| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNR | RENAISSANCERE HOLDINGS LTD | $250.22 | -0.16% | 3.19% | 2.98% | 3.01% | 4.26% | -8.14% | 72.20% | 48.50% | 135.72% | $300.00 | $219.00 | 16.59% | 14.26% | 0.50 | 274,000 | -13.29% |
| SF | STIFEL FINANCIAL CORP | $114.92 | 0.23% | 0.31% | -0.32% | 10.73% | 21.92% | 22.39% | 120.83% | 243.87% | 313.49% | $120.64 | $73.27 | 4.74% | 56.84% | 1.29 | 805,000 | -38.36% |
| SUZ | SUZANO SA | $9.25 | 0.11% | -1.91% | -4.93% | -1.70% | -0.43% | -7.50% | 15.63% | 11.71% | N/A | $10.98 | $8.41 | 15.76% | 9.99% | 0.64 | 1,591,000 | 2.18% |
| SCI | SERVICE CORP INTERNATIONAL | $83.25 | 1.39% | 1.88% | 5.05% | 2.27% | 3.80% | 5.47% | 43.53% | 98.31% | 212.50% | $89.37 | $71.75 | 6.85% | 16.03% | 0.58 | 812,000 | 18.54% |
| RDY | DR REDDYS LABORATORIES LTD | $13.97 | -1.76% | -4.32% | -1.62% | -7.05% | 5.91% | -12.08% | 33.76% | 1.75% | 13.37% | $16.17 | $12.26 | 13.61% | 13.95% | 0.45 | 1,054,000 | -13.18% |
| DRS | LEONARDO DRS INC | $43.76 | -0.41% | 2.05% | 5.04% | -5.85% | 33.09% | 55.07% | N/A | N/A | N/A | $49.31 | $27.77 | 11.26% | 57.58% | 0.91 | 895,000 | 19.81% |
| ASND | ASCENDIS PHARMA A | $191.60 | -0.20% | -2.45% | -1.37% | 11.01% | 22.93% | 28.32% | 86.71% | 25.84% | 1,018.51% | $208.16 | $118.03 | 7.96% | 62.33% | 0.73 | 488,000 | 78.75% |
| GL | GLOBE LIFE INC | $143.52 | -0.72% | -1.19% | 2.55% | 15.47% | 8.96% | 35.51% | 43.18% | 81.65% | 153.26% | $147.83 | $100.27 | 2.92% | 43.13% | 0.72 | 419,000 | -2.10% |
| POOL | POOL CORP | $310.90 | 1.65% | -0.55% | 0.06% | 6.66% | -2.34% | -17.49% | -1.55% | -5.37% | 332.83% | $395.60 | $282.22 | 21.41% | 10.16% | 1.03 | 636,000 | 44.55% |
| W | WAYFAIR INC | $89.19 | 2.73% | 4.57% | 19.56% | 74.40% | 178.46% | 58.76% | 158.07% | -69.73% | 161.02% | $91.77 | $20.41 | 2.81% | 336.99% | 2.50 | 3,436,000 | 15.07% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.51 | -0.03% | -1.46% | -1.29% | -3.50% | -10.78% | -16.58% | -4.46% | -3.47% | 105.21% | $73.67 | $58.15 | 19.22% | 2.34% | 0.55 | 1,800,000 | -2.17% |
| FHN | FIRST HORIZON CORP | $22.66 | -0.83% | -0.13% | 0.27% | 6.89% | 16.68% | 45.91% | -1.99% | 145.77% | 61.86% | $23.26 | $14.83 | 2.58% | 52.85% | 0.88 | 7,164,000 | -3.18% |
| BAX | BAXTER INTERNATIONAL INC | $22.38 | 1.82% | -1.89% | -9.36% | -26.09% | -34.62% | -41.06% | -59.53% | -71.70% | -31.54% | $38.29 | $21.33 | 41.54% | 4.92% | 0.61 | 5,518,000 | -47.66% |
| DTM | DT MIDSTREAM INC | $113.05 | -0.19% | 4.85% | 8.51% | 2.86% | 17.17% | 43.72% | 116.12% | N/A | N/A | $114.50 | $77.93 | 1.27% | 45.07% | 0.75 | 827,000 | -23.57% |
