| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.81 | -1.09% | 0.49% | 0.30% | -7.04% | -12.80% | -14.78% | -19.62% | -8.81% | 119.08% | $76.60 | $58.15 | 21.92% | 2.85% | 0.57 | 1,335,000 | 1.83% |
| ASND | ASCENDIS PHARMA A | $190.37 | -2.02% | -1.91% | 13.67% | 21.05% | 25.63% | 37.42% | 102.72% | 35.96% | 870.78% | $199.99 | $111.09 | 4.81% | 71.37% | 0.72 | 354,000 | 14.94% |
| RNR | RENAISSANCERE HOLDINGS LTD | $245.43 | -1.00% | 2.43% | -0.74% | 0.29% | 5.43% | -1.87% | 80.96% | 36.75% | 147.04% | $300.00 | $219.00 | 18.19% | 12.07% | 0.51 | 267,000 | -13.31% |
| BE | BLOOM ENERGY CORP | $49.35 | 1.67% | 6.13% | 43.71% | 149.75% | 124.62% | 315.75% | 80.37% | 202.76% | N/A | $49.83 | $9.02 | 0.96% | 447.12% | 2.02 | 8,977,000 | -35.46% |
| RGLD | ROYAL GOLD INC | $174.55 | -1.63% | 1.75% | 12.62% | -2.31% | 15.70% | 23.29% | 75.34% | 29.04% | 256.66% | $191.78 | $130.67 | 8.98% | 33.58% | 0.49 | 653,000 | 2.83% |
| IONQ | IONQ INC | $38.68 | -2.77% | -3.85% | -10.40% | -19.48% | 30.10% | 415.05% | 465.50% | N/A | N/A | $54.74 | $6.54 | 29.34% | 491.44% | 2.55 | 12,159,000 | -20.00% |
| BROS | DUTCH BROS INC | $69.64 | 6.29% | 6.48% | 17.04% | -0.73% | -4.79% | 120.80% | 70.35% | N/A | N/A | $86.88 | $30.30 | 19.84% | 129.83% | 1.63 | 5,831,000 | 22.89% |
| FHN | FIRST HORIZON CORP | $22.50 | -0.04% | 2.37% | -1.36% | 11.50% | 8.85% | 37.03% | -3.23% | 132.92% | 66.79% | $23.00 | $14.83 | 2.17% | 51.77% | 0.89 | 8,170,000 | -45.49% |
| SWKS | SKYWORKS SOLUTIONS INC | $76.76 | -0.69% | 3.37% | 7.31% | 7.52% | 16.06% | -28.56% | -29.19% | -46.14% | -4.72% | $110.76 | $47.93 | 30.70% | 60.15% | 1.58 | 1,870,000 | -21.82% |
| VNOM | VIPER ENERGY INC | $39.45 | 1.18% | 5.93% | 4.06% | -1.72% | -12.41% | -18.56% | 21.99% | 278.96% | 155.67% | $56.76 | $34.71 | 30.50% | 13.66% | 0.87 | 2,143,000 | 17.49% |
| HAS | HASBRO INC | $81.06 | -0.97% | -0.55% | 8.11% | 20.30% | 18.25% | 18.32% | -2.76% | 2.12% | 13.32% | $82.05 | $49.00 | 1.21% | 65.43% | 0.90 | 836,000 | -27.93% |
| GNRC | GENERAC HOLDINGS INC | $193.28 | -0.70% | -2.45% | 23.14% | 53.32% | 39.27% | 22.55% | -22.68% | 3.71% | 592.26% | $203.25 | $99.50 | 4.91% | 94.25% | 1.58 | 638,000 | -26.92% |
| PR | PERMIAN RESOURCES CORP | $14.15 | 2.83% | 6.39% | 2.69% | 10.29% | 3.51% | -3.28% | 70.07% | 1,697.97% | N/A | $16.33 | $10.01 | 13.35% | 41.36% | 1.31 | 10,867,000 | 44.12% |
| SAIL | SAILPOINT INC | $20.34 | -0.78% | 0.05% | 0.49% | 15.96% | -14.21% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 22.81% | 35.15% | 1.51 | 2,252,000 | 71.25% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $145.32 | -1.34% | 3.05% | 22.60% | 30.16% | 25.27% | -11.24% | 0.75% | 152.82% | 442.44% | $166.03 | $93.92 | 12.47% | 54.74% | 1.34 | 716,000 | -47.00% |
