| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRMB | PRIMO BRANDS CORP | $29.35 | 0.93% | -3.17% | -8.91% | -14.80% | -5.78% | 32.51% | 114.70% | 118.87% | 197.06% | $35.85 | $20.16 | 18.12% | 45.59% | 0.74 | 43,573,000 | 415.47% |
| KNSL | KINSALE CAPITAL GROUP INC | $473.31 | -0.65% | -0.58% | -0.16% | -2.76% | 0.56% | 22.45% | 109.21% | 211.86% | N/A | $531.79 | $366.92 | 11.00% | 29.00% | 0.85 | 313,000 | -9.28% |
| ARMK | ARAMARK | $42.10 | 0.48% | 5.01% | 6.15% | 22.53% | 12.48% | 25.04% | 34.94% | 87.86% | 34.33% | $42.49 | $29.92 | 0.92% | 40.71% | 1.04 | 2,277,000 | -5.48% |
| VNOM | VIPER ENERGY INC | $38.22 | -0.86% | -6.14% | -4.78% | -13.92% | -20.46% | 1.00% | 43.58% | 265.74% | 91.87% | $56.76 | $34.71 | 32.66% | 10.11% | 0.87 | 3,091,000 | 143.77% |
| POOL | POOL CORP | $292.77 | -0.51% | 1.47% | -2.91% | -9.69% | -15.17% | -4.81% | -17.86% | 10.15% | 318.65% | $395.60 | $282.22 | 25.99% | 3.74% | 1.03 | 2,178,000 | 160.53% |
| PR | PERMIAN RESOURCES CORP | $13.74 | -1.29% | -6.72% | 7.09% | -1.51% | -0.79% | -13.96% | 108.50% | 1,343.28% | N/A | $16.95 | $10.01 | 18.94% | 37.26% | 1.30 | 22,335,000 | 73.64% |
| HST | HOST HOTELS & RESORTS INC | $15.76 | 0.32% | 0.57% | 1.87% | 8.47% | -12.32% | -12.54% | -1.62% | 43.80% | -19.43% | $19.37 | $12.22 | 18.62% | 28.97% | 1.14 | 11,121,000 | 51.47% |
| SMR | NUSCALE POWER CORP | $38.20 | -0.10% | 2.69% | 7.55% | 137.27% | 95.80% | 218.86% | 257.68% | N/A | N/A | $45.31 | $6.88 | 15.69% | 455.23% | 1.33 | 19,170,000 | 94.92% |
| BXP | BXP INC | $68.60 | 1.24% | -4.02% | 2.25% | 0.41% | -8.06% | 12.13% | -25.41% | -23.50% | -43.23% | $90.11 | $54.22 | 23.87% | 26.52% | 1.01 | 1,997,000 | -33.19% |
| CIB | BANCOLOMBIA SA | $45.09 | -0.55% | 4.42% | 6.80% | 3.04% | 40.69% | 40.12% | 33.56% | 71.90% | 7.23% | $45.78 | $30.25 | 1.51% | 49.07% | 0.68 | 205,000 | 4.59% |
| MGA | MAGNA INTERNATIONAL INC | $38.45 | 0.44% | 3.36% | 5.28% | 9.95% | -8.80% | -7.46% | -33.88% | -12.25% | -30.91% | $47.22 | $30.39 | 18.57% | 26.52% | 1.20 | 2,459,000 | 168.74% |
| CR | CRANE CO | $188.39 | 0.29% | 5.36% | 8.19% | 20.83% | 22.38% | 30.19% | N/A | N/A | N/A | $191.00 | $127.04 | 1.37% | 48.29% | 1.27 | 420,000 | 34.62% |
| BG | BUNGE GLOBAL SA | $80.44 | -2.26% | -5.79% | 1.51% | 5.15% | 3.04% | -25.27% | -11.53% | 97.11% | -8.45% | $114.92 | $67.40 | 30.00% | 19.35% | 0.56 | 2,375,000 | 39.05% |
| AGI | ALAMOS GOLD INC | $25.59 | -2.10% | -3.25% | -0.54% | -4.19% | 39.46% | 62.27% | 257.40% | 182.14% | 351.32% | $31.00 | $15.35 | 17.45% | 66.71% | 0.62 | 3,609,000 | -32.44% |