| SJM | J M SMUCKER CO | $107.46 | -1.60% | -0.57% | -2.76% | 9.43% | -9.25% | -11.26% | -22.69% | -4.91% | -4.51% | $125.42 | $93.30 | 14.32% | 15.18% | 0.20 | 1,815,000 | 5.77% |
| BILI | BILIBILI INC | $27.33 | 4.75% | 1.79% | 17.50% | 27.41% | 43.01% | 16.89% | 79.21% | -32.78% | N/A | $31.77 | $14.47 | 13.98% | 88.87% | 1.52 | 3,308,000 | -7.29% |
| SWK | STANLEY BLACK & DECKER INC | $73.90 | 0.07% | -1.49% | -0.52% | 9.08% | -3.88% | -32.90% | -4.29% | -54.24% | -22.13% | $110.62 | $53.91 | 33.19% | 37.08% | 1.23 | 1,247,000 | -30.37% |
| SWKS | SKYWORKS SOLUTIONS INC | $76.93 | -3.24% | -7.28% | 2.66% | 3.23% | 19.03% | -22.11% | -13.81% | -46.71% | -7.15% | $101.50 | $47.93 | 24.21% | 60.50% | 1.56 | 2,797,000 | 113.35% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $172.65 | 0.53% | -0.84% | -6.38% | 0.49% | 19.91% | 6.30% | 77.61% | 262.48% | 265.86% | $189.51 | $134.05 | 8.90% | 28.79% | 1.02 | 215,000 | 12.57% |
| CPT | CAMDEN PROPERTY TRUST | $106.55 | -0.42% | -1.51% | -4.85% | -5.45% | -12.88% | -13.75% | -9.87% | 19.16% | 45.42% | $127.65 | $102.35 | 16.53% | 4.10% | 0.67 | 762,000 | -3.67% |
| LITE | LUMENTUM HOLDINGS INC | $162.58 | 1.14% | -1.29% | 22.42% | 71.03% | 160.80% | 156.52% | 133.96% | 117.91% | 865.44% | $173.39 | $45.65 | 6.23% | 256.14% | 1.57 | 2,385,000 | 3.25% |
| UHAL | U-HAUL HOLDING CO | $57.58 | 0.52% | 2.35% | 0.05% | -4.92% | -11.90% | -25.68% | 13.18% | 63.59% | 47.68% | $79.04 | $55.35 | 27.15% | 4.03% | 0.92 | 93,500 | -39.29% |
| NXT | NEXTRACKER INC | $76.13 | 4.19% | 4.09% | 13.19% | 40.02% | 80.66% | 103.12% | N/A | N/A | N/A | $76.81 | $30.93 | 0.88% | 146.14% | 1.08 | 2,455,000 | 30.52% |
| PCOR | PROCORE TECHNOLOGIES INC | $74.84 | 1.98% | 6.29% | 7.67% | 9.38% | 13.36% | 21.26% | 48.34% | N/A | N/A | $88.92 | $53.71 | 15.83% | 39.34% | 1.67 | 1,081,000 | 49.10% |
| CCK | CROWN HOLDINGS INC | $96.55 | -0.54% | 2.29% | -2.85% | -6.24% | 8.17% | 0.70% | 20.25% | 26.44% | 114.51% | $109.24 | $75.98 | 11.61% | 27.07% | 0.82 | 1,248,000 | 1.63% |
| VTRS | VIATRIS INC | $9.62 | 1.05% | -1.74% | -8.82% | 7.73% | 10.45% | -17.14% | 11.86% | -33.97% | -75.83% | $13.55 | $6.85 | 29.00% | 40.44% | 0.77 | 7,277,000 | -2.64% |
| RMBS | RAMBUS INC | $103.99 | 1.34% | -2.75% | 40.97% | 62.43% | 100.85% | 146.31% | 303.53% | 656.84% | 814.60% | $109.15 | $39.56 | 4.73% | 162.87% | 1.65 | 1,611,000 | 13.29% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.75 | -1.16% | -2.52% | -0.36% | 22.04% | 30.54% | 20.67% | 78.57% | 49.46% | -55.87% | $29.29 | $14.21 | 15.50% | 74.17% | 1.87 | 20,715,000 | 57.97% |
| AKAM | AKAMAI TECHNOLOGIES INC | $76.23 | 0.24% | -0.59% | -3.66% | -4.43% | -5.30% | -24.49% | -5.30% | -31.45% | 12.93% | $106.80 | $67.51 | 28.62% | 12.92% | 0.87 | 1,164,000 | -27.70% |
