| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNR | RENAISSANCERE HOLDINGS LTD | $250.42 | 2.30% | 3.93% | 2.03% | 2.55% | 4.48% | -4.65% | 89.65% | 51.22% | 136.29% | $300.00 | $219.00 | 16.53% | 14.35% | 0.50 | 382,000 | 57.85% |
| SJM | J M SMUCKER CO | $110.32 | 2.14% | 4.88% | -1.10% | 13.51% | -1.28% | -6.05% | -20.93% | -0.50% | -2.74% | $125.42 | $93.30 | 12.04% | 18.24% | 0.20 | 2,593,000 | -31.92% |
| GME | GAMESTOP CORP | $26.25 | -2.05% | 0.57% | 15.74% | 12.71% | 2.50% | 16.00% | 7.23% | 1,048.80% | 154.85% | $35.81 | $20.30 | 26.70% | 29.31% | 1.11 | 5,476,000 | -22.38% |
| ASND | ASCENDIS PHARMA A | $193.28 | -0.36% | -3.16% | 1.53% | 7.92% | 15.05% | 33.40% | 95.92% | 29.53% | 918.34% | $208.16 | $118.03 | 7.15% | 63.75% | 0.73 | 200,000 | -9.50% |
| MP | MP MATERIALS CORP | $71.23 | -4.65% | 6.62% | -1.49% | 104.04% | 169.20% | 345.19% | 154.67% | 412.81% | N/A | $82.50 | $15.56 | 13.66% | 357.78% | 1.59 | 13,301,000 | -6.09% |
| CRS | CARPENTER TECHNOLOGY CORP | $233.39 | -2.34% | -4.29% | -3.41% | -12.10% | 19.55% | 45.94% | 608.96% | 1,188.74% | 664.21% | $290.84 | $138.61 | 19.75% | 68.38% | 1.45 | 819,000 | -28.22% |
| SWK | STANLEY BLACK & DECKER INC | $75.09 | -0.24% | -3.95% | -1.80% | 13.16% | -8.43% | -30.04% | -4.76% | -52.24% | -23.58% | $110.88 | $53.91 | 32.28% | 39.29% | 1.23 | 1,161,000 | 30.16% |
| GL | GLOBE LIFE INC | $143.30 | -2.22% | 0.35% | 2.81% | 16.59% | 10.41% | 32.54% | 44.69% | 84.24% | 152.07% | $147.83 | $100.27 | 3.06% | 42.91% | 0.72 | 411,000 | -19.41% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.86 | -0.76% | -1.24% | 0.08% | -5.78% | -11.84% | -17.92% | -8.94% | -1.04% | 108.39% | $73.67 | $58.15 | 18.75% | 2.94% | 0.56 | 939,000 | -24.40% |
| POOL | POOL CORP | $310.71 | -0.71% | -3.90% | -3.34% | 3.32% | -4.67% | -16.46% | -0.39% | 0.20% | 329.87% | $395.60 | $282.22 | 21.46% | 10.09% | 1.03 | 384,000 | -17.95% |
| BAX | BAXTER INTERNATIONAL INC | $22.56 | -1.31% | -2.76% | -8.14% | -26.25% | -32.86% | -42.12% | -58.91% | -71.33% | -36.07% | $39.57 | $21.33 | 42.99% | 5.77% | 0.61 | 5,870,000 | 22.14% |
| FHN | FIRST HORIZON CORP | $22.79 | 0.75% | 0.57% | 1.29% | 11.83% | 15.92% | 49.15% | -1.98% | 163.16% | 62.90% | $23.26 | $14.83 | 2.02% | 53.73% | 0.89 | 8,450,000 | 7.42% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $173.91 | -0.45% | -2.19% | -7.02% | -2.06% | 12.70% | 8.12% | 80.14% | 276.18% | 256.45% | $189.51 | $134.05 | 8.23% | 29.73% | 1.03 | 229,000 | -10.55% |
| SF | STIFEL FINANCIAL CORP | $112.32 | -1.84% | -1.49% | -2.45% | 11.61% | 9.92% | 21.00% | 110.38% | 243.98% | 282.47% | $120.64 | $73.27 | 6.90% | 53.30% | 1.29 | 726,000 | 20.20% |
| CPT | CAMDEN PROPERTY TRUST | $107.20 | -0.78% | 0.69% | -1.53% | -7.21% | -11.86% | -15.26% | -9.70% | 21.51% | 48.72% | $127.65 | $102.35 | 16.02% | 4.74% | 0.66 | 677,000 | -11.15% |