| QXO | QXO INC | $20.73 | -4.56% | -12.86% | 26.56% | 47.97% | 33.23% | -71.98% | -4.57% | 21.62% | -36.02% | $157.28 | $10.61 | 86.82% | 95.38% | 0.70 | 54,687,000 | 171.21% |
| DVA | DAVITA INC | $141.67 | 0.41% | 3.45% | 1.27% | -7.10% | -8.19% | 0.16% | 78.34% | 83.49% | 77.96% | $179.60 | $131.76 | 21.12% | 7.52% | 0.56 | 1,155,000 | 21.71% |
| FHN | FIRST HORIZON CORP | $21.04 | 0.62% | 5.52% | 4.26% | 9.13% | 4.21% | 42.16% | -5.78% | 119.85% | 36.09% | $22.44 | $14.34 | 6.24% | 46.72% | 0.88 | 11,314,000 | 93.01% |
| SF | STIFEL FINANCIAL CORP | $103.68 | 0.51% | 6.47% | 8.44% | 6.81% | -2.79% | 28.56% | 76.21% | 234.81% | 172.22% | $120.64 | $73.27 | 14.06% | 41.50% | 1.27 | 1,015,000 | -1.26% |
| FN | FABRINET | $295.62 | -1.11% | 11.06% | 25.95% | 43.09% | 34.70% | 19.87% | 255.87% | 391.06% | 1,453.44% | $300.29 | $148.55 | 1.56% | 99.00% | 1.37 | 803,000 | 4.97% |
| XP | XP INC | $19.70 | 1.78% | 0.87% | 2.34% | 34.29% | 63.08% | 9.57% | -0.76% | -54.73% | N/A | $20.64 | $10.82 | 4.55% | 82.07% | 1.13 | 6,269,000 | 3.30% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.58 | -0.46% | -1.00% | -0.76% | -2.45% | -3.02% | 8.45% | 24.25% | 22.10% | 5.36% | $44.42 | $33.43 | 17.64% | 9.42% | 0.51 | 3,763,000 | 92.38% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.17 | 1.98% | 0.31% | -5.06% | -24.25% | -17.52% | -33.93% | -35.16% | -54.85% | -58.30% | $94.85 | $52.93 | 41.83% | 4.23% | 0.76 | 3,333,000 | 127.51% |
| SARO | STANDARDAERO INC | $31.63 | 2.79% | 8.32% | 10.29% | 12.80% | 23.65% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 8.00% | 48.43% | 1.10 | 6,872,000 | 113.22% |
| VTRS | VIATRIS INC | $9.01 | -1.21% | 1.58% | 4.77% | 1.92% | -27.80% | -14.03% | -18.61% | -43.65% | -86.68% | $13.55 | $6.85 | 33.51% | 31.53% | 0.78 | 17,753,000 | 59.26% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.55 | -0.47% | -0.02% | -3.29% | -4.81% | 4.24% | 16.61% | 21.65% | 21.37% | 56.50% | $96.50 | $75.10 | 8.24% | 17.91% | 0.40 | 1,879,000 | 71.44% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $142.05 | -0.13% | 3.69% | 14.86% | 39.40% | 6.37% | 29.55% | 192.34% | 331.89% | 274.01% | $152.50 | $84.00 | 6.85% | 69.11% | 1.62 | 1,035,000 | 107.00% |
| PPC | PILGRIMS PRIDE CORP | $44.56 | 0.02% | -1.94% | -7.78% | -16.30% | -2.96% | 16.38% | 38.64% | 173.21% | 90.51% | $57.16 | $37.28 | 22.04% | 19.53% | 0.53 | 2,073,000 | 76.13% |
| GME | GAMESTOP CORP | $23.59 | -1.21% | 0.55% | -32.62% | 6.79% | -26.74% | -5.98% | -27.24% | 2,054.34% | 120.61% | $35.81 | $18.73 | 34.12% | 25.95% | 1.12 | 11,587,000 | 32.42% |
