 1,346,000 | 27.70% | 14.44 | 14.46 | 14.30 | 14.57 | 14.23 | 36.82 | 10.48 | 11.98 | 3.43 | 3.13 | -0.05 | 0.04 | -0.09 | 0.45 | ||
| SF | STIFEL FINANCIAL CORP | $113.47 | 758,000 | -5.84% | 114.09 | 113.93 | 113.41 | 106.76 | 103.71 | 49.23 | 63.33 | 50.67 | 65.57 | 47.42 | 0.21 | 0.36 | -0.15 | 1.29 | ||
| SJM | J M SMUCKER CO | $108.60 | 1,834,000 | 1.05% | 108.02 | 108.75 | 109.62 | 107.67 | 109.04 | 49.84 | 66.51 | 64.71 | 78.57 | 78.77 | -0.35 | -0.45 | 0.09 | 0.20 | ||
| W | WAYFAIR INC | $89.33 | 3,162,000 | -7.97% | 86.56 | 86.54 | 78.13 | 62.57 | 50.80 | 62.92 | 69.69 | 53.90 | 47.29 | 33.57 | 2.83 | 3.26 | -0.43 | 2.49 | ||
| GL | GLOBE LIFE INC | $142.97 | 707,000 | 68.74% | 144.10 | 142.54 | 139.74 | 130.33 | 125.25 | 54.11 | 53.61 | 55.26 | 19.81 | 23.89 | 1.53 | 1.79 | -0.26 | 0.72 | ||
| POOL | POOL CORP | $310.07 | 392,000 | -38.36% | 313.46 | 318.58 | 316.84 | 309.16 | 320.51 | 44.99 | 16.94 | 11.71 | 20.79 | 11.30 | -2.15 | -0.31 | -1.84 | 1.03 | ||
| VTRS | VIATRIS INC | $9.90 | 9,059,000 | 24.49% | 9.70 | 9.94 | 9.90 | 9.39 | 9.76 | 50.35 | 25.63 | 15.96 | 54.29 | 33.19 | -0.12 | -0.08 | -0.03 | 0.77 | ||
| SWK | STANLEY BLACK & DECKER INC | $74.33 | 883,000 | -29.19% | 75.51 | 76.34 | 73.95 | 71.05 | 74.45 | 46.87 | 14.10 | 10.41 | 10.16 | 5.92 | -0.03 | 0.58 | -0.60 | 1.23 | ||
| DTM | DT MIDSTREAM INC | $113.06 | 904,000 | 9.31% | 110.18 | 107.96 | 104.75 | 104.73 | 101.85 | 73.70 | 90.07 | 88.91 | 96.53 | 98.26 | 2.28 | 1.67 | 0.61 | 0.75 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $173.91 | 430,000 | 100.00% | 174.43 | 179.08 | 178.51 | 174.09 | 165.92 | 40.50 | 37.66 | 31.36 | 23.11 | 12.55 | -2.42 | -1.49 | -0.93 | 1.02 | ||
| FHN | FIRST HORIZON CORP | $22.61 | 12,678,000 | 76.97% | 22.79 | 22.65 | 22.31 | 21.43 | 20.60 | 51.12 | 58.08 | 60.02 | 26.31 | 30.86 | 0.13 | 0.16 | -0.04 | 0.88 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $76.98 | 2,195,000 | -21.52% | 78.81 | 76.60 | 74.19 | 73.51 | 73.64 | 51.39 | 49.36 | 58.07 | 32.25 | 43.73 | 1.27 | 1.30 | -0.02 | 1.56 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.78 | 969,000 | 27.17% | 107.15 | 108.49 | 108.88 | 112.25 | 114.39 | 43.79 | 19.09 | 13.81 | 24.63 | 18.06 | -0.76 | -0.58 | -0.18 | 0.66 | ||
