| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNR | RENAISSANCERE HOLDINGS LTD | $250.22 | 274,000 | -13.29% | 244.95 | 243.89 | 242.89 | 243.16 | 243.13 | 59.06 | 79.14 | 81.42 | 85.98 | 85.95 | 1.63 | 0.70 | 0.93 | 0.50 | ||
| SF | STIFEL FINANCIAL CORP | $114.92 | 805,000 | -38.36% | 114.04 | 113.97 | 113.32 | 106.52 | 103.70 | 54.25 | 54.18 | 39.89 | 51.81 | 30.05 | 0.27 | 0.40 | -0.13 | 1.29 | ||
| SUZ | SUZANO SA | $9.25 | 1,591,000 | 2.18% | 9.44 | 9.49 | 9.56 | 9.42 | 9.59 | 37.72 | 11.72 | 15.10 | 3.64 | 10.75 | -0.08 | -0.04 | -0.03 | 0.64 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.25 | 812,000 | 18.54% | 81.05 | 80.01 | 79.41 | 79.16 | 79.14 | 64.78 | 84.77 | 77.47 | 89.24 | 83.77 | 0.68 | 0.37 | 0.31 | 0.58 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.97 | 1,054,000 | -13.18% | 14.52 | 14.47 | 14.31 | 14.57 | 14.23 | 36.44 | 8.07 | 17.43 | 2.98 | 4.23 | -0.02 | 0.06 | -0.08 | 0.45 | ||
| DRS | LEONARDO DRS INC | $43.76 | 895,000 | 19.81% | 42.59 | 42.00 | 42.64 | 43.38 | 38.57 | 59.04 | 77.58 | 74.10 | 88.59 | 86.02 | 0.28 | -0.02 | 0.29 | 0.91 | ||
| ASND | ASCENDIS PHARMA A | $191.60 | 488,000 | 78.75% | 195.09 | 197.43 | 189.51 | 179.20 | 162.25 | 45.38 | 21.58 | 22.20 | 13.82 | 6.73 | 0.14 | 1.60 | -1.46 | 0.73 | ||
| GL | GLOBE LIFE INC | $143.52 | 419,000 | -2.10% | 143.89 | 142.39 | 139.28 | 130.11 | 125.05 | 55.96 | 56.10 | 58.54 | 25.30 | 32.69 | 1.69 | 1.85 | -0.16 | 0.72 | ||
| POOL | POOL CORP | $310.90 | 636,000 | 44.55% | 315.28 | 318.33 | 316.61 | 309.01 | 320.83 | 45.61 | 11.86 | 10.23 | 11.70 | 4.53 | -1.97 | 0.15 | -2.12 | 1.03 | ||
| W | WAYFAIR INC | $89.19 | 3,436,000 | 15.07% | 86.36 | 85.95 | 77.47 | 61.98 | 50.63 | 62.71 | 56.43 | 39.89 | 35.55 | 19.91 | 2.77 | 3.36 | -0.60 | 2.50 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.51 | 1,800,000 | -2.17% | 60.19 | 60.58 | 60.43 | 61.64 | 63.98 | 41.40 | 12.76 | 12.11 | 2.87 | 2.87 | -0.23 | -0.09 | -0.15 | 0.55 | ||
| FHN | FIRST HORIZON CORP | $22.66 | 7,164,000 | -3.18% | 22.75 | 22.64 | 22.30 | 21.39 | 20.59 | 52.01 | 59.34 | 59.60 | 29.75 | 31.72 | 0.15 | 0.17 | -0.03 | 0.88 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.38 | 5,518,000 | -47.66% | 22.81 | 23.43 | 24.35 | 27.34 | 29.43 | 38.95 | 14.25 | 8.13 | 20.78 | 9.53 | -0.67 | -0.56 | -0.11 | 0.61 | ||
| DTM | DT MIDSTREAM INC | $113.05 | 827,000 | -23.57% | 109.35 | 107.49 | 104.49 | 104.61 | 101.78 | 73.68 | 89.48 | 88.03 | 98.25 | 99.42 | 2.16 | 1.52 | 0.64 | 0.75 | ||