| MRNA | MODERNA INC | $27.16 | -1.38% | 4.86% | 1.49% | -15.44% | -32.32% | -77.59% | -81.32% | -56.25% | N/A | $129.39 | $23.15 | 79.01% | 17.32% | 1.22 | 11,541,000 | 24.84% |
| HTHT | H WORLD GROUP LTD | $34.23 | -0.15% | 2.52% | -4.57% | -10.11% | 2.45% | 1.91% | -4.31% | -3.44% | 457.04% | $42.98 | $27.03 | 20.36% | 26.64% | 0.96 | 1,840,000 | -6.79% |
| SWK | STANLEY BLACK & DECKER INC | $67.65 | 0.09% | 4.80% | 0.62% | -12.95% | -16.05% | -16.94% | -38.07% | -50.30% | -35.57% | $110.88 | $53.91 | 38.99% | 25.49% | 1.21 | 2,580,000 | 48.53% |
| ASND | ASCENDIS PHARMA A | $172.22 | -0.42% | -2.65% | 9.51% | 9.04% | 25.25% | 27.19% | 81.09% | 18.60% | 899.54% | $183.00 | $111.09 | 5.89% | 55.03% | 0.72 | 255,000 | -27.76% |
| NICE | NICE LTD | $165.09 | -0.36% | 1.53% | 1.36% | 3.94% | -4.82% | -2.13% | -18.91% | -11.06% | 161.18% | $200.65 | $137.19 | 17.72% | 20.34% | 1.08 | 285,000 | -11.76% |
| AFG | AMERICAN FINANCIAL GROUP INC | $124.92 | 0.44% | 0.89% | 1.21% | -2.23% | -8.82% | -0.42% | -9.16% | 103.65% | 92.57% | $150.19 | $114.73 | 16.83% | 8.88% | 0.71 | 966,000 | 103.80% |
| QGEN | QIAGEN NV | $47.77 | -0.56% | 2.16% | 8.94% | 20.48% | 6.18% | 16.23% | -1.39% | 7.36% | 83.70% | $48.36 | $37.63 | 1.22% | 26.95% | 0.61 | 1,836,000 | 51.99% |
| EVR | EVERCORE INC | $268.91 | -0.95% | 9.97% | 14.68% | 31.09% | -3.28% | 36.15% | 177.86% | 369.14% | 404.52% | $324.06 | $148.63 | 17.02% | 80.93% | 1.38 | 1,028,000 | 78.78% |
| WTRG | ESSENTIAL UTILITIES INC | $36.92 | -0.14% | -1.12% | -4.92% | -4.48% | 1.26% | -1.26% | -19.93% | -11.40% | 50.51% | $41.78 | $33.18 | 11.63% | 11.27% | 0.48 | 2,645,000 | 56.51% |
| ATR | APTARGROUP INC | $155.82 | 0.87% | 3.67% | -1.48% | 4.33% | -1.47% | 8.31% | 50.45% | 42.63% | 144.46% | $178.03 | $130.85 | 12.48% | 19.08% | 0.71 | 643,000 | -2.28% |
| HAS | HASBRO INC | $73.13 | 1.13% | 6.56% | 8.53% | 19.14% | 28.98% | 25.74% | -14.62% | -0.89% | -3.27% | $73.46 | $49.00 | 0.45% | 49.24% | 0.89 | 4,667,000 | 276.07% |
| GL | GLOBE LIFE INC | $123.89 | 0.69% | 2.74% | 1.33% | -5.73% | 13.14% | 50.64% | 25.32% | 71.24% | 114.23% | $133.76 | $80.36 | 7.38% | 54.17% | 0.72 | 652,000 | 68.04% |
| DOX | AMDOCS LTD | $91.01 | -0.39% | -0.24% | -1.45% | -1.10% | 6.08% | 16.16% | 7.48% | 51.18% | 65.11% | $95.41 | $77.17 | 4.61% | 17.93% | 0.62 | 1,723,000 | 168.80% |
| CACI | CACI INTERNATIONAL INC | $463.37 | -0.43% | 2.16% | -0.83% | 23.24% | 14.08% | 6.63% | 66.56% | 111.50% | 466.67% | $588.26 | $318.60 | 21.23% | 45.44% | 0.52 | 313,000 | 42.92% |
| SJM | J M SMUCKER CO | $95.63 | -0.53% | -1.34% | -16.06% | -18.08% | -13.55% | -11.98% | -25.61% | -8.99% | -11.76% | $125.42 | $93.30 | 23.75% | 2.50% | 0.23 | 2,760,000 | 36.30% |