| GL | GLOBE LIFE INC | $139.39 | -1.31% | 2.50% | 3.15% | 14.01% | 12.88% | 36.43% | 37.75% | 65.33% | 150.61% | $144.00 | $99.04 | 3.20% | 40.74% | 0.72 | 487,000 | -0.81% |
| UHAL | U-HAUL HOLDING CO | $57.35 | -2.80% | -1.00% | -9.30% | -8.74% | -19.89% | -18.37% | 0.98% | 62.29% | 58.79% | $79.04 | $56.28 | 27.44% | 1.91% | 0.92 | 93,000 | -16.22% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.50 | -0.14% | 1.85% | -0.86% | 0.67% | -17.80% | -34.99% | -37.30% | -21.37% | -51.71% | $93.04 | $52.93 | 37.12% | 10.52% | 0.75 | 1,720,000 | 3.93% |
| SCI | SERVICE CORP INTERNATIONAL | $79.90 | -1.96% | -1.06% | 5.10% | 2.88% | -1.08% | 3.39% | 21.91% | 73.47% | 180.55% | $89.37 | $71.75 | 10.60% | 11.36% | 0.58 | 855,000 | 10.75% |
| AKAM | AKAMAI TECHNOLOGIES INC | $76.52 | -1.44% | 1.65% | -5.24% | -1.76% | -1.96% | -24.23% | -19.14% | -31.06% | 16.59% | $106.80 | $67.51 | 28.35% | 13.35% | 0.88 | 1,976,000 | 14.95% |
| WLK | WESTLAKE CORP | $87.23 | -3.72% | 4.74% | 1.71% | 19.99% | -22.18% | -42.06% | -20.71% | 44.61% | 70.87% | $151.56 | $68.55 | 42.45% | 27.25% | 1.08 | 1,207,000 | -47.79% |
| FN | FABRINET | $312.28 | 6.09% | -4.54% | 1.10% | 33.05% | 52.91% | 23.89% | 179.85% | 337.73% | 1,561.95% | $356.55 | $148.55 | 12.42% | 110.22% | 1.39 | 889,000 | -31.09% |
| CART | INSTACART (MAPLEBEAR INC) | $42.75 | -1.43% | -6.90% | -11.69% | -9.14% | -12.36% | 17.61% | N/A | N/A | N/A | $53.50 | $33.17 | 20.09% | 28.88% | 0.92 | 5,388,000 | 11.69% |
| AFG | AMERICAN FINANCIAL GROUP INC | $133.59 | -0.76% | 2.45% | 5.85% | 8.23% | 9.12% | 1.60% | -0.04% | 97.88% | 98.06% | $150.19 | $114.73 | 11.05% | 16.44% | 0.70 | 225,000 | -10.00% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.64 | -1.64% | 0.24% | 3.44% | 36.21% | 0.20% | 41.20% | 70.17% | 47.10% | -55.03% | $29.29 | $14.21 | 15.88% | 73.40% | 1.83 | 9,640,000 | -52.71% |
| DAY | DAYFORCE INC | $69.49 | 0.42% | 4.31% | 15.82% | 18.93% | 10.37% | 17.78% | 8.29% | -7.37% | N/A | $82.69 | $48.01 | 15.96% | 44.76% | 1.52 | 2,489,000 | -52.57% |
| SEIC | SEI INVESTMENTS CO | $89.63 | -0.58% | 1.14% | -0.40% | 4.26% | 12.57% | 33.30% | 59.68% | 69.64% | 89.93% | $93.96 | $64.66 | 4.61% | 38.61% | 0.94 | 516,000 | 14.16% |
| CR | CRANE CO | $191.90 | -1.20% | -0.49% | 0.61% | 10.21% | 18.82% | 24.70% | N/A | N/A | N/A | $203.89 | $127.04 | 5.88% | 51.05% | 1.26 | 273,000 | -20.41% |
| BXP | BXP INC | $69.68 | 0.45% | 6.94% | -2.95% | 3.86% | -0.31% | -5.80% | -17.17% | -21.19% | -35.87% | $90.11 | $54.22 | 22.67% | 28.51% | 1.01 | 1,128,000 | -12.35% |