| LITE | LUMENTUM HOLDINGS INC | $162.71 | 1,710,000 | -28.30% | 163.02 | 159.46 | 132.96 | 108.97 | 91.04 | 61.84 | 60.60 | 54.14 | 20.35 | 16.26 | 8.70 | 10.71 | -2.01 | 1.57 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $287.91 | 426,000 | 38.31% | 276.94 | 274.29 | 270.16 | 253.06 | 224.84 | 69.52 | 89.07 | 76.26 | 90.19 | 69.34 | 3.38 | 2.62 | 0.76 | 0.57 | ||
| CCK | CROWN HOLDINGS INC | $96.59 | 670,000 | -46.31% | 95.54 | 95.11 | 98.50 | 100.19 | 93.71 | 49.70 | 77.84 | 70.82 | 91.23 | 87.85 | -0.68 | -1.09 | 0.41 | 0.82 | ||
| RMBS | RAMBUS INC | $104.20 | 1,555,000 | -3.48% | 102.91 | 92.22 | 80.32 | 70.05 | 62.78 | 68.14 | 83.75 | 81.31 | 38.09 | 45.46 | 7.76 | 7.33 | 0.43 | 1.65 | ||
| ATI | ATI INC | $81.34 | 1,973,000 | -53.80% | 79.54 | 78.23 | 78.81 | 80.77 | 68.07 | 56.67 | 67.52 | 62.31 | 68.14 | 60.34 | 0.70 | 0.30 | 0.40 | 1.30 | ||
| MLI | MUELLER INDUSTRIES INC | $101.11 | 617,000 | 24.90% | 100.37 | 98.99 | 93.91 | 86.53 | 82.40 | 63.62 | 73.49 | 71.29 | 24.56 | 26.78 | 2.05 | 2.23 | -0.18 | 1.10 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.90 | 1,752,000 | 64.97% | 37.94 | 38.13 | 38.34 | 38.13 | 37.89 | 67.14 | 98.23 | 78.99 | 100.00 | 94.73 | 0.05 | -0.17 | 0.22 | 0.47 | ||
| UHAL | U-HAUL HOLDING CO | $57.07 | 132,000 | 41.18% | 56.91 | 57.36 | 58.18 | 60.44 | 63.99 | 47.42 | 55.37 | 51.46 | 74.67 | 73.04 | -0.28 | -0.39 | 0.11 | 0.92 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.63 | 10,837,000 | -47.69% | 25.16 | 25.44 | 24.80 | 22.26 | 22.38 | 45.15 | 19.00 | 22.21 | 0.79 | 1.00 | 0.07 | 0.25 | -0.18 | 1.87 | ||
| EXEL | EXELIXIS INC | $41.30 | 2,171,000 | -14.33% | 39.89 | 39.06 | 38.97 | 40.96 | 38.34 | 63.84 | 80.82 | 66.37 | 73.28 | 48.91 | 0.39 | 0.18 | 0.21 | 0.62 | ||
| ERJ | EMBRAER SA | $60.45 | 867,000 | 48.46% | 59.38 | 59.05 | 56.86 | 53.96 | 48.62 | 59.25 | 69.49 | 68.81 | 71.68 | 73.35 | 0.89 | 0.80 | 0.09 | 1.29 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $75.76 | 1,633,000 | 40.29% | 76.08 | 76.84 | 76.62 | 77.42 | 82.46 | 46.49 | 25.83 | 23.28 | 27.21 | 23.80 | -0.30 | -0.16 | -0.13 | 0.87 | ||
| VNOM | VIPER ENERGY INC | $38.22 | 2,304,000 | 33.18% | 38.47 | 38.36 | 38.21 | 39.00 | 42.31 | 48.36 | 58.36 | 71.94 | 56.39 | 78.82 | 0.12 | 0.07 | 0.05 | 0.86 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.15 | 1,370,000 | -8.61% | 162.17 | 164.89 | 173.34 | 181.30 | 177.97 | 47.69 | 69.83 | 57.22 | 96.34 | 97.49 | -2.79 | -3.63 | 0.84 | 0.92 | ||