| SJM | J M SMUCKER CO | $107.46 | 1,815,000 | 5.77% | 107.61 | 108.79 | 109.56 | 107.70 | 109.07 | 47.08 | 62.11 | 61.88 | 75.49 | 77.52 | -0.41 | -0.47 | 0.06 | 0.20 | ||
| BILI | BILIBILI INC | $27.33 | 3,308,000 | -7.29% | 26.93 | 25.36 | 24.25 | 22.18 | 20.46 | 60.45 | 73.61 | 71.53 | 30.79 | 38.73 | 0.92 | 0.87 | 0.05 | 1.52 | ||
| SWK | STANLEY BLACK & DECKER INC | $73.90 | 1,247,000 | -30.37% | 75.86 | 76.21 | 73.86 | 70.90 | 74.50 | 45.36 | 9.70 | 10.06 | 4.88 | 3.19 | 0.07 | 0.73 | -0.66 | 1.23 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $76.93 | 2,797,000 | 113.35% | 78.54 | 76.41 | 74.11 | 73.41 | 73.70 | 51.24 | 56.98 | 65.94 | 41.82 | 54.63 | 1.47 | 1.30 | 0.17 | 1.56 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $172.65 | 215,000 | 12.57% | 174.85 | 179.62 | 178.36 | 173.91 | 165.87 | 36.94 | 33.13 | 24.24 | 10.77 | 5.65 | -2.47 | -1.26 | -1.21 | 1.02 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.55 | 762,000 | -3.67% | 107.19 | 108.58 | 109.01 | 112.38 | 114.46 | 42.76 | 10.10 | 12.98 | 15.13 | 15.92 | -0.75 | -0.54 | -0.21 | 0.67 | ||
| LITE | LUMENTUM HOLDINGS INC | $162.58 | 2,385,000 | 3.25% | 163.84 | 157.95 | 131.78 | 108.00 | 90.66 | 61.74 | 56.45 | 51.27 | 17.81 | 11.06 | 9.18 | 11.22 | -2.03 | 1.57 | ||
| UHAL | U-HAUL HOLDING CO | $57.58 | 93,500 | -39.29% | 56.88 | 57.36 | 58.27 | 60.49 | 64.08 | 50.36 | 53.01 | 47.84 | 78.15 | 69.56 | -0.29 | -0.42 | 0.13 | 0.92 | ||
| NXT | NEXTRACKER INC | $76.13 | 2,455,000 | 30.52% | 71.66 | 69.63 | 64.81 | 61.41 | 51.84 | 67.12 | 90.40 | 85.57 | 88.25 | 80.82 | 2.57 | 2.16 | 0.42 | 1.08 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.84 | 1,081,000 | 49.10% | 72.53 | 71.07 | 69.19 | 69.01 | 70.69 | 61.89 | 56.53 | 52.34 | 68.03 | 62.96 | 1.42 | 1.16 | 0.27 | 1.67 | ||
| CCK | CROWN HOLDINGS INC | $96.55 | 1,248,000 | 1.63% | 95.42 | 95.21 | 98.66 | 100.20 | 93.67 | 49.54 | 67.97 | 63.32 | 84.35 | 83.23 | -0.80 | -1.19 | 0.39 | 0.82 | ||
| VTRS | VIATRIS INC | $9.62 | 7,277,000 | -2.64% | 9.67 | 9.98 | 9.88 | 9.38 | 9.77 | 41.78 | 10.93 | 11.44 | 25.15 | 21.69 | -0.14 | -0.07 | -0.06 | 0.77 | ||
| RMBS | RAMBUS INC | $103.99 | 1,611,000 | 13.29% | 102.20 | 90.69 | 79.62 | 69.52 | 62.55 | 67.97 | 81.40 | 79.66 | 48.45 | 50.27 | 7.88 | 7.22 | 0.66 | 1.65 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.75 | 20,715,000 | 57.97% | 25.26 | 25.44 | 24.78 | 22.18 | 22.39 | 46.30 | 21.75 | 26.60 | 0.79 | 3.56 | 0.12 | 0.29 | -0.17 | 1.87 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $76.23 | 1,164,000 | -27.70% | 76.14 | 76.90 | 76.68 | 77.49 | 82.57 | 48.36 | 22.03 | 20.08 | 22.95 | 18.68 | -0.27 | -0.13 | -0.14 | 0.87 | ||