| VNOM | VIPER ENERGY INC | $39.60 | 2.88% | 4.60% | 0.38% | 2.62% | -13.21% | -16.68% | 53.43% | 421.05% | 162.25% | $56.76 | $34.71 | 30.23% | 14.09% | 0.86 | 1,668,000 | 9.02% |
| MOS | MOSAIC CO | $35.93 | 5.77% | 5.18% | 8.45% | 1.10% | 30.04% | 40.35% | -22.75% | 90.91% | 10.72% | $38.23 | $22.36 | 6.02% | 60.69% | 0.92 | 5,155,000 | 80.31% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.23 | -1.33% | -0.59% | 2.39% | 30.05% | 21.94% | 20.37% | 88.42% | 72.45% | -58.95% | $29.29 | $14.21 | 13.86% | 77.55% | 1.87 | 6,986,000 | -17.07% |
| SCI | SERVICE CORP INTERNATIONAL | $81.06 | -0.38% | 1.68% | 1.45% | 1.83% | 2.28% | 1.96% | 40.07% | 95.66% | 197.69% | $89.37 | $71.75 | 9.30% | 12.98% | 0.58 | 1,432,000 | 31.02% |
| DRS | LEONARDO DRS INC | $42.55 | -1.28% | 2.43% | 3.70% | -1.32% | 25.33% | 56.66% | N/A | N/A | N/A | $49.31 | $27.55 | 13.71% | 54.45% | 0.90 | 652,000 | 3.99% |
| VTRS | VIATRIS INC | $9.71 | 1.15% | 0.94% | -7.96% | 8.49% | 4.41% | -15.20% | 13.83% | -31.67% | -78.69% | $13.55 | $6.85 | 28.34% | 41.75% | 0.77 | 7,632,000 | -14.98% |
| SFM | SPROUTS FARMERS MARKET INC | $115.74 | -3.05% | -6.18% | -20.35% | -30.47% | -20.41% | 6.50% | 326.93% | 452.46% | 441.09% | $182.00 | $107.36 | 36.41% | 7.81% | 0.57 | 1,976,000 | -14.86% |
| SMR | NUSCALE POWER CORP | $39.67 | -4.73% | 9.80% | 10.50% | -8.26% | 110.12% | 231.97% | 244.06% | N/A | N/A | $53.50 | $10.71 | 25.85% | 270.40% | 1.34 | 16,844,000 | -20.16% |
| UHAL | U-HAUL HOLDING CO | $57.30 | -0.66% | 2.56% | -0.09% | -6.57% | -10.08% | -25.42% | 14.91% | 60.51% | 41.67% | $79.04 | $55.35 | 27.50% | 3.52% | 0.92 | 135,000 | -36.62% |
| DTM | DT MIDSTREAM INC | $110.52 | 0.05% | 2.89% | 9.62% | 2.92% | 9.43% | 39.79% | 119.68% | N/A | N/A | $114.50 | $76.91 | 3.48% | 43.70% | 0.75 | 733,000 | -19.98% |
| CCK | CROWN HOLDINGS INC | $96.23 | 1.57% | 1.27% | -3.96% | -7.82% | 8.87% | 0.53% | 18.09% | 30.32% | 107.71% | $109.24 | $75.98 | 11.91% | 26.65% | 0.82 | 1,014,000 | -18.29% |
| CDE | COEUR MINING INC | $17.42 | -3.38% | 8.88% | 43.49% | 95.29% | 178.27% | 133.20% | 545.19% | 141.94% | 458.33% | $18.52 | $4.58 | 5.94% | 280.35% | 1.42 | 15,615,000 | -22.81% |
| MMYT | MAKEMYTRIP LTD | $97.25 | 0.57% | 0.26% | -4.90% | 1.31% | -9.13% | -10.09% | 225.36% | 496.63% | 612.98% | $123.00 | $81.84 | 20.93% | 18.83% | 1.30 | 853,000 | -6.26% |
| AKAM | AKAMAI TECHNOLOGIES INC | $76.23 | 1.28% | 0.51% | -0.38% | -4.78% | -7.90% | -25.15% | -5.55% | -30.99% | 9.86% | $106.80 | $67.51 | 28.62% | 12.92% | 0.87 | 1,464,000 | -11.86% |
| ERJ | EMBRAER SA | $60.32 | -0.66% | 6.37% | 7.89% | 13.32% | 21.88% | 64.72% | 554.23% | 1,270.91% | 138.80% | $62.09 | $32.26 | 2.85% | 86.98% | 1.30 | 788,000 | -46.54% |