| PCOR | PROCORE TECHNOLOGIES INC | $67.86 | -0.04% | 1.91% | -0.47% | -2.05% | -11.13% | 5.19% | 35.07% | N/A | N/A | $88.92 | $49.46 | 23.68% | 37.20% | 1.66 | 1,758,000 | 225.56% |
| EXAS | EXACT SCIENCES CORP | $53.65 | 3.55% | 1.19% | -5.14% | 19.25% | -6.78% | 20.59% | 21.66% | -37.63% | 85.26% | $72.83 | $39.97 | 26.34% | 34.23% | 1.28 | 9,084,000 | 219.86% |
| U | UNITY SOFTWARE INC | $24.32 | 3.93% | 5.42% | 11.51% | 12.70% | 6.48% | 47.04% | -45.18% | N/A | N/A | $30.88 | $13.90 | 21.24% | 75.03% | 2.32 | 14,990,000 | 2.97% |
| ERJ | EMBRAER SA | $54.95 | 2.16% | 4.69% | 13.11% | 15.73% | 50.75% | 98.59% | 486.45% | 783.44% | 83.72% | $56.61 | $25.24 | 2.93% | 117.71% | 1.28 | 830,000 | -44.56% |
| LINE | LINEAGE INC | $44.09 | -1.69% | -1.50% | -2.46% | -26.37% | -25.27% | N/A | N/A | N/A | N/A | $89.85 | $41.88 | 50.93% | 5.29% | 0.75 | 1,163,000 | 133.07% |
| PAAS | PAN AMERICAN SILVER CORP | $27.72 | -4.84% | -3.31% | 15.02% | 4.84% | 34.69% | 37.16% | 29.41% | -1.70% | 215.36% | $29.66 | $17.86 | 6.54% | 55.21% | 0.90 | 4,914,000 | 54.77% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $35.01 | -0.68% | 9.13% | 7.03% | -13.73% | -6.24% | -15.60% | -62.18% | 33.27% | 125.14% | $45.89 | $29.36 | 23.71% | 19.24% | 1.20 | 1,315,000 | -36.20% |
| KMX | CARMAX INC | $66.60 | -0.10% | -2.87% | 5.78% | -13.43% | -20.50% | -9.18% | -32.47% | -25.15% | 0.38% | $91.25 | $61.34 | 27.01% | 8.57% | 1.26 | 5,648,000 | 137.61% |
| KT | KT CORP | $20.30 | 0.89% | 2.53% | 5.07% | 15.08% | 27.99% | 49.71% | 41.36% | 109.06% | 62.53% | $20.57 | $13.11 | 1.31% | 54.84% | 0.48 | 1,663,000 | 13.05% |
| AIZ | ASSURANT INC | $196.84 | 0.32% | 0.35% | -2.07% | -6.94% | -8.47% | 17.69% | 13.77% | 95.67% | 195.51% | $230.55 | $160.12 | 14.62% | 22.93% | 0.63 | 484,000 | 100.00% |
| OVV | OVINTIV INC | $38.41 | -0.83% | -7.45% | 5.15% | -11.33% | -0.70% | -17.52% | -18.76% | 309.93% | -30.23% | $49.57 | $29.80 | 22.51% | 28.89% | 1.32 | 4,526,000 | 94.17% |
| IONQ | IONQ INC | $40.25 | -2.12% | -0.27% | -16.22% | 70.19% | -11.50% | 466.90% | 733.33% | N/A | N/A | $54.74 | $6.22 | 26.47% | 547.11% | 2.54 | 21,643,000 | -0.66% |
| PEN | PENUMBRA INC | $256.43 | 1.12% | -0.17% | -5.94% | -4.89% | 6.91% | 46.62% | 93.44% | 48.76% | N/A | $310.00 | $148.00 | 17.28% | 73.26% | 1.01 | 498,000 | 67.68% |
| PCTY | PAYLOCITY HOLDING CORP | $179.56 | 1.35% | 1.57% | -9.06% | -6.05% | -10.07% | 35.81% | -2.97% | 28.66% | 414.65% | $223.80 | $129.94 | 19.77% | 38.19% | 1.34 | 545,000 | -7.00% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.45 | 0.62% | 1.24% | 2.14% | 2.60% | 19.02% | -6.07% | -72.86% | -72.94% | -86.41% | $13.25 | $8.08 | 13.58% | 41.71% | 0.63 | 10,958,000 | 26.03% |