| MOS | MOSAIC CO | $34.68 | 2,773,000 | -19.08% | 34.52 | 33.81 | 33.87 | 34.75 | 30.63 | 54.91 | 52.15 | 60.91 | 47.34 | 61.32 | 0.39 | 0.24 | 0.15 | 0.92 | ||
| DAY | DAYFORCE INC | $68.89 | 909,000 | -56.59% | 68.80 | 68.96 | 63.78 | 60.77 | 62.23 | 64.25 | 52.33 | 48.36 | 22.42 | 20.06 | 1.17 | 1.59 | -0.42 | 1.52 | ||
| BLD | TOPBUILD CORP | $390.86 | 309,000 | 56.06% | 400.39 | 411.58 | 410.04 | 363.43 | 338.48 | 38.11 | 12.42 | 9.16 | 20.09 | 14.10 | -5.93 | -2.19 | -3.74 | 1.35 | ||
| CACI | CACI INTERNATIONAL INC | $498.78 | 201,000 | 7.49% | 493.16 | 487.55 | 483.22 | 473.40 | 435.44 | 56.52 | 55.41 | 46.85 | 47.02 | 34.43 | 2.73 | 3.03 | -0.30 | 0.50 | ||
| MP | MP MATERIALS CORP | $67.07 | 6,706,000 | -46.23% | 71.23 | 67.62 | 68.01 | 49.72 | 36.23 | 47.79 | 30.21 | 44.85 | 24.04 | 45.67 | 1.21 | 1.42 | -0.22 | 1.59 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $72.92 | 1,927,000 | 78.26% | 72.65 | 71.33 | 69.18 | 69.09 | 70.65 | 55.72 | 60.17 | 55.07 | 67.36 | 63.65 | 1.38 | 1.20 | 0.17 | 1.67 | ||
| NXT | NEXTRACKER INC | $73.99 | 1,927,000 | -21.51% | 72.37 | 69.99 | 65.06 | 61.71 | 52.03 | 60.94 | 83.05 | 86.68 | 77.71 | 82.36 | 2.57 | 2.24 | 0.33 | 1.08 | ||
| AIZ | ASSURANT INC | $216.60 | 255,000 | 65.58% | 212.97 | 212.24 | 206.58 | 201.48 | 203.43 | 60.31 | 77.05 | 80.75 | 91.31 | 93.64 | 1.85 | 1.65 | 0.20 | 0.63 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $148.93 | 947,000 | -4.25% | 151.71 | 156.31 | 162.47 | 171.32 | 172.94 | 32.38 | 12.30 | 9.80 | 35.33 | 25.99 | -3.96 | -3.48 | -0.48 | 0.59 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $286.49 | 568,000 | -5.18% | 294.73 | 329.53 | 365.28 | 404.82 | 428.68 | 22.98 | 7.64 | 6.09 | 29.73 | 23.59 | -25.69 | -22.67 | -3.02 | 0.73 | ||
| TIMB | TIM SA | $22.32 | 261,000 | 50.87% | 21.74 | 21.40 | 20.47 | 19.43 | 16.78 | 65.41 | 80.14 | 66.86 | 56.64 | 35.15 | 0.37 | 0.36 | 0.01 | 0.53 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $138.70 | 453,000 | 0.00% | 140.46 | 142.12 | 135.48 | 125.50 | 120.07 | 48.24 | 26.82 | 27.64 | 20.09 | 12.04 | 0.23 | 1.49 | -1.26 | 1.34 | ||