| MP | MP MATERIALS CORP | $68.18 | -0.66% | -6.88% | -4.16% | 104.93% | 179.31% | 286.29% | 152.33% | 387.70% | N/A | $82.50 | $15.56 | 17.36% | 338.17% | 1.59 | 12,472,000 | -34.14% |
| VNOM | VIPER ENERGY INC | $38.48 | -3.10% | 3.05% | -3.43% | 0.92% | -14.77% | -14.70% | 35.54% | 401.04% | 174.17% | $56.76 | $34.71 | 32.21% | 10.86% | 0.85 | 1,730,000 | -35.81% |
| MLI | MUELLER INDUSTRIES INC | $100.27 | -1.11% | -0.72% | 4.51% | 26.17% | 31.69% | 35.32% | 237.78% | 630.83% | 591.04% | $102.75 | $66.84 | 2.41% | 50.01% | 1.09 | 494,000 | -7.66% |
| TXRH | TEXAS ROADHOUSE INC | $166.76 | 2.60% | 4.51% | -3.36% | -11.02% | 0.08% | -5.57% | 87.31% | 176.46% | 349.73% | $206.04 | $148.73 | 19.06% | 12.12% | 0.92 | 1,499,000 | 20.79% |
| BLD | TOPBUILD CORP | $392.65 | -0.20% | -2.49% | -6.68% | 21.29% | 28.76% | -3.48% | 137.77% | 134.63% | 1,208.83% | $445.74 | $266.26 | 11.91% | 47.47% | 1.36 | 198,000 | 22.98% |
| JKHY | JACK HENRY & ASSOCIATES INC | $151.17 | 1.20% | -0.18% | -7.41% | -16.10% | -17.21% | -14.37% | -17.41% | -6.76% | 119.44% | $196.00 | $148.30 | 22.87% | 1.94% | 0.59 | 989,000 | -20.63% |
| MOS | MOSAIC CO | $34.70 | -1.76% | 3.80% | 3.89% | -4.88% | 28.47% | 29.57% | -28.29% | 92.99% | 11.79% | $38.23 | $22.36 | 9.23% | 55.19% | 0.92 | 3,427,000 | -4.96% |
| DAY | DAYFORCE INC | $68.83 | -0.04% | 0.12% | -1.35% | 24.26% | 18.00% | 12.38% | 21.61% | -16.52% | N/A | $82.69 | $48.01 | 16.76% | 43.38% | 1.52 | 2,094,000 | 232.91% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $290.67 | 0.34% | -1.68% | -22.14% | -35.01% | -36.07% | -36.79% | -26.76% | -12.96% | 86.26% | $499.87 | $282.01 | 41.85% | 3.07% | 0.73 | 599,000 | 11.34% |
| WTRG | ESSENTIAL UTILITIES INC | $39.12 | 1.27% | 5.62% | -0.99% | 5.33% | -1.04% | 1.43% | -7.58% | -1.66% | 49.77% | $41.65 | $33.18 | 6.07% | 17.90% | 0.47 | 1,062,000 | -28.92% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $279.53 | 0.27% | 1.22% | 3.23% | 15.77% | 37.00% | 5.73% | 25.16% | 97.95% | 165.33% | $293.14 | $158.88 | 4.64% | 75.94% | 0.57 | 308,000 | -16.53% |
| ERJ | EMBRAER SA | $59.50 | -1.83% | -1.28% | 5.63% | 4.55% | 28.79% | 68.22% | 567.79% | 1,286.95% | 136.67% | $62.09 | $32.26 | 4.17% | 84.44% | 1.29 | 584,000 | -30.23% |
| ATI | ATI INC | $79.26 | -4.29% | -0.76% | 2.22% | -8.20% | 52.34% | 18.46% | 187.38% | 806.86% | 462.53% | $96.20 | $39.23 | 17.61% | 102.04% | 1.30 | 4,271,000 | 63.95% |
| EXEL | EXELIXIS INC | $40.57 | 3.92% | 2.50% | 8.42% | -7.95% | 9.89% | 56.34% | 156.12% | 65.59% | 625.76% | $49.62 | $25.17 | 18.24% | 61.16% | 0.62 | 2,534,000 | 54.61% |