| MORN | MORNINGSTAR INC | $261.29 | -0.96% | 1.06% | -6.02% | -15.45% | -19.16% | -16.05% | 9.54% | 64.42% | 238.63% | $365.00 | $250.34 | 28.41% | 4.37% | 1.03 | 388,000 | 6.30% |
| AVAV | AEROVIRONMENT INC | $241.15 | 0.55% | -2.42% | -11.63% | 35.37% | 58.98% | 35.94% | 138.88% | 208.69% | 953.06% | $295.90 | $102.25 | 18.50% | 135.84% | 1.06 | 740,000 | -8.19% |
| ACI | ALBERTSONS COMPANIES INC | $19.68 | 0.82% | 2.34% | -1.60% | -11.35% | -4.70% | -5.57% | -30.83% | 34.89% | N/A | $23.20 | $17.00 | 15.17% | 15.76% | 0.28 | 3,933,000 | 5.53% |
| AUR | AURORA INNOVATION INC | $5.95 | -1.16% | -7.61% | -7.32% | -3.25% | -15.24% | 35.84% | 145.87% | N/A | N/A | $10.77 | $3.81 | 44.75% | 56.17% | 2.27 | 14,729,000 | -22.15% |
| WTRG | ESSENTIAL UTILITIES INC | $39.09 | -1.34% | 1.11% | 5.36% | 0.67% | 2.84% | -0.48% | -23.70% | -9.68% | 57.24% | $41.65 | $33.18 | 6.15% | 17.81% | 0.47 | 1,075,000 | -48.12% |
| HTHT | H WORLD GROUP LTD | $35.65 | -1.63% | 7.90% | 7.11% | -0.61% | -0.03% | 22.55% | -11.52% | -15.46% | 489.74% | $42.98 | $28.27 | 17.05% | 26.11% | 0.95 | 1,674,000 | -7.41% |
| WCC | WESCO INTERNATIONAL INC | $224.48 | 1.03% | 6.97% | 4.69% | 32.88% | 28.50% | 35.69% | 58.92% | 378.74% | 338.10% | $225.33 | $125.21 | 0.38% | 79.29% | 1.61 | 478,000 | -15.85% |
| DRS | LEONARDO DRS INC | $41.03 | -0.39% | -3.98% | -15.30% | -3.46% | 39.94% | 45.96% | N/A | N/A | N/A | $49.31 | $26.00 | 16.79% | 57.81% | 0.91 | 1,159,000 | 23.43% |
| CAI | CARIS LIFE SCIENCES INC | $38.48 | -2.09% | 7.04% | 30.26% | N/A | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 9.46% | 51.38% | 1.19 | 840,000 | -30.58% |
| AIZ | ASSURANT INC | $213.92 | -0.93% | 2.29% | 14.84% | 6.43% | 3.44% | 10.98% | 29.05% | 74.13% | 196.99% | $230.55 | $174.97 | 7.21% | 22.26% | 0.63 | 261,000 | -33.59% |
| PSKY | PARAMOUNT SKYDANCE CORP | $15.96 | -0.25% | 18.22% | 22.30% | 32.67% | 38.78% | 40.86% | -38.47% | -42.11% | -63.12% | $17.53 | $9.95 | 8.96% | 60.40% | 0.90 | 7,816,000 | -47.42% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.98 | -1.50% | -0.39% | -1.02% | -1.73% | -3.41% | 3.32% | 16.78% | 20.83% | 50.95% | $96.50 | $81.47 | 6.76% | 10.44% | 0.40 | 783,000 | -18.44% |
| PPC | PILGRIMS PRIDE CORP | $45.06 | -2.38% | -5.87% | -5.83% | -6.75% | -16.49% | -0.16% | 50.50% | 179.70% | 122.74% | $57.16 | $40.09 | 21.17% | 12.40% | 0.53 | 1,443,000 | -4.63% |
| RVTY | REVVITY INC | $92.14 | -2.13% | 2.73% | -11.12% | -0.10% | -20.22% | -23.96% | -36.20% | -20.72% | 100.22% | $129.50 | $85.12 | 28.85% | 8.25% | 1.00 | 700,000 | -4.89% |