| MMYT | MAKEMYTRIP LTD | $93.60 | 1,138,000 | 16.12% | 97.20 | 97.96 | 98.06 | 98.23 | 101.39 | 40.32 | 3.71 | 7.93 | 0.00 | 5.60 | -0.97 | -0.32 | -0.65 | 1.30 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.66 | 1,590,000 | 26.49% | 86.91 | 87.44 | 89.77 | 90.04 | 89.95 | 58.10 | 72.05 | 51.36 | 99.25 | 88.90 | -0.61 | -0.94 | 0.33 | 0.40 | ||
| HAS | HASBRO INC | $75.85 | 1,351,000 | -35.97% | 75.07 | 76.73 | 77.80 | 73.99 | 66.63 | 45.97 | 44.26 | 37.07 | 65.85 | 53.26 | -0.85 | -0.85 | -0.00 | 0.91 | ||
| SFM | SPROUTS FARMERS MARKET INC | $108.80 | 2,662,000 | -1.15% | 116.07 | 125.78 | 140.55 | 152.42 | 151.46 | 13.84 | 3.42 | 2.38 | 0.00 | 0.00 | -9.23 | -7.93 | -1.31 | 0.57 | ||
| CNM | CORE & MAIN INC | $53.83 | 1,834,000 | -52.34% | 51.36 | 53.66 | 60.23 | 58.92 | 55.11 | 45.40 | 94.82 | 68.62 | 100.00 | 78.05 | -2.46 | -3.06 | 0.59 | 1.11 | ||
| CR | CRANE CO | $184.14 | 169,000 | -30.45% | 181.60 | 182.61 | 188.50 | 184.86 | 170.98 | 49.79 | 57.97 | 42.26 | 85.31 | 54.89 | -1.85 | -2.16 | 0.31 | 1.26 | ||
| AYI | ACUITY INC (DE) | $344.39 | 637,000 | 70.78% | 339.57 | 337.97 | 324.55 | 301.76 | 294.47 | 60.30 | 63.19 | 54.99 | 44.50 | 29.89 | 4.57 | 5.29 | -0.72 | 1.07 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.47 | 1,519,000 | 65.29% | 41.00 | 40.61 | 38.97 | 38.23 | 37.55 | 71.26 | 95.21 | 92.47 | 96.19 | 95.47 | 0.75 | 0.60 | 0.14 | 0.68 | ||
| FRHC | FREEDOM HOLDING CORP | $172.13 | 112,000 | -16.42% | 170.34 | 168.46 | 173.18 | 164.57 | 150.73 | 53.30 | 77.22 | 74.09 | 93.14 | 94.47 | 0.33 | -0.46 | 0.79 | 1.10 | ||
| SEIC | SEI INVESTMENTS CO | $84.85 | 526,000 | -21.61% | 85.99 | 86.65 | 87.85 | 87.40 | 83.41 | 37.39 | 19.84 | 17.42 | 23.65 | 20.27 | -0.80 | -0.65 | -0.14 | 0.95 | ||
| IONS | IONIS PHARMACEUTICALS INC | $65.42 | 2,138,000 | 47.35% | 62.84 | 62.43 | 50.71 | 43.94 | 38.14 | 74.70 | 89.94 | 83.20 | 24.62 | 18.96 | 3.97 | 4.31 | -0.34 | 0.85 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.16 | 1,764,000 | 10.73% | 53.96 | 54.84 | 57.04 | 57.18 | 61.36 | 44.51 | 41.34 | 28.62 | 92.12 | 67.49 | -0.99 | -1.03 | 0.03 | 0.74 | ||
| OVV | OVINTIV INC | $40.38 | 4,033,000 | 27.59% | 41.80 | 41.78 | 40.94 | 39.85 | 39.99 | 44.21 | 32.79 | 54.48 | 31.46 | 57.27 | 0.18 | 0.35 | -0.17 | 1.30 | ||
| MOH | MOLINA HEALTHCARE INC | $191.36 | 796,000 | 10.56% | 185.19 | 181.63 | 172.61 | 227.12 | 267.51 | 59.71 | 76.07 | 74.35 | 95.43 | 95.90 | 3.39 | 1.65 | 1.74 | 0.49 | ||
