| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRG | ESSENTIAL UTILITIES INC | $41.93 | 1,886,000 | -8.71% | 40.78 | 39.77 | 39.09 | 38.34 | 38.11 | 67.57 | 92.32 | 86.36 | 81.00 | 69.11 | 0.77 | 0.58 | 0.19 | 0.46 | ||
| BEN | FRANKLIN RESOURCES INC | $22.65 | 3,101,000 | -39.63% | 22.89 | 23.10 | 24.25 | 23.96 | 21.92 | 41.35 | 17.45 | 15.46 | 53.71 | 53.89 | -0.48 | -0.44 | -0.04 | 1.24 | ||
| IONS | IONIS PHARMACEUTICALS INC | $73.55 | 1,252,000 | -1.42% | 71.32 | 68.44 | 58.60 | 49.15 | 40.52 | 84.69 | 88.76 | 88.12 | 100.00 | 100.00 | 3.96 | 4.05 | -0.08 | 0.84 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $248.63 | 326,000 | -36.45% | 258.71 | 256.13 | 248.19 | 245.24 | 243.38 | 43.66 | 10.99 | 28.81 | 0.00 | 6.05 | 2.15 | 3.76 | -1.62 | 0.49 | ||
| PAYC | PAYCOM SOFTWARE INC | $201.09 | 433,000 | -3.78% | 201.48 | 205.66 | 215.74 | 226.55 | 222.95 | 38.16 | 19.87 | 14.52 | 72.03 | 55.53 | -4.94 | -5.21 | 0.26 | 1.40 | ||
| HIMS | HIMS & HERS HEALTH INC | $51.36 | 28,061,000 | -62.20% | 56.01 | 56.00 | 51.19 | 52.43 | 45.46 | 45.65 | 22.35 | 41.54 | 21.48 | 41.41 | 0.53 | 1.29 | -0.76 | 1.75 | ||
| CACI | CACI INTERNATIONAL INC | $526.84 | 222,000 | -16.54% | 517.47 | 510.35 | 495.66 | 480.15 | 443.17 | 62.87 | 66.81 | 65.73 | 42.84 | 42.74 | 7.59 | 7.71 | -0.12 | 0.50 | ||
| BILI | BILIBILI INC | $27.55 | 2,584,000 | 48.00% | 27.45 | 27.50 | 25.62 | 23.60 | 21.08 | 53.59 | 29.78 | 25.49 | 24.89 | 19.13 | 0.43 | 0.66 | -0.23 | 1.54 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $132.64 | 344,000 | -6.01% | 126.06 | 121.51 | 119.22 | 115.63 | 123.53 | 77.94 | 97.30 | 95.21 | 100.00 | 100.00 | 3.52 | 2.18 | 1.34 | 0.72 | ||
| GNRC | GENERAC HOLDINGS INC | $195.77 | 678,000 | -3.69% | 180.88 | 173.82 | 182.52 | 165.47 | 149.31 | 67.74 | 89.18 | 88.35 | 96.73 | 97.82 | 3.40 | -0.03 | 3.43 | 1.60 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.71 | 823,000 | 1.48% | 81.75 | 82.14 | 80.85 | 79.98 | 79.09 | 51.02 | 44.21 | 46.15 | 29.66 | 33.04 | 0.32 | 0.47 | -0.15 | 0.58 | ||
| SF | STIFEL FINANCIAL CORP | $112.15 | 515,000 | -25.04% | 110.45 | 111.74 | 113.19 | 108.84 | 103.98 | 50.79 | 40.27 | 38.57 | 70.30 | 63.76 | -0.78 | -0.74 | -0.04 | 1.30 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $16.99 | 2,242,000 | -46.81% | 17.45 | 18.27 | 16.58 | 14.51 | 12.90 | 45.13 | 10.46 | 13.29 | 3.90 | 6.26 | 0.00 | 0.34 | -0.34 | 0.94 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.22 | 2,686,000 | 29.88% | 16.11 | 16.67 | 17.15 | 17.63 | 18.21 | 39.60 | 20.85 | 16.24 | 52.20 | 35.48 | -0.38 | -0.35 | -0.04 | 0.78 | ||