| CACI | CACI INTERNATIONAL INC | $484.81 | 0.70% | -0.29% | 1.03% | 3.75% | 45.91% | 2.93% | 72.51% | 107.34% | 545.64% | $588.26 | $318.60 | 17.59% | 52.17% | 0.52 | 211,000 | -41.71% |
| QGEN | QIAGEN NV | $48.90 | -1.69% | 0.51% | -5.58% | 11.52% | 23.17% | 8.19% | -0.91% | -8.39% | 79.61% | $51.88 | $37.63 | 5.74% | 29.95% | 0.62 | 622,000 | -29.56% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $270.72 | 0.27% | 1.17% | 2.23% | 18.82% | 54.27% | -2.21% | 12.06% | 70.33% | 158.15% | $293.14 | $158.88 | 7.65% | 70.39% | 0.57 | 337,000 | -6.13% |
| OVV | OVINTIV INC | $41.24 | 0.76% | 5.37% | -0.46% | 12.89% | -2.51% | -6.17% | -24.12% | 250.98% | 37.70% | $47.18 | $29.80 | 12.59% | 38.39% | 1.31 | 2,446,000 | -26.10% |
| MOS | MOSAIC CO | $33.13 | 1.78% | 2.57% | -10.22% | -8.10% | 29.87% | 15.64% | -46.51% | 80.64% | -11.82% | $38.23 | $22.36 | 13.34% | 48.17% | 0.92 | 7,376,000 | 123.85% |
| OKLO | OKLO INC | $71.19 | 1.15% | 3.19% | -5.71% | 32.08% | 121.98% | 924.32% | 631.65% | N/A | N/A | $85.35 | $5.35 | 16.59% | 1,230.65% | 0.87 | 8,684,000 | -38.60% |
| ALGN | ALIGN TECHNOLOGY INC | $144.96 | -3.08% | 0.01% | -29.48% | -18.81% | -22.32% | -37.42% | -46.90% | -51.14% | 167.31% | $262.87 | $127.70 | 44.85% | 13.52% | 1.56 | 857,000 | -42.98% |
| FRHC | FREEDOM HOLDING CORP | $171.60 | -1.41% | -0.73% | -0.65% | 9.57% | 18.01% | 89.40% | 186.00% | 640.29% | N/A | $194.01 | $88.12 | 11.55% | 94.75% | 1.08 | 85,000 | -19.05% |
| MLI | MUELLER INDUSTRIES INC | $94.60 | 0.26% | 2.75% | 6.63% | 20.60% | 17.81% | 33.79% | 180.59% | 519.92% | 520.94% | $96.81 | $65.24 | 2.29% | 45.00% | 1.09 | 474,000 | -29.36% |
| KNSL | KINSALE CAPITAL GROUP INC | $449.14 | -1.37% | 0.70% | -5.91% | -5.26% | 6.10% | -7.13% | 66.81% | 121.15% | N/A | $531.79 | $405.00 | 15.54% | 10.90% | 0.84 | 160,000 | 45.45% |
| MGM | MGM RESORTS INTERNATIONAL | $38.12 | 0.16% | 5.36% | -0.83% | 19.16% | 7.32% | 0.21% | 8.23% | 72.57% | 98.44% | $42.54 | $25.30 | 10.38% | 50.67% | 1.45 | 3,207,000 | -30.55% |
| ARMK | ARAMARK | $39.47 | -1.45% | 0.33% | -10.07% | -0.48% | 7.02% | 11.21% | 6.70% | 57.38% | 29.37% | $44.49 | $29.92 | 11.28% | 31.92% | 1.03 | 1,332,000 | -1.77% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.97 | -0.83% | -0.25% | 3.10% | 6.78% | 5.18% | 15.32% | -67.47% | -69.70% | -85.22% | $13.25 | $8.08 | 9.65% | 48.14% | 0.62 | 35,906,000 | 291.60% |
| KT | KT CORP | $20.97 | 1.35% | 0.87% | 1.55% | 8.54% | 17.81% | 39.61% | 45.93% | 105.39% | 76.81% | $21.61 | $14.53 | 2.98% | 44.32% | 0.47 | 1,068,000 | -12.53% |