| EPAM | EPAM SYSTEMS INC | $174.93 | 0.53% | 7.28% | -0.97% | 0.40% | -26.64% | -5.50% | -46.14% | -28.92% | 151.41% | $269.00 | $138.15 | 34.97% | 26.63% | 1.42 | 954,000 | 153.72% |
| PSO | PEARSON PLC | $14.86 | 1.50% | 1.71% | -9.78% | -6.83% | -8.33% | 19.74% | 52.57% | 105.25% | -22.44% | $17.90 | $12.33 | 16.98% | 20.52% | 0.50 | 641,000 | -17.18% |
| WYNN | WYNN RESORTS LTD | $94.68 | 2.20% | 7.00% | 2.31% | 9.90% | 6.77% | 6.21% | 64.12% | 27.57% | 0.80% | $107.81 | $65.25 | 12.18% | 45.10% | 1.26 | 2,641,000 | 64.45% |
| CX | CEMEX SAB DE CV | $6.81 | -0.29% | 0.44% | -5.29% | 13.12% | 19.89% | 7.41% | 73.72% | 139.79% | -18.43% | $7.34 | $4.89 | 7.22% | 39.26% | 1.25 | 8,301,000 | -34.24% |
| RRC | RANGE RESOURCES CORP | $41.21 | 0.73% | -4.67% | 3.52% | 6.24% | 18.45% | 22.94% | 52.01% | 645.21% | -15.22% | $43.49 | $27.29 | 5.24% | 51.01% | 0.99 | 2,275,000 | 64.38% |
| TTAN | SERVICETITAN INC | $107.93 | 1.29% | 3.39% | -12.53% | 13.44% | -0.42% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 17.82% | 35.24% | 0.99 | 1,825,000 | 10.47% |
| WLK | WESTLAKE CORP | $76.14 | 0.05% | 5.71% | 4.73% | -26.02% | -33.37% | -47.85% | -23.08% | 40.82% | 12.00% | $153.34 | $68.55 | 50.35% | 11.07% | 1.06 | 1,418,000 | 62.24% |
| CAG | CONAGRA BRANDS INC | $20.40 | -0.49% | -5.07% | -10.92% | -22.90% | -26.25% | -28.02% | -40.09% | -39.47% | -53.03% | $33.24 | $20.26 | 38.63% | 0.72% | 0.26 | 11,428,000 | 44.33% |
| RRX | REGAL REXNORD CORP | $146.51 | -0.33% | 4.89% | 4.97% | 21.29% | -6.38% | 7.39% | 25.07% | 70.70% | 104.00% | $185.28 | $90.56 | 20.93% | 61.78% | 1.25 | 1,404,000 | 103.77% |
| COKE | COCA-COLA CONSOLIDATED INC | $111.45 | 0.51% | 4.02% | -1.31% | -15.25% | -9.57% | 4.07% | 97.99% | 380.78% | 644.84% | $146.09 | $105.21 | 23.71% | 5.93% | 0.73 | 1,537,000 | 104.66% |
| WING | WINGSTOP INC | $347.61 | 1.22% | -0.68% | 2.63% | 51.60% | 21.81% | -18.44% | 341.02% | 154.73% | 1,164.04% | $433.86 | $204.00 | 19.88% | 70.40% | 1.27 | 578,000 | -7.96% |
| CUBE | CUBESMART | $42.37 | 0.21% | 0.00% | 1.17% | 1.83% | -0.49% | -5.47% | -3.09% | 56.93% | 84.94% | $55.14 | $34.24 | 23.16% | 23.74% | 0.68 | 2,195,000 | 41.52% |
| LKQ | LKQ CORP | $37.12 | 0.13% | -0.03% | -9.11% | -10.34% | 0.62% | -10.49% | -27.10% | 43.71% | 22.87% | $46.64 | $35.56 | 20.41% | 4.39% | 0.91 | 3,092,000 | 77.29% |
| COOP | MR COOPER GROUP INC | $149.22 | -1.50% | 0.07% | 12.04% | 39.39% | 58.22% | 82.26% | 296.02% | 1,110.22% | N/A | $156.35 | $78.20 | 4.56% | 90.82% | 0.85 | 5,273,000 | 288.86% |