| SMR | NUSCALE POWER CORP | $38.16 | 0.42% | -15.20% | 10.13% | -3.54% | 169.49% | 229.53% | 208.99% | N/A | N/A | $53.50 | $11.03 | 28.67% | 245.97% | 1.35 | 15,754,000 | 24.90% |
| MMYT | MAKEMYTRIP LTD | $94.07 | -0.63% | -7.65% | -4.74% | -4.03% | -4.00% | 1.20% | 215.35% | 511.64% | 607.83% | $123.00 | $81.84 | 23.52% | 14.94% | 1.30 | 980,000 | 41.41% |
| AIZ | ASSURANT INC | $214.45 | -0.54% | 1.54% | -0.54% | 8.59% | 2.24% | 7.84% | 45.14% | 77.83% | 176.89% | $230.55 | $174.97 | 6.98% | 22.56% | 0.63 | 154,000 | -57.58% |
| HAS | HASBRO INC | $76.95 | 1.80% | 3.00% | -5.20% | 4.24% | 25.14% | 6.40% | 13.35% | -5.28% | 5.86% | $82.19 | $49.00 | 6.38% | 57.04% | 0.91 | 2,110,000 | 43.44% |
| CACI | CACI INTERNATIONAL INC | $488.06 | 0.51% | -2.73% | 1.74% | 2.38% | 33.02% | -3.27% | 84.70% | 127.22% | 558.38% | $588.26 | $318.60 | 17.03% | 53.19% | 0.50 | 187,000 | 5.65% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $138.00 | 0.44% | -3.97% | -4.15% | 20.15% | 27.01% | -12.19% | 12.21% | 126.75% | 387.12% | $166.03 | $93.92 | 16.88% | 46.94% | 1.34 | 453,000 | -14.20% |
| SFM | SPROUTS FARMERS MARKET INC | $109.45 | -0.39% | -8.48% | -22.12% | -33.52% | -28.30% | -0.87% | 290.47% | 418.23% | 415.30% | $182.00 | $107.89 | 39.86% | 1.45% | 0.57 | 2,693,000 | 26.14% |
| TIMB | TIM SA | $21.95 | 2.00% | 1.48% | 3.78% | 9.15% | 40.26% | 27.47% | 98.46% | 89.22% | 132.52% | $22.08 | $11.32 | 0.59% | 93.90% | 0.53 | 173,000 | 17.69% |
| CNM | CORE & MAIN INC | $53.63 | 1.53% | 5.76% | -17.14% | -11.14% | 11.01% | 20.79% | 136.15% | N/A | N/A | $67.18 | $41.60 | 20.17% | 28.92% | 1.11 | 3,848,000 | 10.04% |
| FRHC | FREEDOM HOLDING CORP | $172.97 | -0.34% | 3.30% | 1.20% | 18.43% | 30.87% | 82.53% | 246.08% | 620.41% | N/A | $194.01 | $93.99 | 10.84% | 84.03% | 1.11 | 134,000 | 76.32% |
| SEIC | SEI INVESTMENTS CO | $85.42 | -0.33% | -1.91% | -3.24% | -4.94% | 10.03% | 23.46% | 68.95% | 67.26% | 83.15% | $93.96 | $64.66 | 9.09% | 32.10% | 0.95 | 671,000 | 32.09% |
| PNW | PINNACLE WEST CAPITAL CORP | $87.65 | 1.03% | 1.61% | -1.91% | -2.03% | -7.98% | -1.06% | 32.36% | 19.33% | 38.64% | $96.50 | $81.47 | 9.17% | 7.58% | 0.40 | 1,257,000 | -24.14% |
| MOH | MOLINA HEALTHCARE INC | $192.95 | 0.51% | 6.09% | 6.70% | -35.23% | -41.42% | -44.00% | -41.72% | 12.31% | 189.19% | $359.97 | $151.95 | 46.40% | 26.98% | 0.49 | 720,000 | -33.33% |
| CR | CRANE CO | $181.59 | -0.24% | -0.19% | -2.00% | -4.37% | 18.55% | 14.73% | N/A | N/A | N/A | $203.89 | $127.04 | 10.94% | 42.94% | 1.26 | 243,000 | 4.74% |