| MP | MP MATERIALS CORP | $68.18 | 12,472,000 | -34.14% | 71.12 | 67.63 | 67.84 | 49.29 | 35.99 | 49.56 | 47.10 | 59.74 | 50.97 | 66.11 | 1.57 | 1.48 | 0.09 | 1.59 | ||
| VNOM | VIPER ENERGY INC | $38.48 | 1,730,000 | -35.81% | 38.46 | 38.43 | 38.20 | 39.01 | 42.37 | 49.93 | 72.72 | 78.25 | 80.08 | 90.56 | 0.16 | 0.06 | 0.10 | 0.85 | ||
| MLI | MUELLER INDUSTRIES INC | $100.27 | 494,000 | -7.66% | 100.14 | 98.71 | 93.56 | 86.26 | 82.29 | 61.17 | 71.31 | 70.25 | 25.29 | 33.96 | 2.09 | 2.28 | -0.19 | 1.09 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.76 | 1,499,000 | 20.79% | 162.12 | 165.15 | 173.68 | 181.35 | 178.10 | 49.05 | 59.66 | 44.70 | 98.07 | 92.09 | -3.22 | -3.84 | 0.62 | 0.92 | ||
| BLD | TOPBUILD CORP | $392.65 | 198,000 | 22.98% | 402.73 | 412.92 | 409.36 | 362.37 | 338.36 | 39.07 | 9.14 | 6.39 | 14.59 | 7.40 | -5.37 | -1.25 | -4.12 | 1.36 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $151.17 | 989,000 | -20.63% | 152.73 | 156.90 | 163.03 | 171.55 | 173.08 | 35.70 | 9.50 | 7.95 | 25.73 | 17.61 | -3.90 | -3.36 | -0.55 | 0.59 | ||
| MOS | MOSAIC CO | $34.70 | 3,427,000 | -4.96% | 34.43 | 33.74 | 33.89 | 34.72 | 30.59 | 55.07 | 57.78 | 68.84 | 57.35 | 72.73 | 0.39 | 0.20 | 0.19 | 0.92 | ||
| DAY | DAYFORCE INC | $68.83 | 2,094,000 | 232.91% | 68.82 | 68.99 | 63.55 | 60.62 | 62.27 | 63.83 | 49.00 | 43.24 | 19.33 | 17.23 | 1.25 | 1.69 | -0.45 | 1.52 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $290.67 | 599,000 | 11.34% | 300.60 | 333.65 | 368.01 | 406.36 | 429.67 | 24.10 | 6.61 | 4.21 | 23.88 | 17.68 | -25.90 | -21.92 | -3.99 | 0.73 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.12 | 1,062,000 | -28.92% | 37.68 | 38.08 | 38.29 | 38.15 | 37.88 | 61.14 | 79.11 | 58.35 | 99.66 | 82.58 | -0.10 | -0.22 | 0.12 | 0.47 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $279.53 | 308,000 | -16.53% | 275.47 | 273.38 | 269.46 | 252.48 | 224.36 | 61.23 | 70.24 | 68.07 | 57.02 | 60.28 | 2.57 | 2.43 | 0.14 | 0.57 | ||
| ERJ | EMBRAER SA | $59.50 | 584,000 | -30.23% | 59.05 | 58.90 | 56.63 | 53.82 | 48.51 | 55.50 | 66.23 | 69.42 | 71.08 | 74.27 | 0.86 | 0.77 | 0.09 | 1.29 | ||
| ATI | ATI INC | $79.26 | 4,271,000 | 63.95% | 79.36 | 78.08 | 79.04 | 80.65 | 67.95 | 52.29 | 60.58 | 55.29 | 58.21 | 49.96 | 0.54 | 0.20 | 0.34 | 1.30 | ||
| EXEL | EXELIXIS INC | $40.57 | 2,534,000 | 54.61% | 39.67 | 38.85 | 39.03 | 40.91 | 38.31 | 60.14 | 65.86 | 59.06 | 46.59 | 37.81 | 0.25 | 0.13 | 0.13 | 0.62 | ||