| PEN | PENUMBRA INC | $264.17 | -0.22% | 3.45% | 13.33% | -3.10% | -6.20% | 30.73% | 56.24% | 14.08% | N/A | $310.00 | $184.80 | 14.78% | 42.95% | 1.02 | 590,000 | -0.67% |
| TIMB | TIM SA | $21.22 | 1.29% | 3.06% | 17.95% | 22.59% | 42.51% | 29.39% | 80.60% | 59.67% | 85.65% | $21.36 | $11.32 | 0.66% | 87.46% | 0.54 | 255,000 | -12.97% |
| ERJ | EMBRAER SA | $55.91 | -1.79% | -3.37% | 16.87% | 15.09% | 32.61% | 65.95% | 385.33% | 914.70% | 130.84% | $61.65 | $31.76 | 9.31% | 76.04% | 1.29 | 872,000 | -34.58% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $66.90 | 0.28% | -2.68% | 11.93% | 75.50% | 166.43% | 196.28% | 373.46% | 243.25% | 1,619.79% | $72.70 | $20.83 | 7.98% | 221.17% | 1.17 | 2,419,000 | -18.96% |
| DTM | DT MIDSTREAM INC | $100.82 | -0.83% | -1.11% | 0.66% | -4.55% | 5.24% | 32.34% | 71.67% | N/A | N/A | $114.50 | $73.52 | 11.95% | 37.13% | 0.75 | 456,000 | -12.48% |
| AGNC | AGNC INVESTMENT CORP | $9.82 | -0.61% | 2.51% | 1.13% | 9.35% | -6.65% | -4.75% | -21.63% | -30.70% | -48.53% | $10.85 | $7.85 | 9.49% | 25.10% | 0.78 | 18,572,000 | -24.36% |
| SMR | NUSCALE POWER CORP | $35.90 | 2.45% | 2.63% | -30.52% | 1.07% | 103.86% | 337.80% | 142.08% | N/A | N/A | $53.50 | $6.88 | 32.90% | 421.80% | 1.33 | 9,671,000 | -13.97% |
| EXEL | EXELIXIS INC | $37.90 | -1.89% | 0.37% | -16.89% | -12.04% | 2.65% | 47.30% | 101.49% | 72.74% | 626.05% | $49.62 | $25.12 | 23.62% | 50.88% | 0.64 | 1,549,000 | 2.58% |
| AOS | SMITH A O CORP | $72.54 | -1.45% | 0.54% | 0.67% | 5.79% | 8.28% | -11.92% | 18.68% | 46.55% | 139.88% | $92.06 | $58.83 | 21.20% | 23.30% | 0.86 | 625,000 | -7.27% |
| WBS | WEBSTER FINANCIAL CORP | $61.13 | -0.57% | 5.00% | 1.95% | 16.44% | 10.26% | 30.90% | 25.24% | 112.92% | 84.63% | $63.99 | $39.43 | 4.47% | 55.03% | 1.24 | 861,000 | -43.09% |
| RRX | REGAL REXNORD CORP | $153.00 | -0.80% | 4.32% | -2.67% | 9.62% | 14.90% | -8.06% | 3.85% | 53.74% | 137.39% | $185.28 | $90.56 | 17.42% | 68.95% | 1.26 | 433,000 | -53.74% |
| GME | GAMESTOP CORP | $22.68 | -0.92% | -1.86% | -2.79% | -35.22% | -7.13% | 6.18% | -29.04% | 1,721.69% | 106.69% | $35.81 | $19.31 | 36.67% | 17.45% | 1.13 | 3,783,000 | -31.65% |
| COKE | COCA-COLA CONSOLIDATED INC | $116.57 | -2.23% | 0.80% | -1.88% | 3.22% | -16.33% | -12.99% | 129.75% | 324.52% | 626.07% | $146.09 | $105.21 | 20.21% | 10.80% | 0.73 | 293,000 | -32.95% |
| BZ | KANZHUN LTD | $22.90 | 0.26% | 6.36% | 14.21% | 30.26% | 44.12% | 62.18% | -6.03% | N/A | N/A | $24.03 | $10.57 | 4.70% | 116.65% | 1.39 | 3,378,000 | -43.45% |
| SFD | SMITHFIELD FOODS INC | $25.67 | -1.04% | 0.63% | 7.45% | 12.05% | 18.84% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 1.52% | 39.28% | 0.54 | 688,000 | -23.73% |