| KD | KYNDRYL HOLDINGS INC | $41.46 | -0.79% | 7.66% | 5.87% | 28.28% | 19.04% | 59.16% | 323.93% | N/A | N/A | $43.61 | $21.34 | 4.93% | 94.28% | 1.34 | 2,120,000 | 5.00% |
| AGNC | AGNC INVESTMENT CORP | $9.28 | -0.43% | 0.43% | 3.34% | -4.92% | -0.54% | -3.73% | -19.79% | -28.23% | -50.08% | $10.85 | $7.85 | 14.47% | 18.22% | 0.78 | 27,927,000 | 37.79% |
| SKX | SKECHERS USA INC | $63.08 | 0.40% | 0.93% | 1.69% | 9.13% | -6.70% | -9.68% | 63.67% | 104.34% | 71.32% | $78.85 | $44.50 | 20.00% | 41.75% | 1.14 | 7,853,000 | 280.66% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.12 | 0.79% | 2.17% | 0.82% | -2.38% | 4.70% | 23.69% | 70.71% | 137.51% | 144.83% | $39.84 | $29.83 | 4.32% | 27.79% | 0.69 | 2,506,000 | 158.62% |
| TIMB | TIM SA | $19.45 | -0.56% | 0.36% | 12.36% | 24.76% | 64.14% | 33.95% | 62.49% | 53.51% | 19.33% | $19.73 | $11.32 | 1.42% | 71.82% | 0.56 | 322,000 | -77.28% |
| TTEK | TETRA TECH INC | $35.64 | -1.14% | 1.28% | -1.55% | 20.81% | -10.52% | -17.14% | 27.65% | 127.21% | 599.92% | $51.20 | $27.27 | 30.39% | 30.69% | 0.96 | 2,886,000 | 30.12% |
| ASR | SOUTHEAST AIRPORT GROUP | $312.50 | -0.25% | 3.85% | -9.77% | 11.55% | 18.74% | 5.37% | 48.82% | 176.57% | 124.27% | $360.00 | $248.88 | 13.19% | 25.56% | 0.74 | 118,000 | -25.32% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $238.65 | -0.49% | 1.75% | 4.74% | 17.47% | 25.33% | -3.74% | 9.29% | 34.52% | 112.23% | $285.81 | $158.88 | 16.50% | 50.21% | 0.56 | 516,000 | 76.11% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.59 | -0.56% | 4.54% | 7.40% | 14.12% | 2.42% | -7.67% | 67.30% | 134.29% | 63.17% | $12.86 | $6.94 | 17.65% | 52.59% | 1.40 | 10,366,000 | 8.16% |
| MGM | MGM RESORTS INTERNATIONAL | $34.37 | 1.72% | 1.78% | 7.44% | 8.73% | -1.15% | -20.75% | 14.45% | 104.34% | 95.51% | $47.26 | $25.30 | 27.27% | 35.85% | 1.44 | 4,993,000 | 37.51% |
| AOS | SMITH A O CORP | $65.65 | 1.52% | 4.64% | -4.26% | -1.87% | -4.06% | -19.96% | 17.55% | 41.37% | 83.43% | $92.45 | $58.83 | 28.98% | 11.59% | 0.86 | 2,028,000 | 109.50% |
| AYI | ACUITY BRANDS INC | $303.34 | -0.28% | 11.08% | 14.84% | 13.26% | 1.88% | 25.08% | 93.44% | 239.57% | 69.21% | $345.30 | $216.81 | 12.15% | 39.91% | 1.07 | 703,000 | -26.08% |
| BIRK | BIRKENSTOCK HOLDING PLC | $49.44 | 0.35% | -5.12% | -8.75% | 4.77% | -16.37% | -8.95% | N/A | N/A | N/A | $64.78 | $40.56 | 23.68% | 21.90% | 1.07 | 3,822,000 | 86.89% |
| BLD | TOPBUILD CORP | $324.77 | 1.20% | 2.77% | 12.67% | 4.42% | 4.54% | -14.86% | 90.79% | 190.65% | 1,102.85% | $495.68 | $266.26 | 34.48% | 21.97% | 1.36 | 410,000 | 86.36% |