| SMR | NUSCALE POWER CORP | $38.16 | 15,754,000 | 24.90% | 39.85 | 38.04 | 39.96 | 36.83 | 27.95 | 49.27 | 29.62 | 35.79 | 26.33 | 32.98 | 0.44 | 0.33 | 0.12 | 1.35 | ||
| MMYT | MAKEMYTRIP LTD | $94.07 | 980,000 | 41.41% | 97.48 | 98.06 | 98.14 | 98.41 | 101.51 | 41.19 | 6.29 | 12.53 | 3.35 | 12.53 | -0.74 | -0.15 | -0.58 | 1.30 | ||
| AIZ | ASSURANT INC | $214.45 | 154,000 | -57.58% | 211.86 | 212.14 | 205.97 | 201.28 | 203.42 | 56.80 | 80.52 | 81.34 | 91.31 | 91.79 | 1.68 | 1.60 | 0.08 | 0.63 | ||
| HAS | HASBRO INC | $76.95 | 2,110,000 | 43.44% | 74.95 | 76.92 | 77.84 | 73.85 | 66.57 | 50.29 | 38.24 | 30.29 | 54.37 | 41.41 | -0.92 | -0.85 | -0.07 | 0.91 | ||
| CACI | CACI INTERNATIONAL INC | $488.06 | 187,000 | 5.65% | 492.42 | 486.76 | 482.82 | 473.15 | 435.17 | 50.59 | 39.01 | 46.60 | 23.58 | 33.71 | 2.14 | 3.11 | -0.97 | 0.50 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $138.00 | 453,000 | -14.20% | 141.05 | 142.26 | 134.93 | 125.22 | 120.02 | 47.19 | 25.43 | 33.36 | 11.31 | 8.36 | 0.40 | 1.81 | -1.40 | 1.34 | ||
| SFM | SPROUTS FARMERS MARKET INC | $109.45 | 2,693,000 | 26.14% | 117.74 | 127.27 | 141.69 | 153.01 | 151.65 | 14.17 | 2.57 | 1.99 | 0.00 | 0.00 | -9.06 | -7.60 | -1.46 | 0.57 | ||
| TIMB | TIM SA | $21.95 | 173,000 | 17.69% | 21.66 | 21.32 | 20.39 | 19.38 | 16.74 | 61.56 | 63.99 | 63.12 | 27.52 | 31.97 | 0.34 | 0.36 | -0.02 | 0.53 | ||
| CNM | CORE & MAIN INC | $53.63 | 3,848,000 | 10.04% | 50.93 | 54.20 | 60.42 | 58.88 | 55.11 | 44.72 | 68.95 | 42.04 | 79.50 | 55.31 | -2.79 | -3.20 | 0.42 | 1.11 | ||
| FRHC | FREEDOM HOLDING CORP | $172.97 | 134,000 | 76.32% | 169.73 | 168.56 | 173.27 | 164.36 | 150.52 | 54.66 | 75.43 | 70.76 | 96.08 | 94.81 | 0.18 | -0.65 | 0.84 | 1.11 | ||
| SEIC | SEI INVESTMENTS CO | $85.42 | 671,000 | 32.09% | 86.23 | 86.82 | 87.98 | 87.36 | 83.41 | 40.02 | 17.50 | 14.59 | 23.03 | 13.59 | -0.74 | -0.62 | -0.12 | 0.95 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $87.65 | 1,257,000 | -24.14% | 86.54 | 87.40 | 89.84 | 90.08 | 89.96 | 47.79 | 46.42 | 38.60 | 83.73 | 83.63 | -0.88 | -1.02 | 0.14 | 0.40 | ||
| MOH | MOLINA HEALTHCARE INC | $192.95 | 720,000 | -33.33% | 183.70 | 181.22 | 172.32 | 228.47 | 268.05 | 61.73 | 74.28 | 70.55 | 96.14 | 92.47 | 3.11 | 1.21 | 1.90 | 0.49 | ||
| CR | CRANE CO | $181.59 | 243,000 | 4.74% | 181.47 | 182.58 | 188.56 | 184.70 | 170.91 | 44.23 | 42.51 | 29.10 | 51.98 | 31.20 | -2.19 | -2.24 | 0.05 | 1.26 | ||