| BLD | TOPBUILD CORP | $393.46 | -1.17% | -4.56% | -8.41% | 20.48% | 24.87% | -3.05% | 153.65% | 148.95% | 1,143.16% | $445.74 | $266.26 | 11.73% | 47.77% | 1.36 | 262,000 | -46.64% |
| CART | INSTACART (MAPLEBEAR INC) | $42.45 | 0.02% | -5.41% | -0.70% | -5.60% | 3.76% | 5.91% | N/A | N/A | N/A | $53.50 | $35.14 | 20.65% | 20.80% | 0.91 | 3,818,000 | -24.89% |
| JKHY | JACK HENRY & ASSOCIATES INC | $151.50 | 0.99% | -5.18% | -6.30% | -16.31% | -12.34% | -12.79% | -17.40% | -3.88% | 117.64% | $196.00 | $149.39 | 22.70% | 1.42% | 0.59 | 884,000 | 37.48% |
| MLI | MUELLER INDUSTRIES INC | $99.62 | -2.05% | 0.87% | 5.31% | 28.49% | 25.36% | 39.47% | 244.71% | 654.70% | 573.56% | $102.75 | $66.84 | 3.05% | 49.04% | 1.10 | 542,000 | -35.48% |
| BILI | BILIBILI INC | $26.27 | 1.94% | -6.25% | 12.99% | 26.91% | 32.21% | 41.01% | 63.27% | -37.29% | N/A | $31.77 | $14.47 | 17.31% | 81.55% | 1.52 | 2,520,000 | -9.55% |
| OVV | OVINTIV INC | $42.79 | 2.27% | 1.98% | 3.76% | 10.65% | -0.51% | 5.14% | 6.55% | 385.70% | 27.35% | $47.18 | $29.80 | 9.30% | 43.59% | 1.30 | 3,032,000 | -17.74% |
| DAY | DAYFORCE INC | $68.83 | 0.01% | 0.61% | -0.95% | 19.19% | 14.41% | 13.94% | 26.85% | -9.52% | N/A | $82.69 | $48.01 | 16.76% | 43.38% | 1.53 | 4,025,000 | -37.06% |
| MNDY | MONDAYCOM LTD | $212.40 | -1.40% | 12.74% | 21.10% | -29.28% | -23.19% | -24.58% | 78.61% | N/A | N/A | $342.64 | $166.22 | 38.01% | 27.78% | 2.05 | 1,259,000 | 8.25% |
| PR | PERMIAN RESOURCES CORP | $13.67 | 0.51% | 0.81% | -3.39% | -2.43% | -3.39% | -3.32% | 121.56% | 2,197.48% | N/A | $16.33 | $10.01 | 16.29% | 36.56% | 1.29 | 20,317,000 | 44.67% |
| CACI | CACI INTERNATIONAL INC | $497.23 | 0.87% | 0.32% | 2.56% | 9.97% | 33.85% | 0.85% | 84.88% | 133.58% | 554.77% | $588.26 | $318.60 | 15.47% | 56.07% | 0.50 | 163,000 | -38.26% |
| PCOR | PROCORE TECHNOLOGIES INC | $72.72 | -1.65% | 0.22% | 9.42% | 6.44% | 1.06% | 18.92% | 48.35% | N/A | N/A | $88.92 | $53.71 | 18.22% | 35.39% | 1.67 | 2,526,000 | -25.31% |
| YPF | YPF SOCIEDAD ANONIMA | $27.73 | 1.02% | 1.80% | -7.87% | -19.27% | -23.33% | 21.89% | 343.68% | 622.14% | 69.60% | $47.43 | $21.01 | 41.53% | 31.98% | 1.11 | 4,296,000 | 9.31% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $277.51 | 0.54% | 1.85% | 2.51% | 19.81% | 34.79% | 7.85% | 22.33% | 98.95% | 159.16% | $293.14 | $158.88 | 5.33% | 74.67% | 0.57 | 601,000 | 40.75% |
| AIZ | ASSURANT INC | $215.19 | 1.27% | 2.72% | 0.59% | 8.67% | 2.75% | 9.06% | 47.22% | 82.61% | 179.54% | $230.55 | $174.97 | 6.66% | 22.98% | 0.63 | 441,000 | 46.03% |
| RMBS | RAMBUS INC | $100.73 | -1.84% | 3.29% | 37.42% | 61.69% | 71.11% | 160.55% | 305.35% | 656.23% | 845.82% | $109.15 | $39.56 | 7.71% | 154.63% | 1.65 | 2,268,000 | -39.90% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $286.16 | -0.78% | -14.84% | -25.22% | -34.61% | -33.78% | -38.30% | -26.33% | -14.42% | 79.49% | $499.87 | $284.39 | 42.75% | 0.62% | 0.73 | 935,000 | -6.50% |