| SSB | SOUTHSTATE CORP | $90.98 | -1.00% | 5.82% | 1.40% | -3.04% | -9.58% | 22.14% | 15.57% | 93.49% | 20.70% | $114.27 | $74.69 | 20.38% | 21.81% | 1.03 | 16,157,000 | 1,555.43% |
| AVTR | AVANTOR INC | $13.53 | -1.53% | -0.29% | 2.89% | -16.33% | -36.81% | -36.83% | -57.71% | -18.00% | N/A | $28.00 | $11.82 | 51.68% | 14.47% | 0.97 | 12,831,000 | 24.33% |
| WBS | WEBSTER FINANCIAL CORP | $54.76 | 0.15% | 5.31% | 4.30% | 5.27% | -0.51% | 32.08% | 23.92% | 96.91% | 38.25% | $63.99 | $39.43 | 14.42% | 38.88% | 1.22 | 1,717,000 | 71.53% |
| CPB | CAMPBELL's CO | $30.79 | -0.55% | -3.30% | -10.34% | -22.21% | -26.36% | -31.61% | -36.04% | -37.48% | -34.50% | $52.81 | $30.61 | 41.69% | 0.59% | 0.19 | 5,145,000 | 5.54% |
| PLNT | PLANET FITNESS INC | $108.70 | 0.74% | 1.36% | 6.03% | 9.59% | 8.96% | 47.05% | 53.03% | 82.63% | N/A | $110.95 | $68.75 | 2.03% | 58.12% | 1.03 | 3,100,000 | 99.61% |
| AUR | AURORA INNOVATION INC | $5.17 | -4.26% | -0.96% | -15.93% | -30.70% | -25.50% | 89.38% | 136.07% | N/A | N/A | $10.77 | $2.69 | 52.00% | 92.19% | 2.26 | 162,272,000 | 878.84% |
| TAP | MOLSON COORS BEVERAGE CO | $47.44 | 0.42% | -1.27% | -12.46% | -22.18% | -17.95% | -6.30% | -14.34% | 33.94% | -32.80% | $64.66 | $46.94 | 26.63% | 1.07% | 0.47 | 3,322,000 | 26.31% |
| KVYO | KLAVIYO INC | $33.05 | -0.24% | 3.18% | -2.39% | 0.55% | -22.73% | 32.89% | N/A | N/A | N/A | $49.55 | $22.12 | 33.30% | 49.41% | 1.66 | 1,800,000 | 54.51% |
| MASI | MASIMO CORP | $168.21 | 0.90% | 1.83% | 6.97% | -0.15% | -1.61% | 27.92% | 20.32% | -23.45% | 336.34% | $194.88 | $101.61 | 13.69% | 65.54% | 1.10 | 1,216,000 | 106.10% |
| SFD | SMITHFIELD FOODS INC | $23.12 | -0.56% | -0.99% | 0.92% | 14.97% | N/A | N/A | N/A | N/A | N/A | $24.07 | $18.43 | 3.95% | 25.45% | 0.54 | 487,000 | -1.81% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.30 | -0.06% | 0.33% | -0.85% | 1.09% | 4.79% | 40.75% | 49.44% | N/A | N/A | $39.21 | $24.43 | 7.42% | 48.59% | 0.86 | 3,282,000 | 143.83% |
| HQY | HEALTHEQUITY INC | $104.88 | 0.02% | 3.53% | 3.70% | 18.07% | 8.91% | 24.41% | 57.12% | 80.52% | 227.55% | $116.65 | $65.01 | 10.09% | 61.33% | 0.73 | 959,000 | 31.91% |
| NYT | NEW YORK TIMES CO | $55.61 | -0.47% | 2.06% | 0.29% | 13.54% | 4.55% | 10.53% | 88.13% | 31.87% | 309.50% | $58.16 | $44.83 | 4.38% | 24.05% | 0.72 | 2,365,000 | 58.72% |
| AM | ANTERO MIDSTREAM CORP | $18.89 | -0.16% | 2.72% | -0.47% | 5.47% | 25.02% | 27.72% | 99.47% | 277.05% | N/A | $19.09 | $13.12 | 1.02% | 43.98% | 0.83 | 6,678,000 | 142.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.