| OVV | OVINTIV INC | $40.64 | 3,161,000 | 17.47% | 42.00 | 41.90 | 40.91 | 39.78 | 40.00 | 45.37 | 52.81 | 66.91 | 56.81 | 68.67 | 0.33 | 0.40 | -0.07 | 1.30 | ||
| PR | PERMIAN RESOURCES CORP | $13.03 | 13,691,000 | -42.17% | 13.48 | 13.70 | 13.69 | 13.67 | 13.67 | 40.19 | 47.36 | 55.86 | 40.27 | 51.52 | -0.10 | -0.06 | -0.04 | 1.28 | ||
| AYI | ACUITY INC (DE) | $339.11 | 373,000 | 45.14% | 339.26 | 337.42 | 323.47 | 300.82 | 294.35 | 56.07 | 49.58 | 51.23 | 21.55 | 21.62 | 4.38 | 5.47 | -1.09 | 1.07 | ||
| MNDY | MONDAYCOM LTD | $201.57 | 883,000 | 48.15% | 206.46 | 197.71 | 213.56 | 254.62 | 257.00 | 48.61 | 61.35 | 69.89 | 51.97 | 63.74 | 0.74 | -1.97 | 2.71 | 2.05 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.78 | 919,000 | 40.31% | 40.67 | 40.49 | 38.85 | 38.19 | 37.52 | 67.05 | 90.69 | 90.74 | 93.20 | 91.43 | 0.67 | 0.57 | 0.10 | 0.68 | ||
| STRL | STERLING INFRASTRUCTURE INC | $341.10 | 507,000 | 25.19% | 345.41 | 320.33 | 294.80 | 252.04 | 198.73 | 61.03 | 60.79 | 66.94 | 15.72 | 30.47 | 17.83 | 17.39 | 0.44 | 1.34 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.02 | 1,593,000 | -13.56% | 53.94 | 55.09 | 57.08 | 57.23 | 61.42 | 43.78 | 26.63 | 17.94 | 63.87 | 45.86 | -1.07 | -1.03 | -0.03 | 0.74 | ||
| AR | ANTERO RESOURCES CORP | $33.55 | 4,358,000 | -17.34% | 33.02 | 32.76 | 32.48 | 35.73 | 36.18 | 56.20 | 78.03 | 81.55 | 89.72 | 96.57 | 0.31 | 0.09 | 0.22 | 1.12 | ||
| BZ | KANZHUN LTD | $23.44 | 7,997,000 | 220.78% | 23.87 | 24.03 | 22.21 | 20.08 | 17.88 | 51.09 | 15.82 | 15.35 | 10.85 | 9.89 | 0.30 | 0.58 | -0.28 | 1.38 | ||
| ROIV | ROIVANT SCIENCES LTD | $15.10 | 10,219,000 | 55.61% | 14.92 | 14.11 | 12.62 | 11.89 | 11.38 | 72.13 | 68.39 | 66.77 | 19.66 | 14.31 | 0.77 | 0.75 | 0.02 | 0.84 | ||
| WCC | WESCO INTERNATIONAL INC | $211.36 | 597,000 | 0.34% | 211.66 | 214.31 | 213.21 | 196.40 | 184.73 | 47.64 | 44.77 | 31.33 | 34.81 | 21.63 | -0.82 | -0.01 | -0.80 | 1.63 | ||
| IVZ | INVESCO LTD | $23.00 | 3,426,000 | -15.34% | 22.47 | 22.28 | 21.65 | 18.57 | 17.43 | 67.16 | 73.75 | 59.17 | 49.84 | 28.27 | 0.39 | 0.42 | -0.03 | 1.49 | ||
| AGNC | AGNC INVESTMENT CORP | $9.84 | 21,119,000 | -9.06% | 9.91 | 10.05 | 9.78 | 9.47 | 9.53 | 46.72 | 19.66 | 15.01 | 16.34 | 11.92 | 0.00 | 0.06 | -0.06 | 0.79 | ||
| IONS | IONIS PHARMACEUTICALS INC | $64.15 | 1,451,000 | -4.66% | 62.43 | 62.03 | 50.23 | 43.61 | 38.00 | 72.42 | 79.92 | 77.34 | 13.88 | 17.00 | 4.00 | 4.40 | -0.39 | 0.85 | ||