| OVV | OVINTIV INC | $40.64 | -5.86% | -1.57% | -3.51% | 6.81% | -5.05% | 6.08% | -10.72% | 395.61% | 28.81% | $47.18 | $29.80 | 13.86% | 36.38% | 1.30 | 3,161,000 | 17.47% |
| PR | PERMIAN RESOURCES CORP | $13.03 | -4.75% | -2.62% | -8.82% | -4.33% | -5.92% | -4.26% | 94.19% | 2,001.61% | N/A | $16.33 | $10.01 | 20.21% | 30.17% | 1.28 | 13,691,000 | -42.17% |
| AYI | ACUITY INC (DE) | $339.11 | 0.14% | 0.01% | 3.87% | 13.67% | 28.77% | 23.14% | 119.93% | 235.79% | 99.63% | $349.00 | $216.81 | 2.83% | 56.41% | 1.07 | 373,000 | 45.14% |
| MNDY | MONDAYCOM LTD | $201.57 | -2.43% | -4.92% | 4.44% | -35.90% | -17.10% | -27.43% | 68.30% | N/A | N/A | $342.64 | $166.22 | 41.17% | 21.27% | 2.05 | 883,000 | 48.15% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.78 | -0.43% | 2.00% | 4.53% | 8.69% | 6.53% | 17.96% | 98.20% | 184.99% | 172.01% | $42.03 | $33.00 | 0.58% | 26.61% | 0.68 | 919,000 | 40.31% |
| STRL | STERLING INFRASTRUCTURE INC | $341.10 | -0.30% | -7.16% | 22.46% | 47.84% | 201.30% | 135.21% | 1,505.18% | 2,241.11% | 7,963.83% | $376.75 | $96.34 | 9.46% | 254.06% | 1.34 | 507,000 | 25.19% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.02 | 0.32% | 0.15% | -7.29% | -1.73% | -23.58% | -23.15% | -36.49% | -28.92% | -44.21% | $73.51 | $52.48 | 26.51% | 2.94% | 0.74 | 1,593,000 | -13.56% |
| AR | ANTERO RESOURCES CORP | $33.55 | -1.64% | 2.98% | 5.11% | -16.71% | -17.04% | 17.10% | 10.62% | 1,068.99% | 63.58% | $44.02 | $25.36 | 23.78% | 32.27% | 1.12 | 4,358,000 | -17.34% |
| BZ | KANZHUN LTD | $23.44 | 1.91% | -1.35% | -0.76% | 31.39% | 22.27% | 35.02% | 36.60% | N/A | N/A | $25.26 | $12.17 | 7.21% | 92.68% | 1.38 | 7,997,000 | 220.78% |
| ROIV | ROIVANT SCIENCES LTD | $15.10 | -0.46% | 1.07% | 26.57% | 33.98% | 49.65% | 30.85% | 376.34% | N/A | N/A | $16.05 | $8.73 | 5.92% | 72.97% | 0.84 | 10,219,000 | 55.61% |
| WCC | WESCO INTERNATIONAL INC | $211.36 | -1.13% | 0.10% | -3.86% | 14.13% | 36.10% | 25.82% | 80.80% | 385.55% | 354.64% | $228.35 | $125.21 | 7.44% | 68.81% | 1.63 | 597,000 | 0.34% |
| IVZ | INVESCO LTD | $23.00 | 1.23% | 1.91% | 5.07% | 45.85% | 51.62% | 30.98% | 62.77% | 101.22% | -25.37% | $23.00 | $11.60 | 0.00% | 98.28% | 1.49 | 3,426,000 | -15.34% |
| AGNC | AGNC INVESTMENT CORP | $9.84 | 0.00% | 1.23% | 0.82% | 7.07% | 2.71% | -5.93% | 13.36% | -29.31% | -47.18% | $10.63 | $7.85 | 7.41% | 25.35% | 0.79 | 21,119,000 | -9.06% |
| IONS | IONIS PHARMACEUTICALS INC | $64.15 | 0.09% | 4.55% | 50.45% | 62.36% | 112.63% | 60.13% | 44.87% | 32.32% | 68.64% | $64.72 | $23.95 | 0.87% | 167.85% | 0.85 | 1,451,000 | -4.66% |
| ALB | ALBEMARLE CORP | $86.88 | -1.38% | 8.09% | 2.31% | 38.63% | 20.63% | -8.27% | -67.27% | 0.02% | 104.28% | $113.91 | $49.43 | 23.73% | 75.76% | 1.55 | 3,328,000 | -20.44% |