| HST | HOST HOTELS & RESORTS INC | $16.49 | 4,333,000 | -9.20% | 16.29 | 16.73 | 16.85 | 16.36 | 15.92 | 46.06 | 33.92 | 32.33 | 67.37 | 57.75 | -0.21 | -0.18 | -0.04 | 1.16 | ||
| ALB | ALBEMARLE CORP | $96.14 | 1,952,000 | -44.95% | 94.35 | 89.92 | 84.19 | 75.57 | 73.90 | 60.06 | 74.11 | 78.79 | 38.99 | 53.77 | 3.93 | 3.67 | 0.26 | 1.57 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $76.14 | 2,161,000 | 30.65% | 73.95 | 76.10 | 75.46 | 74.01 | 72.60 | 52.27 | 64.65 | 53.91 | 87.56 | 72.34 | -0.41 | -0.33 | -0.08 | 1.57 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $155.07 | 593,000 | -52.18% | 152.16 | 150.38 | 156.46 | 166.95 | 171.07 | 55.05 | 80.46 | 82.11 | 88.29 | 90.25 | -0.85 | -2.00 | 1.15 | 0.58 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $12.99 | 8,064,000 | -0.81% | 11.93 | 11.61 | 10.94 | 10.56 | 10.11 | 69.92 | 91.20 | 85.48 | 94.19 | 75.95 | 0.41 | 0.28 | 0.13 | 1.42 | ||
| LITE | LUMENTUM HOLDINGS INC | $161.00 | 2,674,000 | 28.87% | 159.25 | 161.00 | 147.94 | 121.05 | 96.28 | 53.14 | 49.51 | 44.17 | 44.80 | 39.27 | 2.83 | 3.98 | -1.15 | 1.59 | ||
| SJM | J M SMUCKER CO | $105.36 | 1,245,000 | -12.45% | 104.59 | 106.45 | 108.54 | 106.70 | 108.62 | 46.76 | 48.73 | 39.43 | 70.53 | 54.56 | -1.20 | -1.12 | -0.09 | 0.20 | ||
| SUZ | SUZANO SA | $8.89 | 771,000 | -46.79% | 8.88 | 9.13 | 9.46 | 9.39 | 9.51 | 37.40 | 19.92 | 14.10 | 31.88 | 19.16 | -0.19 | -0.16 | -0.02 | 0.63 | ||
| STRL | STERLING INFRASTRUCTURE INC | $369.01 | 323,000 | -20.64% | 357.54 | 352.22 | 319.83 | 277.41 | 212.03 | 61.42 | 68.82 | 71.29 | 46.04 | 48.90 | 11.95 | 12.81 | -0.86 | 1.36 | ||
| ATI | ATI INC | $81.41 | 927,000 | -31.18% | 82.38 | 81.51 | 78.23 | 81.77 | 69.95 | 51.09 | 30.50 | 48.35 | 10.91 | 25.95 | 0.82 | 1.08 | -0.27 | 1.31 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $285.77 | 317,000 | -10.70% | 285.86 | 283.53 | 275.89 | 261.21 | 231.43 | 54.72 | 28.33 | 37.11 | 11.27 | 11.25 | 2.88 | 3.65 | -0.77 | 0.58 | ||
| BXP | BXP INC | $70.67 | 854,000 | -39.17% | 71.22 | 73.30 | 72.26 | 70.86 | 69.34 | 41.94 | 18.63 | 21.17 | 31.69 | 32.28 | -0.88 | -0.41 | -0.47 | 1.03 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $169.45 | 161,000 | -24.41% | 169.29 | 171.38 | 178.22 | 175.06 | 166.77 | 42.41 | 34.38 | 41.66 | 63.94 | 70.21 | -2.33 | -2.50 | 0.17 | 1.03 | ||
| DTM | DT MIDSTREAM INC | $109.97 | 898,000 | 46.25% | 110.97 | 111.88 | 107.44 | 105.97 | 102.68 | 49.66 | 18.09 | 24.22 | 4.35 | 9.12 | 0.59 | 1.26 | -0.67 | 0.75 | ||