| NXT | NEXTRACKER INC | $72.76 | 3.12% | 5.89% | 7.65% | 27.07% | 60.97% | 98.09% | N/A | N/A | N/A | $74.48 | $30.93 | 2.31% | 135.24% | 1.09 | 2,289,000 | 14.05% |
| W | WAYFAIR INC | $82.93 | -0.14% | -3.97% | 13.23% | 63.60% | 119.04% | 53.49% | 132.10% | -70.78% | 135.80% | $91.77 | $20.41 | 9.63% | 306.32% | 2.49 | 3,220,000 | -23.13% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $138.25 | -4.21% | -1.68% | -4.87% | 17.13% | 24.45% | -9.78% | 15.56% | 139.73% | 334.75% | $166.03 | $93.92 | 16.73% | 47.21% | 1.34 | 730,000 | -13.30% |
| AUR | AURORA INNOVATION INC | $5.82 | -5.06% | -1.19% | -2.18% | 6.79% | -23.82% | -7.62% | 143.51% | N/A | N/A | $10.77 | $4.75 | 45.96% | 22.53% | 2.26 | 14,953,000 | -24.17% |
| TXRH | TEXAS ROADHOUSE INC | $161.75 | 1.32% | -1.55% | -8.49% | -14.32% | -8.03% | -7.88% | 91.31% | 165.29% | 326.78% | $206.04 | $148.73 | 21.50% | 8.75% | 0.92 | 1,304,000 | 9.03% |
| LITE | LUMENTUM HOLDINGS INC | $152.75 | -6.85% | -6.48% | 23.76% | 66.38% | 107.46% | 151.27% | 122.47% | 109.16% | 801.71% | $173.39 | $45.65 | 11.90% | 234.61% | 1.57 | 5,478,000 | 79.49% |
| SEIC | SEI INVESTMENTS CO | $85.97 | -0.24% | -0.78% | -4.08% | -0.21% | 11.03% | 24.97% | 68.60% | 73.22% | 79.78% | $93.96 | $64.66 | 8.50% | 32.95% | 0.95 | 1,367,000 | 114.26% |
| ATI | ATI INC | $77.01 | -1.38% | -1.82% | 5.25% | -8.45% | 42.11% | 19.14% | 175.04% | 748.13% | 381.31% | $96.20 | $39.23 | 19.95% | 96.30% | 1.30 | 1,013,000 | -37.28% |
| WTRG | ESSENTIAL UTILITIES INC | $37.80 | 0.72% | 1.31% | -3.30% | -0.16% | -0.92% | -0.47% | -13.02% | -3.20% | 43.95% | $41.65 | $33.18 | 9.24% | 13.92% | 0.47 | 2,265,000 | 48.43% |
| KVYO | KLAVIYO INC | $35.26 | 0.71% | 4.78% | 11.69% | 6.98% | 3.89% | 2.14% | N/A | N/A | N/A | $49.55 | $23.77 | 28.84% | 48.34% | 1.68 | 2,502,000 | -0.71% |
| HAS | HASBRO INC | $75.23 | 0.55% | 1.77% | -7.19% | 3.65% | 22.13% | 4.56% | 5.78% | -1.22% | 0.78% | $82.19 | $49.00 | 8.47% | 53.53% | 0.91 | 1,095,000 | -24.22% |
| AR | ANTERO RESOURCES CORP | $33.92 | 1.74% | 5.15% | 10.67% | -19.91% | -17.69% | 19.52% | 15.77% | 990.68% | 54.60% | $44.02 | $25.36 | 22.94% | 33.73% | 1.12 | 4,410,000 | 26.65% |
| TIMB | TIM SA | $21.64 | -1.77% | -0.41% | 1.98% | 12.65% | 44.17% | 25.01% | 96.91% | 76.22% | 111.12% | $22.08 | $11.32 | 1.99% | 91.17% | 0.53 | 166,000 | -9.29% |
| EXEL | EXELIXIS INC | $38.91 | -2.26% | -3.78% | 2.66% | -14.90% | 3.15% | 48.06% | 144.87% | 67.43% | 527.58% | $49.62 | $25.17 | 21.58% | 54.56% | 0.62 | 2,014,000 | 37.95% |