| AUR | AURORA INNOVATION INC | $5.54 | 0.64% | -7.36% | -1.60% | 5.73% | -17.62% | -6.42% | 154.13% | N/A | N/A | $10.77 | $4.75 | 48.56% | 16.63% | 2.26 | 13,995,000 | 41.44% |
| AOS | SMITH A O CORP | $72.75 | 0.41% | 0.68% | 2.05% | 10.95% | 11.31% | -19.01% | 49.29% | 35.40% | 127.74% | $90.15 | $58.83 | 19.30% | 23.66% | 0.87 | 672,000 | 5.49% |
| APPF | APPFOLIO INC | $282.58 | 1.45% | -0.91% | 1.87% | 22.71% | 28.50% | 20.04% | 158.30% | 101.68% | 1,552.51% | $326.04 | $189.01 | 13.33% | 49.51% | 1.04 | 178,000 | 24.48% |
| COKE | COCA-COLA CONSOLIDATED INC | $116.34 | 0.82% | 1.19% | -0.77% | 4.20% | -13.82% | -11.62% | 177.70% | 386.82% | 500.62% | $146.09 | $105.21 | 20.37% | 10.58% | 0.72 | 415,000 | -10.56% |
| EXAS | EXACT SCIENCES CORP | $53.38 | -0.35% | -0.34% | 12.57% | 0.45% | 23.31% | -21.64% | 60.93% | -47.67% | 195.57% | $72.83 | $38.81 | 26.71% | 37.53% | 1.29 | 1,843,000 | -18.20% |
| ARMK | ARAMARK | $38.43 | 0.03% | 1.72% | -1.74% | -8.22% | 11.33% | -0.77% | 22.54% | 45.46% | 33.39% | $44.49 | $29.92 | 13.62% | 28.44% | 1.02 | 1,966,000 | -2.72% |
| WIX | WIXCOM LTD | $180.68 | 1.84% | -1.93% | 28.07% | 14.02% | 10.59% | 8.08% | 124.70% | -29.28% | 945.60% | $247.11 | $114.89 | 26.88% | 57.26% | 1.60 | 1,323,000 | 11.27% |
| SSB | SOUTHSTATE BANK CORP | $99.33 | -1.82% | -0.71% | -2.67% | 7.93% | 7.01% | 2.21% | 25.13% | 109.07% | 31.13% | $114.27 | $77.74 | 13.07% | 27.77% | 1.05 | 797,000 | 113.67% |
| XP | XP INC | $19.03 | 1.33% | -2.31% | 4.91% | -5.79% | 38.40% | 6.08% | 3.76% | -54.02% | N/A | $20.64 | $10.82 | 7.80% | 75.88% | 1.13 | 4,065,000 | -21.65% |
| PEGA | PEGASYSTEMS INC | $58.59 | -0.12% | -2.32% | 8.08% | 8.24% | 68.56% | 60.32% | 254.77% | -3.68% | 383.82% | $61.00 | $29.84 | 3.95% | 96.38% | 1.40 | 850,000 | -8.90% |
| YPF | YPF SOCIEDAD ANONIMA | $25.35 | -2.69% | -5.83% | -16.80% | -19.40% | -27.65% | 19.52% | 307.56% | 602.22% | 69.34% | $47.43 | $21.08 | 46.55% | 20.26% | 1.11 | 1,868,000 | -29.11% |
| UWMC | UWM HOLDINGS CORP | $6.22 | -0.32% | -1.58% | 9.12% | 50.24% | 13.92% | -27.00% | 116.72% | -40.48% | N/A | $8.56 | $3.80 | 27.34% | 63.90% | 0.93 | 9,634,000 | 37.00% |
| MGM | MGM RESORTS INTERNATIONAL | $36.53 | 2.61% | 5.91% | -7.96% | 6.22% | 23.25% | -6.55% | 21.81% | 68.19% | 105.69% | $42.54 | $25.30 | 14.12% | 44.39% | 1.46 | 4,061,000 | -7.91% |
| BBIO | BRIDGEBIO PHARMA INC | $51.96 | 3.82% | 0.81% | 0.39% | 20.33% | 50.30% | 104.08% | 409.41% | 40.05% | N/A | $54.60 | $21.72 | 4.84% | 139.23% | 1.56 | 1,955,000 | 31.56% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.09 | 2.81% | 6.19% | 0.93% | 10.66% | -0.26% | -14.35% | 5.61% | 63.00% | 44.56% | $33.05 | $22.51 | 18.03% | 20.35% | 0.98 | 3,872,000 | -35.16% |