| AYI | ACUITY INC (DE) | $364.36 | 196,000 | -15.52% | 358.61 | 352.26 | 338.86 | 314.59 | 298.05 | 59.92 | 59.57 | 65.36 | 27.90 | 35.68 | 7.19 | 7.09 | 0.09 | 1.09 | ||
| ERJ | EMBRAER SA | $60.70 | 513,000 | -36.03% | 58.69 | 59.09 | 58.29 | 55.36 | 50.17 | 57.39 | 75.98 | 67.00 | 73.61 | 67.79 | 0.39 | 0.24 | 0.15 | 1.31 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.04 | 4,142,000 | -42.64% | 53.41 | 59.19 | 62.10 | 58.45 | 59.15 | 40.10 | 16.44 | 13.60 | 50.44 | 38.00 | -3.37 | -2.59 | -0.79 | 1.32 | ||
| MLI | MUELLER INDUSTRIES INC | $100.27 | 590,000 | -15.35% | 98.86 | 99.66 | 97.31 | 89.56 | 83.67 | 56.15 | 50.56 | 46.78 | 44.01 | 37.07 | 0.48 | 0.73 | -0.26 | 1.09 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $142.65 | 538,000 | -21.57% | 139.30 | 139.61 | 141.46 | 128.81 | 121.52 | 54.88 | 77.73 | 75.21 | 88.88 | 87.15 | 0.21 | -0.01 | 0.21 | 1.34 | ||
| PAC | PACIFIC AIRPORT GROUP | $219.24 | 83,000 | -21.70% | 224.71 | 232.32 | 241.81 | 235.66 | 215.68 | 29.40 | 6.25 | 9.15 | 16.51 | 19.89 | -6.32 | -5.30 | -1.01 | 0.88 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $92.73 | 1,398,000 | 87.15% | 92.61 | 90.38 | 89.77 | 90.15 | 90.36 | 61.62 | 80.09 | 85.95 | 73.74 | 83.92 | 1.26 | 0.93 | 0.33 | 0.40 | ||
| RVTY | REVVITY INC | $95.31 | 1,016,000 | -10.25% | 91.99 | 89.98 | 88.68 | 91.76 | 99.32 | 62.69 | 84.62 | 82.07 | 78.97 | 73.02 | 1.63 | 1.13 | 0.50 | 1.01 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.10 | 33,000 | 50.00% | 43.23 | 44.58 | 44.56 | 43.16 | 40.06 | 51.39 | 89.64 | 90.21 | 93.24 | 92.24 | -0.25 | -0.36 | 0.10 | 1.25 | ||
| CPT | CAMDEN PROPERTY TRUST | $103.09 | 540,000 | -39.87% | 102.30 | 104.09 | 106.77 | 110.29 | 113.41 | 41.12 | 28.37 | 22.61 | 55.72 | 33.06 | -1.58 | -1.62 | 0.04 | 0.66 | ||
| CCK | CROWN HOLDINGS INC | $94.41 | 2,142,000 | 25.56% | 91.82 | 93.93 | 96.24 | 99.45 | 94.32 | 51.21 | 51.89 | 37.01 | 82.91 | 54.62 | -1.13 | -1.32 | 0.19 | 0.81 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $290.41 | 822,000 | 3.27% | 283.54 | 284.33 | 331.47 | 379.75 | 414.43 | 41.25 | 64.18 | 56.41 | 87.93 | 85.68 | -13.26 | -17.39 | 4.13 | 0.73 | ||
| POOL | POOL CORP | $294.07 | 600,000 | -9.64% | 294.10 | 301.74 | 312.51 | 307.69 | 316.71 | 39.65 | 16.16 | 15.08 | 31.56 | 26.96 | -6.57 | -5.65 | -0.92 | 1.03 | ||
| GL | GLOBE LIFE INC | $135.43 | 517,000 | 18.04% | 136.24 | 138.92 | 139.79 | 132.56 | 127.28 | 42.68 | 16.02 | 22.24 | 38.01 | 41.44 | -1.41 | -0.96 | -0.45 | 0.72 | ||