| AR | ANTERO RESOURCES CORP | $33.56 | 4,171,000 | -4.29% | 33.10 | 32.81 | 32.50 | 35.70 | 36.19 | 56.28 | 73.35 | 78.38 | 79.57 | 89.76 | 0.32 | 0.13 | 0.18 | 1.12 | ||
| EXAS | EXACT SCIENCES CORP | $54.71 | 2,264,000 | 22.84% | 53.37 | 53.43 | 49.15 | 51.65 | 51.06 | 62.61 | 44.79 | 40.24 | 25.86 | 21.37 | 1.25 | 1.36 | -0.11 | 1.29 | ||
| STRL | STERLING INFRASTRUCTURE INC | $339.68 | 398,000 | -21.50% | 347.44 | 323.47 | 296.64 | 253.64 | 199.51 | 60.20 | 57.49 | 60.91 | 9.20 | 16.72 | 16.70 | 17.25 | -0.56 | 1.34 | ||
| ROIV | ROIVANT SCIENCES LTD | $15.13 | 6,262,000 | -38.72% | 15.01 | 14.25 | 12.69 | 11.93 | 11.40 | 72.42 | 65.07 | 66.99 | 20.57 | 18.14 | 0.75 | 0.75 | -0.00 | 0.84 | ||
| BZ | KANZHUN LTD | $23.36 | 4,844,000 | -39.43% | 23.73 | 24.01 | 22.30 | 20.15 | 17.93 | 50.10 | 15.18 | 15.29 | 11.06 | 10.44 | 0.25 | 0.51 | -0.26 | 1.38 | ||
| WCC | WESCO INTERNATIONAL INC | $211.50 | 497,000 | -16.75% | 211.21 | 213.94 | 213.37 | 196.92 | 184.80 | 47.85 | 50.48 | 42.33 | 44.99 | 34.02 | -0.82 | -0.17 | -0.64 | 1.63 | ||
| AOS | SMITH A O CORP | $73.41 | 751,000 | 11.76% | 72.57 | 72.75 | 72.08 | 69.43 | 68.28 | 55.97 | 43.31 | 29.93 | 53.83 | 32.26 | 0.21 | 0.28 | -0.07 | 0.87 | ||
| PR | PERMIAN RESOURCES CORP | $12.80 | 14,495,000 | 5.87% | 13.42 | 13.62 | 13.68 | 13.67 | 13.66 | 37.40 | 30.89 | 46.77 | 19.90 | 39.98 | -0.15 | -0.07 | -0.07 | 1.28 | ||
| SMR | NUSCALE POWER CORP | $36.00 | 20,559,000 | 30.50% | 39.72 | 37.98 | 39.77 | 37.02 | 28.02 | 45.30 | 24.15 | 29.33 | 17.23 | 24.92 | 0.17 | 0.30 | -0.12 | 1.34 | ||
| IVZ | INVESCO LTD | $22.94 | 4,944,000 | 44.31% | 22.55 | 22.35 | 21.71 | 18.65 | 17.45 | 65.76 | 85.26 | 71.16 | 65.69 | 46.62 | 0.40 | 0.42 | -0.01 | 1.49 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $458.66 | 466,000 | 42.07% | 435.73 | 435.68 | 389.45 | 341.42 | 331.80 | 65.87 | 65.32 | 42.47 | 50.94 | 23.98 | 12.12 | 14.09 | -1.97 | 0.79 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.91 | 18,396,000 | 375.10% | 26.31 | 26.44 | 26.08 | 25.20 | 26.05 | 65.67 | 80.22 | 63.51 | 93.93 | 73.10 | 0.19 | 0.08 | 0.11 | 0.98 | ||