| WBS | WEBSTER FINANCIAL CORP | $59.58 | -0.43% | -1.83% | -4.24% | 9.12% | 15.58% | 27.83% | 31.87% | 132.37% | 68.93% | $63.99 | $39.43 | 6.89% | 51.10% | 1.25 | 834,000 | 0.72% |
| ENSG | ENSIGN GROUP INC | $171.55 | -0.55% | 2.84% | -0.13% | 11.21% | 32.57% | 19.28% | 111.92% | 206.23% | 705.59% | $174.98 | $118.73 | 1.96% | 44.49% | 0.66 | 283,000 | 12.75% |
| CART | INSTACART (MAPLEBEAR INC) | $37.92 | -10.40% | -10.23% | -12.57% | -16.18% | -4.94% | -6.92% | N/A | N/A | N/A | $53.50 | $35.14 | 29.12% | 7.91% | 0.90 | 14,366,000 | 217.97% |
| WLK | WESTLAKE CORP | $77.02 | -0.81% | -5.22% | -12.30% | 1.44% | -23.00% | -48.75% | -9.68% | 24.05% | 54.13% | $150.85 | $68.55 | 48.94% | 12.36% | 1.08 | 599,000 | -44.33% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $443.10 | 4.45% | 0.69% | 1.20% | 46.41% | 33.77% | 108.79% | 604.56% | 271.67% | 676.69% | $457.16 | $200.63 | 3.08% | 120.85% | 0.78 | 328,000 | -12.77% |
| MORN | MORNINGSTAR INC | $234.12 | -0.33% | 0.00% | -10.78% | -25.42% | -21.93% | -26.64% | 9.66% | 46.97% | 193.60% | $365.00 | $230.09 | 35.86% | 1.75% | 1.03 | 643,000 | 68.32% |
| MRNA | MODERNA INC | $25.33 | 3.43% | -4.63% | 5.15% | -8.19% | -10.65% | -62.10% | -78.55% | -64.08% | N/A | $67.55 | $23.15 | 62.50% | 9.42% | 1.25 | 8,002,000 | -21.79% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.54 | -0.10% | -1.54% | 0.31% | 16.78% | 6.10% | -17.43% | -18.00% | -9.48% | 204.10% | $50.45 | $29.68 | 17.66% | 39.96% | 0.91 | 2,840,000 | 86.84% |
| DINO | HF SINCLAIR CORP | $52.48 | -1.46% | 0.13% | 3.14% | 27.75% | 59.61% | 17.75% | -1.98% | 160.06% | 12.21% | $54.73 | $24.66 | 4.11% | 112.81% | 0.86 | 1,981,000 | -18.04% |
| PEN | PENUMBRA INC | $251.65 | -0.68% | -0.79% | -7.70% | -1.94% | -5.89% | 29.51% | 31.19% | 30.09% | 535.48% | $310.00 | $186.97 | 18.82% | 34.60% | 1.03 | 320,000 | 65.80% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $71.67 | 0.45% | -4.07% | 7.97% | 46.30% | 36.64% | 35.05% | 42.74% | 150.24% | 1,791.03% | $76.62 | $34.69 | 6.45% | 106.63% | 2.07 | 1,470,000 | -17.65% |
| ACI | ALBERTSONS COMPANIES INC | $17.48 | -0.46% | -1.35% | -10.17% | -18.74% | -20.51% | -5.41% | -30.88% | 27.13% | N/A | $23.20 | $17.00 | 24.66% | 2.82% | 0.27 | 5,583,000 | 17.78% |
| RVTY | REVVITY INC | $84.20 | 0.17% | -2.40% | -6.56% | -12.94% | -20.42% | -34.09% | -30.62% | -31.69% | 85.91% | $129.50 | $81.36 | 34.98% | 3.49% | 1.01 | 914,000 | -0.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.