| UHAL | U-HAUL HOLDING CO | $55.65 | 103,000 | -4.63% | 55.48 | 56.34 | 57.07 | 59.30 | 62.96 | 45.05 | 37.62 | 37.27 | 66.44 | 65.39 | -0.52 | -0.52 | 0.01 | 0.93 | ||
| DAY | DAYFORCE INC | $68.28 | 1,510,000 | -24.58% | 68.40 | 68.65 | 67.11 | 62.16 | 61.77 | 52.63 | 23.50 | 22.95 | 13.66 | 13.35 | 0.25 | 0.48 | -0.23 | 1.52 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $130.57 | 321,000 | -16.62% | 138.37 | 142.02 | 138.54 | 131.96 | 129.83 | 31.38 | 2.12 | 6.82 | 0.00 | 2.94 | -1.74 | 0.33 | -2.08 | 0.70 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $72.38 | 1,059,000 | 4.33% | 72.00 | 72.40 | 69.80 | 69.49 | 70.27 | 52.04 | 26.34 | 31.62 | 23.13 | 25.32 | 0.26 | 0.56 | -0.30 | 1.68 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $74.25 | 1,392,000 | -49.31% | 74.37 | 75.42 | 76.10 | 77.05 | 80.93 | 44.77 | 15.52 | 14.93 | 12.50 | 9.41 | -0.87 | -0.60 | -0.27 | 0.88 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.66 | 7,149,000 | -27.37% | 18.30 | 17.86 | 18.56 | 19.80 | 20.47 | 67.74 | 91.51 | 91.02 | 98.60 | 98.86 | 0.22 | -0.13 | 0.35 | 0.26 | ||
| SFM | SPROUTS FARMERS MARKET INC | $110.47 | 1,763,000 | 5.25% | 107.97 | 108.72 | 126.79 | 144.58 | 149.44 | 41.54 | 80.29 | 83.97 | 87.70 | 92.30 | -4.64 | -6.66 | 2.02 | 0.57 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $21.72 | 4,504,000 | -15.58% | 20.51 | 20.16 | 18.96 | 16.63 | 13.82 | 73.35 | 76.15 | 63.60 | 75.58 | 57.19 | 0.66 | 0.61 | 0.05 | 1.17 | ||
| CR | CRANE CO | $187.42 | 412,000 | 28.75% | 180.51 | 180.78 | 185.01 | 185.84 | 172.59 | 60.01 | 84.50 | 73.48 | 99.04 | 93.91 | -0.37 | -1.35 | 0.97 | 1.26 | ||
| W | WAYFAIR INC | $83.13 | 2,061,000 | -6.23% | 80.41 | 83.29 | 82.07 | 68.76 | 53.23 | 51.60 | 54.26 | 49.70 | 61.73 | 55.40 | -0.40 | -0.08 | -0.32 | 2.50 | ||
| BBIO | BRIDGEBIO PHARMA INC | $56.26 | 1,933,000 | 41.61% | 55.51 | 53.72 | 52.08 | 47.71 | 40.84 | 61.90 | 68.16 | 73.84 | 35.13 | 53.76 | 1.27 | 1.19 | 0.08 | 1.56 | ||
| TIMB | TIM SA | $22.16 | 148,000 | -26.37% | 21.27 | 21.58 | 21.24 | 20.02 | 17.43 | 60.48 | 69.38 | 51.28 | 72.16 | 52.21 | 0.09 | 0.08 | 0.00 | 0.54 | ||
| MOH | MOLINA HEALTHCARE INC | $197.49 | 1,051,000 | 19.98% | 196.09 | 194.47 | 182.22 | 210.30 | 260.62 | 57.71 | 33.08 | 27.06 | 24.77 | 11.76 | 2.95 | 3.83 | -0.88 | 0.49 | ||
| ENSG | ENSIGN GROUP INC | $185.40 | 325,000 | -8.45% | 178.40 | 175.44 | 171.28 | 160.23 | 146.66 | 77.85 | 96.98 | 94.07 | 100.00 | 96.32 | 3.53 | 2.85 | 0.68 | 0.65 | ||