| AGNC | AGNC INVESTMENT CORP | $9.79 | 18,036,000 | -14.60% | 9.88 | 10.05 | 9.79 | 9.48 | 9.53 | 44.46 | 22.00 | 18.64 | 19.20 | 15.47 | -0.01 | 0.05 | -0.05 | 0.79 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $117.16 | 429,000 | 3.37% | 115.05 | 118.00 | 116.42 | 114.40 | 123.50 | 51.10 | 38.31 | 32.03 | 38.95 | 30.55 | -0.49 | -0.18 | -0.31 | 0.72 | ||
| RVTY | REVVITY INC | $87.65 | 1,300,000 | 42.23% | 85.53 | 85.13 | 88.75 | 91.80 | 100.78 | 52.85 | 52.29 | 37.93 | 67.15 | 50.94 | -1.00 | -1.29 | 0.30 | 1.01 | ||
| ARMK | ARAMARK | $38.40 | 2,531,000 | 28.74% | 37.91 | 38.18 | 39.74 | 40.27 | 38.20 | 47.81 | 70.09 | 55.38 | 99.23 | 82.27 | -0.41 | -0.56 | 0.16 | 1.02 | ||
| MRNA | MODERNA INC | $25.83 | 9,563,000 | 19.51% | 25.42 | 24.94 | 26.84 | 27.35 | 30.58 | 51.87 | 51.96 | 46.60 | 61.13 | 53.54 | -0.24 | -0.43 | 0.20 | 1.25 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $73.32 | 1,885,000 | 28.23% | 72.03 | 68.96 | 63.17 | 56.74 | 56.37 | 68.87 | 64.26 | 62.46 | 43.49 | 43.39 | 2.74 | 2.69 | 0.05 | 2.07 | ||
| SSB | SOUTHSTATE BANK CORP | $98.87 | 481,000 | -39.65% | 100.61 | 101.16 | 98.58 | 94.88 | 95.41 | 45.17 | 29.16 | 31.02 | 10.85 | 11.54 | 0.23 | 0.70 | -0.47 | 1.05 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $20.14 | 5,493,000 | 34.86% | 19.13 | 18.77 | 17.32 | 15.55 | 13.22 | 69.76 | 94.18 | 83.68 | 99.07 | 73.33 | 0.60 | 0.57 | 0.03 | 1.18 | ||
| MNDY | MONDAYCOM LTD | $193.69 | 1,454,000 | 64.67% | 206.27 | 198.02 | 211.75 | 253.80 | 256.58 | 43.65 | 50.16 | 60.59 | 35.96 | 50.77 | -0.13 | -1.60 | 1.47 | 2.05 | ||
| ENSG | ENSIGN GROUP INC | $172.77 | 307,000 | 8.48% | 168.80 | 169.20 | 163.69 | 155.64 | 143.82 | 60.98 | 91.08 | 80.60 | 94.30 | 77.42 | 1.63 | 1.50 | 0.13 | 0.66 | ||
| AUR | AURORA INNOVATION INC | $5.39 | 12,189,000 | -12.90% | 5.79 | 5.75 | 5.95 | 5.92 | 6.47 | 39.01 | 8.67 | 14.88 | 12.04 | 21.13 | -0.08 | -0.04 | -0.04 | 2.26 | ||
| BBIO | BRIDGEBIO PHARMA INC | $51.94 | 2,221,000 | 13.61% | 51.35 | 51.90 | 49.71 | 44.73 | 38.93 | 54.07 | 45.81 | 29.18 | 51.77 | 29.75 | 0.34 | 0.59 | -0.25 | 1.56 | ||
| XP | XP INC | $18.79 | 6,868,000 | 68.95% | 19.35 | 18.96 | 17.74 | 18.40 | 16.09 | 51.79 | 27.26 | 31.23 | 5.28 | 4.48 | 0.35 | 0.45 | -0.11 | 1.12 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $425.26 | 124,000 | -36.41% | 424.46 | 432.61 | 445.45 | 458.19 | 457.90 | 43.54 | 38.45 | 28.41 | 65.74 | 47.85 | -8.14 | -7.73 | -0.40 | 0.83 | ||