| ATI | ATI INC | $73.17 | -0.73% | 0.84% | -22.97% | -7.93% | 29.92% | 10.61% | 121.12% | 746.88% | 331.68% | $96.20 | $39.23 | 23.94% | 86.52% | 1.27 | 1,002,000 | -42.97% |
| SSB | SOUTHSTATE CORP | $99.19 | -1.22% | 3.33% | 0.70% | 10.56% | -0.46% | 3.59% | 20.32% | 67.18% | 37.40% | $114.27 | $77.74 | 13.19% | 27.59% | 1.05 | 458,000 | -41.36% |
| NXT | NEXTRACKER INC | $67.59 | -1.72% | -0.16% | 4.74% | 20.96% | 45.20% | 60.13% | N/A | N/A | N/A | $70.14 | $30.93 | 3.64% | 118.53% | 1.08 | 1,802,000 | -13.82% |
| AYI | ACUITY BRANDS INC | $326.27 | -0.13% | 2.16% | 8.07% | 23.52% | 5.98% | 28.58% | 80.28% | 196.18% | 75.08% | $345.30 | $216.81 | 5.51% | 50.49% | 1.06 | 126,000 | -12.50% |
| CHYM | CHIME FINANCIAL INC | $26.87 | -3.07% | -10.61% | -22.23% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $26.10 | 40.21% | 2.95% | 2.39 | 1,882,000 | -30.86% |
| PCOR | PROCORE TECHNOLOGIES INC | $66.46 | -1.99% | 0.53% | -12.10% | -2.52% | -15.78% | 7.75% | 17.86% | N/A | N/A | $88.92 | $52.78 | 25.26% | 25.92% | 1.67 | 1,069,000 | -61.16% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $264.21 | -1.09% | 0.71% | -2.91% | 14.70% | 6.71% | 27.44% | 133.83% | 338.60% | 565.35% | $282.98 | $191.31 | 6.63% | 38.11% | 1.07 | 194,000 | -26.52% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.13 | -0.48% | 3.99% | 4.15% | 10.83% | -2.34% | -16.21% | -7.47% | 49.64% | 46.73% | $33.05 | $22.51 | 17.91% | 20.52% | 0.98 | 5,615,000 | -43.17% |
| PCTY | PAYLOCITY HOLDING CORP | $179.88 | -1.33% | 0.95% | -4.25% | -8.89% | -11.91% | 11.64% | -28.01% | 29.42% | 498.80% | $223.80 | $150.87 | 19.62% | 19.23% | 1.34 | 368,000 | 14.29% |
| MRNA | MODERNA INC | $25.35 | -6.53% | -9.75% | -25.77% | -5.27% | -23.83% | -68.96% | -82.15% | -61.74% | N/A | $81.61 | $23.15 | 68.94% | 9.50% | 1.25 | 13,097,000 | 43.18% |
| APPF | APPFOLIO INC | $274.79 | -0.19% | 2.11% | 3.87% | 28.80% | 30.10% | 17.41% | 156.36% | 61.86% | 1,641.38% | $326.04 | $189.01 | 15.72% | 45.38% | 1.04 | 242,000 | -26.22% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.58 | -0.88% | 4.05% | 10.40% | 4.68% | 6.08% | 12.51% | 62.81% | 144.47% | 162.99% | $40.20 | $33.00 | 1.54% | 19.94% | 0.68 | 752,000 | -38.81% |
| DVA | DAVITA INC | $137.33 | -2.16% | 3.06% | -5.40% | -1.83% | -3.95% | -11.26% | 49.01% | 56.57% | 84.76% | $179.60 | $126.07 | 23.54% | 8.93% | 0.56 | 561,000 | -21.54% |
| ENSG | ENSIGN GROUP INC | $169.96 | -1.44% | 3.60% | 13.26% | 15.26% | 25.06% | 15.60% | 87.80% | 193.03% | 632.90% | $173.62 | $118.73 | 2.11% | 43.15% | 0.67 | 284,000 | -51.45% |