| SWK | STANLEY BLACK & DECKER INC | $69.09 | 974,000 | -21.96% | 68.42 | 71.37 | 73.94 | 71.29 | 73.67 | 42.54 | 39.81 | 36.70 | 54.30 | 48.70 | -2.03 | -1.67 | -0.36 | 1.24 | ||
| OC | OWENS CORNING | $127.52 | 1,264,000 | -27.94% | 128.51 | 134.81 | 144.40 | 142.20 | 148.57 | 32.38 | 18.13 | 18.38 | 38.78 | 34.93 | -5.40 | -4.86 | -0.53 | 1.26 | ||
| WCC | WESCO INTERNATIONAL INC | $218.85 | 311,000 | -36.79% | 217.05 | 214.77 | 215.31 | 203.55 | 187.15 | 53.55 | 49.23 | 52.87 | 44.19 | 48.09 | 0.98 | 0.80 | 0.18 | 1.64 | ||
| DRS | LEONARDO DRS INC | $39.91 | 1,102,000 | -60.22% | 42.42 | 43.21 | 42.27 | 43.66 | 39.31 | 37.04 | 6.97 | 9.62 | 3.91 | 3.45 | -0.60 | 0.03 | -0.63 | 0.90 | ||
| VNOM | VIPER ENERGY INC | $36.74 | 1,468,000 | 3.60% | 37.09 | 37.98 | 38.17 | 38.50 | 41.49 | 42.76 | 17.45 | 13.16 | 12.31 | 8.88 | -0.51 | -0.32 | -0.20 | 0.86 | ||
| MRNA | MODERNA INC | $27.24 | 11,098,000 | 10.26% | 27.07 | 26.73 | 25.97 | 27.59 | 29.65 | 53.35 | 41.57 | 49.09 | 22.70 | 31.30 | 0.28 | 0.32 | -0.04 | 1.24 | ||
| QGEN | QIAGEN NV | $48.67 | 650,000 | -7.80% | 47.56 | 46.45 | 47.04 | 47.48 | 44.62 | 65.95 | 93.87 | 92.67 | 100.00 | 96.69 | 0.47 | 0.16 | 0.31 | 0.62 | ||
| AIZ | ASSURANT INC | $209.15 | 251,000 | 34.22% | 215.14 | 215.97 | 213.80 | 203.98 | 203.59 | 42.21 | 9.08 | 17.65 | 5.65 | 9.38 | -0.07 | 1.34 | -1.41 | 0.63 | ||
| AGNC | AGNC INVESTMENT CORP | $10.10 | 24,938,000 | 42.49% | 10.01 | 9.94 | 9.92 | 9.63 | 9.57 | 56.17 | 58.95 | 56.84 | 49.06 | 47.41 | 0.03 | 0.02 | 0.00 | 0.79 | ||
| RMBS | RAMBUS INC | $97.77 | 1,140,000 | 20.00% | 96.58 | 99.43 | 88.11 | 76.11 | 65.77 | 53.38 | 47.25 | 44.65 | 38.84 | 37.39 | 1.87 | 3.07 | -1.20 | 1.67 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.25 | 9,091,000 | 1.32% | 23.27 | 24.01 | 24.61 | 22.99 | 22.20 | 42.28 | 20.76 | 22.48 | 63.64 | 63.66 | -0.50 | -0.41 | -0.09 | 1.88 | ||
| HAS | HASBRO INC | $74.79 | 1,207,000 | 10.13% | 73.97 | 74.69 | 77.25 | 75.18 | 67.72 | 48.38 | 62.89 | 55.72 | 93.58 | 83.07 | -0.74 | -0.90 | 0.16 | 0.92 | ||
| GME | GAMESTOP CORP | $23.37 | 4,399,000 | -28.95% | 23.57 | 25.01 | 24.20 | 24.36 | 25.46 | 40.95 | 5.15 | 5.38 | 5.53 | 3.74 | -0.49 | -0.16 | -0.32 | 1.12 | ||
| MMYT | MAKEMYTRIP LTD | $90.73 | 737,000 | -16.44% | 91.48 | 93.15 | 96.78 | 96.77 | 99.79 | 41.65 | 15.89 | 10.31 | 29.86 | 14.47 | -2.03 | -1.70 | -0.33 | 1.32 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $140.33 | 591,000 | -8.37% | 133.03 | 130.03 | 128.81 | 131.91 | 124.19 | 61.23 | 84.76 | 85.93 | 97.06 | 95.93 | 2.14 | 0.83 | 1.31 | 1.64 | ||