| ALB | ALBEMARLE CORP | $86.88 | 3,328,000 | -20.44% | 82.58 | 80.31 | 78.81 | 70.64 | 74.04 | 62.10 | 85.21 | 80.77 | 95.79 | 94.89 | 1.89 | 1.17 | 0.72 | 1.55 | ||
| AUR | AURORA INNOVATION INC | $5.54 | 13,995,000 | 41.44% | 5.85 | 5.77 | 5.96 | 5.94 | 6.48 | 42.27 | 13.37 | 26.40 | 20.32 | 36.89 | -0.06 | -0.03 | -0.03 | 2.26 | ||
| AOS | SMITH A O CORP | $72.75 | 672,000 | 5.49% | 72.59 | 72.60 | 71.99 | 69.37 | 68.28 | 52.57 | 27.01 | 21.78 | 29.78 | 14.31 | 0.15 | 0.30 | -0.15 | 0.87 | ||
| APPF | APPFOLIO INC | $282.58 | 178,000 | 24.48% | 279.68 | 279.56 | 277.34 | 251.10 | 240.54 | 55.22 | 46.15 | 39.81 | 31.38 | 19.49 | 1.62 | 1.98 | -0.36 | 1.04 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $116.34 | 415,000 | -10.56% | 115.12 | 117.99 | 116.37 | 114.42 | 123.55 | 49.00 | 31.07 | 27.65 | 29.41 | 24.43 | -0.62 | -0.10 | -0.51 | 0.72 | ||
| EXAS | EXACT SCIENCES CORP | $53.38 | 1,843,000 | -18.20% | 53.20 | 53.09 | 49.02 | 51.64 | 51.09 | 57.70 | 37.60 | 36.85 | 19.55 | 16.76 | 1.21 | 1.39 | -0.18 | 1.29 | ||
| ARMK | ARAMARK | $38.43 | 1,966,000 | -2.72% | 37.82 | 38.20 | 39.84 | 40.27 | 38.20 | 48.15 | 56.60 | 41.17 | 83.48 | 67.72 | -0.47 | -0.60 | 0.14 | 1.02 | ||
| WIX | WIXCOM LTD | $180.68 | 1,323,000 | 11.27% | 179.97 | 168.90 | 148.26 | 154.26 | 175.93 | 66.00 | 63.68 | 67.73 | 13.44 | 16.55 | 10.09 | 10.30 | -0.21 | 1.60 | ||
| SSB | SOUTHSTATE BANK CORP | $99.33 | 797,000 | 113.67% | 100.75 | 101.36 | 98.54 | 94.77 | 95.46 | 46.75 | 31.54 | 29.32 | 11.17 | 9.06 | 0.40 | 0.82 | -0.42 | 1.05 | ||
| XP | XP INC | $19.03 | 4,065,000 | -21.65% | 19.38 | 18.91 | 17.70 | 18.37 | 16.06 | 54.97 | 31.69 | 38.44 | 5.28 | 7.77 | 0.40 | 0.48 | -0.08 | 1.13 | ||
| PEGA | PEGASYSTEMS INC | $58.59 | 850,000 | -8.90% | 59.20 | 57.76 | 55.85 | 53.12 | 48.21 | 57.02 | 52.01 | 64.28 | 7.01 | 34.35 | 1.31 | 1.38 | -0.08 | 1.40 | ||
| YPF | YPF SOCIEDAD ANONIMA | $25.35 | 1,868,000 | -29.11% | 26.35 | 27.43 | 30.63 | 32.32 | 34.75 | 39.05 | 47.18 | 52.29 | 68.67 | 82.25 | -1.33 | -1.39 | 0.06 | 1.11 | ||
| UWMC | UWM HOLDINGS CORP | $6.22 | 9,634,000 | 37.00% | 6.42 | 6.39 | 5.50 | 4.84 | 5.28 | 53.25 | 20.11 | 25.66 | 0.35 | 3.97 | 0.21 | 0.32 | -0.11 | 0.93 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.53 | 4,061,000 | -7.91% | 35.28 | 35.86 | 36.50 | 35.33 | 34.11 | 54.00 | 55.15 | 32.11 | 78.22 | 58.00 | -0.40 | -0.43 | 0.03 | 1.46 | ||
| BBIO | BRIDGEBIO PHARMA INC | $51.96 | 1,955,000 | 31.56% | 51.31 | 51.81 | 49.59 | 44.57 | 38.81 | 54.15 | 27.95 | 19.75 | 29.81 | 12.50 | 0.31 | 0.65 | -0.35 | 1.56 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.09 | 3,872,000 | -35.16% | 26.16 | 26.36 | 26.00 | 25.17 | 26.06 | 59.45 | 63.80 | 49.58 | 71.09 | 54.88 | 0.06 | 0.06 | 0.01 | 0.98 | ||