| PSO | PEARSON PLC | $14.77 | -0.67% | 1.65% | 3.21% | -10.32% | -12.76% | 7.81% | 42.02% | 96.41% | -13.37% | $17.90 | $13.27 | 17.49% | 11.30% | 0.48 | 366,000 | -23.11% |
| BILI | BILIBILI INC | $23.25 | -3.04% | -8.28% | -0.49% | 19.66% | 9.15% | 63.04% | -15.02% | -50.53% | N/A | $31.77 | $13.60 | 26.82% | 71.02% | 1.53 | 3,643,000 | -35.99% |
| HIMS | HIMS & HERS HEALTH INC | $42.99 | -3.54% | -4.68% | -25.43% | -19.43% | 7.85% | 167.85% | 573.82% | 309.43% | N/A | $72.98 | $13.47 | 41.09% | 219.15% | 1.66 | 17,764,000 | -36.33% |
| TAP | MOLSON COORS BEVERAGE CO | $51.61 | -2.27% | 0.96% | 0.82% | -4.76% | -15.14% | -4.21% | -7.29% | 37.19% | -20.83% | $64.66 | $46.94 | 20.18% | 9.95% | 0.48 | 1,441,000 | -16.07% |
| NYT | NEW YORK TIMES CO | $59.56 | -0.38% | 0.47% | 13.19% | 7.41% | 24.39% | 8.06% | 86.18% | 38.51% | 408.63% | $62.24 | $44.83 | 4.31% | 32.86% | 0.73 | 1,353,000 | -4.11% |
| DOX | AMDOCS LTD | $87.20 | -1.21% | 0.23% | -0.74% | -5.58% | -1.96% | 2.38% | -0.85% | 44.67% | 57.40% | $95.41 | $78.61 | 8.60% | 10.93% | 0.62 | 548,000 | -21.71% |
| CPB | CAMPBELL's CO | $32.52 | -1.87% | 0.56% | -0.43% | -5.30% | -21.94% | -35.53% | -36.47% | -38.68% | -29.53% | $52.81 | $29.39 | 38.41% | 10.65% | 0.19 | 4,961,000 | -2.97% |
| ASR | SOUTHEAST AIRPORT GROUP | $322.97 | -1.98% | -1.23% | 6.40% | -6.74% | 19.67% | 17.88% | 46.25% | 180.75% | 129.99% | $360.00 | $248.88 | 10.29% | 29.77% | 0.74 | 104,000 | 13.04% |
| BIRK | BIRKENSTOCK HOLDING PLC | $52.64 | -1.42% | 4.22% | -0.13% | -2.84% | 3.52% | -15.64% | N/A | N/A | N/A | $62.77 | $40.56 | 16.13% | 29.79% | 1.09 | 1,096,000 | -43.48% |
| IVZ | INVESCO LTD | $21.62 | 0.32% | 2.95% | -0.87% | 46.48% | 24.75% | 25.84% | 20.31% | 102.06% | -32.52% | $21.85 | $11.60 | 1.05% | 86.38% | 1.45 | 3,047,000 | -10.28% |
| EPAM | EPAM SYSTEMS INC | $172.51 | -1.39% | 4.81% | 1.04% | -2.34% | -18.05% | -12.04% | -61.33% | -45.97% | 153.92% | $269.00 | $138.15 | 35.87% | 24.88% | 1.42 | 508,000 | -26.16% |
| AES | AES CORP | $13.49 | 0.00% | 0.97% | -2.25% | 33.96% | 24.22% | -24.64% | -48.65% | -24.59% | 18.96% | $20.30 | $9.46 | 33.55% | 42.60% | 1.03 | 6,339,000 | -2.18% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.84 | -0.33% | 4.78% | 5.67% | 17.00% | 1.71% | 7.34% | 4.80% | 134.77% | 203.53% | $98.10 | $57.05 | 11.47% | 52.22% | 1.61 | 879,000 | -57.06% |
| ALB | ALBEMARLE CORP | $81.29 | -0.06% | -2.17% | -2.93% | 38.27% | 3.66% | -8.60% | -72.51% | -10.76% | 89.93% | $113.91 | $49.43 | 28.64% | 64.45% | 1.57 | 2,371,000 | -17.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.