| FHN | FIRST HORIZON CORP | $20.54 | 13,139,000 | -47.83% | 21.88 | 22.27 | 22.35 | 21.73 | 20.74 | 36.46 | 11.62 | 18.01 | 10.22 | 10.52 | -0.46 | -0.15 | -0.31 | 0.89 | ||
| CNM | CORE & MAIN INC | $52.62 | 1,610,000 | -56.38% | 51.29 | 51.77 | 56.65 | 58.68 | 55.12 | 48.80 | 62.40 | 58.68 | 100.00 | 99.86 | -1.02 | -1.51 | 0.49 | 1.10 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.76 | 1,050,000 | -34.62% | 42.62 | 42.42 | 40.74 | 38.92 | 38.00 | 49.69 | 15.70 | 28.48 | 12.57 | 12.05 | 0.43 | 0.71 | -0.29 | 0.67 | ||
| KRMN | KARMAN HOLDINGS INC | $78.25 | 864,000 | -40.41% | 76.32 | 73.59 | 63.58 | 55.92 | N/A | 67.39 | 62.09 | 63.61 | 13.35 | 6.79 | 3.84 | 4.15 | -0.31 | 1.24 | ||
| AVTR | AVANTOR INC | $15.18 | 10,499,000 | -20.28% | 14.03 | 13.41 | 13.09 | 13.14 | 15.03 | 69.82 | 96.56 | 89.94 | 97.09 | 87.55 | 0.50 | 0.32 | 0.17 | 1.00 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $442.72 | 201,000 | 28.03% | 463.62 | 448.57 | 446.50 | 458.07 | 456.45 | 46.18 | 41.42 | 51.99 | 26.42 | 41.16 | 3.58 | 5.09 | -1.51 | 0.82 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $44.26 | 2,705,000 | -10.31% | 41.85 | 41.74 | 41.18 | 38.87 | 38.28 | 66.97 | 94.89 | 89.54 | 100.00 | 96.64 | 0.46 | 0.21 | 0.26 | 0.92 | ||
| AES | AES CORP | $14.40 | 6,840,000 | -22.15% | 14.51 | 14.14 | 13.50 | 12.70 | 11.96 | 55.17 | 53.40 | 62.81 | 19.92 | 26.76 | 0.36 | 0.37 | -0.00 | 1.06 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.07 | 2,041,000 | 14.28% | 53.29 | 53.81 | 55.55 | 56.47 | 60.51 | 42.15 | 32.77 | 30.92 | 38.15 | 32.97 | -0.71 | -0.70 | -0.01 | 0.74 | ||
| ARMK | ARAMARK | $38.76 | 3,181,000 | -12.18% | 39.17 | 38.75 | 38.85 | 40.26 | 38.24 | 48.59 | 27.19 | 38.09 | 9.92 | 32.73 | 0.10 | 0.07 | 0.03 | 1.02 | ||
| IVZ | INVESCO LTD | $22.84 | 4,418,000 | 16.17% | 23.32 | 23.19 | 22.33 | 19.83 | 17.85 | 49.20 | 18.39 | 30.95 | 10.00 | 19.70 | 0.23 | 0.38 | -0.16 | 1.50 | ||
| CART | INSTACART (MAPLEBEAR INC) | $38.95 | 3,699,000 | 0.85% | 39.02 | 39.37 | 42.78 | 44.75 | 44.25 | 42.31 | 67.78 | 65.97 | 86.45 | 90.77 | -1.21 | -1.43 | 0.21 | 0.90 | ||
| SEIC | SEI INVESTMENTS CO | $81.69 | 609,000 | -3.33% | 82.62 | 83.96 | 86.39 | 87.28 | 83.36 | 38.19 | 13.21 | 16.98 | 40.53 | 44.82 | -1.46 | -1.22 | -0.24 | 0.95 | ||
| RVMD | REVOLUTION MEDICINES INC | $54.01 | 2,135,000 | -53.46% | 49.38 | 47.28 | 42.72 | 40.59 | 40.01 | 76.78 | 78.02 | 80.78 | 94.92 | 87.68 | 2.53 | 2.02 | 0.51 | 1.35 | ||
| AA | ALCOA CORP | $38.96 | 10,873,000 | 147.23% | 36.51 | 34.79 | 32.86 | 31.15 | 31.34 | 66.62 | 81.54 | 77.47 | 50.29 | 46.88 | 1.35 | 1.13 | 0.22 | 1.62 | ||