| WBS | WEBSTER FINANCIAL CORP | $59.58 | 834,000 | 0.72% | 60.48 | 61.14 | 59.78 | 56.92 | 55.16 | 44.63 | 28.03 | 29.57 | 5.34 | 10.96 | 0.01 | 0.34 | -0.33 | 1.25 | ||
| ENSG | ENSIGN GROUP INC | $171.55 | 283,000 | 12.75% | 167.96 | 169.19 | 162.98 | 155.28 | 143.68 | 58.86 | 79.50 | 67.72 | 75.59 | 57.90 | 1.45 | 1.46 | -0.02 | 0.66 | ||
| CART | INSTACART (MAPLEBEAR INC) | $37.92 | 14,366,000 | 217.97% | 42.73 | 44.08 | 45.74 | 45.79 | 44.53 | 26.13 | 13.89 | 15.81 | 13.10 | 18.00 | -1.27 | -0.77 | -0.50 | 0.90 | ||
| WLK | WESTLAKE CORP | $77.02 | 599,000 | -44.33% | 81.32 | 84.27 | 83.65 | 80.70 | 93.61 | 36.73 | 6.59 | 3.91 | 10.46 | 5.45 | -1.89 | -0.63 | -1.26 | 1.08 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $443.10 | 328,000 | -12.77% | 432.57 | 434.56 | 386.90 | 339.82 | 331.07 | 60.80 | 39.12 | 33.13 | 20.09 | 11.01 | 10.83 | 14.58 | -3.75 | 0.78 | ||
| MORN | MORNINGSTAR INC | $234.12 | 643,000 | 68.32% | 237.45 | 246.46 | 258.85 | 281.78 | 296.30 | 32.66 | 11.16 | 12.96 | 33.11 | 30.24 | -8.11 | -7.39 | -0.72 | 1.03 | ||
| MRNA | MODERNA INC | $25.33 | 8,002,000 | -21.79% | 25.32 | 24.86 | 26.94 | 27.33 | 30.66 | 48.99 | 41.58 | 48.38 | 47.65 | 54.86 | -0.31 | -0.48 | 0.17 | 1.25 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.54 | 2,840,000 | 86.84% | 42.05 | 42.24 | 39.76 | 37.85 | 38.10 | 51.64 | 9.30 | 11.38 | 0.00 | 1.23 | 0.51 | 0.82 | -0.32 | 0.91 | ||
| DINO | HF SINCLAIR CORP | $52.48 | 1,981,000 | -18.04% | 52.92 | 52.23 | 48.15 | 43.74 | 38.76 | 58.82 | 69.72 | 77.48 | 27.64 | 38.37 | 1.41 | 1.60 | -0.19 | 0.86 | ||
| PEN | PENUMBRA INC | $251.65 | 320,000 | 65.80% | 254.83 | 265.28 | 254.90 | 257.63 | 263.23 | 41.20 | 13.33 | 11.03 | 9.86 | 5.03 | -2.52 | 0.03 | -2.56 | 1.03 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $71.67 | 1,470,000 | -17.65% | 71.32 | 68.63 | 62.75 | 56.50 | 56.30 | 65.01 | 60.92 | 64.44 | 41.48 | 50.30 | 2.73 | 2.68 | 0.04 | 2.07 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.48 | 5,583,000 | 17.78% | 17.86 | 18.38 | 19.12 | 20.41 | 20.57 | 28.36 | 9.44 | 8.82 | 20.57 | 16.31 | -0.52 | -0.46 | -0.06 | 0.27 | ||
| RVTY | REVVITY INC | $84.20 | 914,000 | -0.11% | 85.29 | 85.14 | 88.81 | 91.84 | 100.93 | 43.95 | 30.05 | 33.85 | 43.26 | 44.85 | -1.30 | -1.37 | 0.07 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.