| WIX | WIXCOM LTD | $177.63 | 2,157,000 | 63.04% | 179.94 | 170.92 | 148.74 | 154.37 | 175.76 | 62.21 | 60.65 | 64.17 | 15.41 | 14.46 | 9.53 | 10.14 | -0.62 | 1.59 | ||
| APPF | APPFOLIO INC | $275.66 | 245,000 | 37.64% | 279.62 | 279.67 | 277.81 | 251.71 | 240.63 | 47.87 | 47.06 | 42.83 | 31.38 | 25.70 | 1.18 | 1.82 | -0.64 | 1.04 | ||
| WLK | WESTLAKE CORP | $77.06 | 937,000 | 56.43% | 80.26 | 83.79 | 83.55 | 80.69 | 93.38 | 36.84 | 10.40 | 7.09 | 15.18 | 10.51 | -2.07 | -0.92 | -1.15 | 1.08 | ||
| PEN | PENUMBRA INC | $253.32 | 203,000 | -36.56% | 253.86 | 264.47 | 255.39 | 257.28 | 263.28 | 43.31 | 18.00 | 14.21 | 18.36 | 10.94 | -2.63 | -0.50 | -2.14 | 1.03 | ||
| WBS | WEBSTER FINANCIAL CORP | $59.44 | 1,339,000 | 60.55% | 60.48 | 61.00 | 59.76 | 57.03 | 55.16 | 43.87 | 27.66 | 28.05 | 2.98 | 6.47 | -0.07 | 0.26 | -0.33 | 1.25 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.05 | 121,000 | -37.63% | 261.25 | 262.85 | 265.14 | 250.36 | 245.86 | 48.20 | 25.59 | 22.38 | 19.42 | 13.04 | -0.90 | -0.45 | -0.44 | 1.07 | ||
| PEGA | PEGASYSTEMS INC | $57.50 | 1,058,000 | 24.47% | 59.14 | 57.95 | 55.97 | 53.23 | 48.26 | 51.23 | 42.43 | 52.72 | 7.01 | 15.80 | 1.12 | 1.33 | -0.21 | 1.40 | ||
| GNRC | GENERAC HOLDINGS INC | $167.40 | 774,000 | -11.54% | 173.34 | 178.02 | 182.33 | 158.31 | 148.15 | 38.81 | 17.67 | 14.43 | 20.60 | 14.03 | -4.32 | -2.28 | -2.05 | 1.59 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.51 | 3,733,000 | -33.14% | 17.76 | 18.30 | 19.07 | 20.37 | 20.57 | 29.27 | 12.28 | 10.51 | 29.08 | 23.02 | -0.52 | -0.47 | -0.05 | 0.27 | ||
| DINO | HF SINCLAIR CORP | $52.34 | 1,797,000 | -9.29% | 52.88 | 52.24 | 48.31 | 43.93 | 38.83 | 57.81 | 51.06 | 67.12 | 4.92 | 24.72 | 1.29 | 1.54 | -0.25 | 0.86 | ||
| MORN | MORNINGSTAR INC | $232.01 | 432,000 | -32.81% | 235.76 | 245.26 | 257.83 | 281.12 | 295.67 | 31.05 | 11.47 | 12.10 | 38.45 | 34.49 | -8.12 | -7.53 | -0.58 | 1.03 | ||
| UWMC | UWM HOLDINGS CORP | $6.09 | 8,530,000 | -11.46% | 6.36 | 6.42 | 5.53 | 4.86 | 5.28 | 49.18 | 19.94 | 21.10 | 0.35 | 1.75 | 0.18 | 0.29 | -0.11 | 0.93 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.11 | 1,968,000 | -30.70% | 41.88 | 42.28 | 39.84 | 37.93 | 38.09 | 47.33 | 10.89 | 8.76 | 0.00 | 0.00 | 0.40 | 0.74 | -0.34 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.