| QBTS | D-WAVE QUANTUM INC | $34.40 | 41,486,000 | -8.98% | 37.97 | 33.03 | 23.70 | 20.21 | 14.00 | 55.37 | 60.73 | 73.75 | 10.98 | 42.33 | 4.71 | 4.72 | -0.01 | 1.21 | ||
| APLD | APPLIED DIGITAL CORP | $35.90 | 23,981,000 | -21.08% | 33.23 | 28.78 | 21.44 | 16.26 | 11.57 | 74.35 | 74.79 | 78.51 | 34.81 | 63.07 | 4.47 | 3.96 | 0.51 | 2.15 | ||
| NVMI | NOVA LTD | $337.09 | 242,000 | 83.33% | 322.51 | 320.21 | 291.00 | 273.22 | 243.39 | 62.00 | 77.78 | 73.67 | 47.84 | 43.62 | 10.46 | 10.59 | -0.13 | 1.64 | ||
| OTEX | OPEN TEXT CORP | $39.13 | 516,000 | -15.13% | 38.92 | 38.26 | 35.43 | 32.17 | 29.62 | 63.94 | 69.86 | 70.40 | 18.93 | 24.16 | 1.04 | 1.16 | -0.12 | 1.03 | ||
| YPF | YPF SOCIEDAD ANONIMA | $25.12 | 2,447,000 | 58.38% | 25.92 | 25.65 | 28.18 | 30.83 | 33.44 | 43.89 | 49.02 | 54.42 | 62.78 | 69.29 | -0.50 | -0.77 | 0.27 | 1.10 | ||
| PR | PERMIAN RESOURCES CORP | $12.33 | 9,363,000 | -19.48% | 12.46 | 12.77 | 13.32 | 13.57 | 13.54 | 41.21 | 23.21 | 15.24 | 49.13 | 41.71 | -0.34 | -0.31 | -0.02 | 1.28 | ||
| CMA | COMERICA INC | $76.76 | 2,791,000 | -18.20% | 77.70 | 74.02 | 71.05 | 66.41 | 63.03 | 57.21 | 50.18 | 56.26 | 15.62 | 27.23 | 1.98 | 2.09 | -0.11 | 1.26 | ||
| DINO | HF SINCLAIR CORP | $52.63 | 1,600,000 | -8.26% | 51.95 | 52.26 | 50.55 | 46.18 | 39.99 | 55.38 | 42.07 | 34.66 | 48.77 | 37.76 | 0.30 | 0.47 | -0.18 | 0.87 | ||
| AR | ANTERO RESOURCES CORP | $31.85 | 4,697,000 | 40.76% | 32.28 | 33.05 | 32.36 | 34.76 | 36.20 | 45.59 | 18.05 | 17.93 | 8.87 | 8.12 | -0.39 | -0.11 | -0.28 | 1.12 | ||
| AUR | AURORA INNOVATION INC | $5.32 | 23,945,000 | 67.44% | 5.36 | 5.45 | 5.73 | 5.74 | 6.34 | 45.29 | 21.15 | 30.44 | 54.19 | 64.21 | -0.13 | -0.12 | -0.01 | 2.26 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $439.97 | 279,000 | 38.12% | 435.04 | 437.68 | 424.58 | 362.77 | 341.00 | 54.94 | 50.79 | 47.31 | 42.88 | 35.30 | 4.18 | 5.70 | -1.52 | 0.78 | ||
| BZ | KANZHUN LTD | $22.21 | 2,960,000 | 15.04% | 22.56 | 22.98 | 23.16 | 20.89 | 18.55 | 44.72 | 17.43 | 16.45 | 19.66 | 16.88 | -0.38 | -0.16 | -0.22 | 1.39 | ||
| AOS | SMITH A O CORP | $69.81 | 1,034,000 | 4.55% | 69.45 | 71.05 | 71.90 | 69.70 | 68.33 | 43.15 | 35.46 | 32.01 | 47.24 | 41.75 | -0.85 | -0.66 | -0.19 | 0.86 | ||
| ALGN | ALIGN TECHNOLOGY INC | $134.93 | 1,010,000 | -9.09% | 130.42 | 129.20 | 134.57 | 158.67 | 172.90 | 55.07 | 72.62 | 60.50 | 89.13 | 80.00 | -1.26 | -2.33 | 1.07 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.