| STRL | STERLING INFRASTRUCTURE INC | $344.05 | -7.47% | 7.20% | 20.09% | 49.99% | 156.85% | 136.18% | 1,539.90% | 2,439.11% | 7,919.81% | $376.75 | $96.34 | 8.68% | 257.12% | 1.34 | 774,000 | 22.08% |
| AYI | ACUITY INC (DE) | $340.93 | 0.73% | 0.36% | 4.49% | 19.86% | 23.80% | 25.06% | 116.63% | 249.13% | 96.43% | $349.00 | $216.81 | 2.31% | 57.25% | 1.07 | 212,000 | -34.97% |
| FRHC | FREEDOM HOLDING CORP | $170.04 | -0.79% | 0.72% | -0.91% | 17.13% | 22.37% | 76.72% | 233.35% | 619.59% | N/A | $194.01 | $92.88 | 12.36% | 83.07% | 1.10 | 123,000 | 14.95% |
| PNW | PINNACLE WEST CAPITAL CORP | $87.14 | 0.06% | 1.20% | -3.16% | -3.36% | -6.39% | -2.35% | 25.08% | 19.76% | 39.13% | $96.50 | $81.47 | 9.70% | 6.96% | 0.40 | 875,000 | 19.54% |
| BZ | KANZHUN LTD | $23.49 | 1.38% | -5.70% | 2.58% | 29.85% | 17.39% | 54.64% | 21.58% | N/A | N/A | $25.26 | $12.17 | 7.01% | 93.09% | 1.38 | 3,257,000 | 18.26% |
| MOH | MOLINA HEALTHCARE INC | $190.71 | 4.46% | 8.16% | 8.87% | -35.24% | -39.00% | -44.93% | -41.65% | 24.58% | 148.97% | $359.97 | $151.95 | 47.02% | 25.51% | 0.50 | 1,473,000 | 51.23% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.77 | 0.67% | -1.10% | -8.09% | -1.68% | -25.31% | -22.61% | -34.55% | -29.79% | -52.42% | $73.51 | $52.91 | 26.85% | 1.63% | 0.74 | 1,418,000 | -30.73% |
| CR | CRANE CO | $178.99 | -1.52% | -0.92% | -6.73% | -2.91% | 12.79% | 13.39% | N/A | N/A | N/A | $203.89 | $127.04 | 12.21% | 40.89% | 1.26 | 180,000 | -34.55% |
| UWMC | UWM HOLDINGS CORP | $6.44 | 0.63% | -4.17% | 13.18% | 50.82% | 11.42% | -25.38% | 105.10% | -36.86% | N/A | $8.64 | $3.80 | 25.42% | 69.70% | 0.93 | 5,817,000 | -13.22% |
| PEGA | PEGASYSTEMS INC | $60.18 | -0.30% | 2.84% | 13.93% | 16.61% | 59.27% | 66.89% | 277.42% | 3.77% | 379.14% | $61.00 | $29.84 | 1.34% | 101.71% | 1.40 | 1,317,000 | 54.22% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.33 | 0.61% | 4.24% | 4.42% | 8.88% | 7.69% | 17.45% | 102.40% | 191.88% | 162.25% | $41.47 | $33.00 | 0.34% | 25.24% | 0.68 | 967,000 | -32.85% |
| RGTI | RIGETTI COMPUTING INC | $31.64 | 0.57% | 43.88% | 118.66% | 175.13% | 223.52% | 4,063.16% | 1,687.57% | N/A | N/A | $34.40 | $0.73 | 8.02% | 4,264.14% | 2.05 | 141,839,000 | 36.96% |
| IONS | IONIS PHARMACEUTICALS INC | $63.96 | 2.22% | 4.56% | 52.94% | 61.35% | 91.21% | 56.00% | 53.20% | 31.50% | 39.38% | $64.72 | $23.95 | 1.17% | 167.06% | 0.85 | 1,567,000 | -24.15% |
| AGNC | AGNC INVESTMENT CORP | $9.76 | -0.51% | -4.41% | -0.61% | 4.83% | -3.65% | -6.78% | 1.46% | -29.58% | -50.38% | $10.63 | $7.85 | 8.17% | 24.33% | 0.79 | 18,438,000 | -14.45% |
| SSB | SOUTHSTATE BANK CORP | $100.24 | -0.06% | -0.97% | 1.06% | 11.84% | 5.73% | 2.98% | 27.65% | 120.21% | 30.08% | $114.27 | $77.74 | 12.27% | 28.94% | 1.05 | 448,000 | -3.86% |
| XP | XP INC | $19.21 | -1.44% | -3.71% | 14.89% | -1.03% | 30.33% | 5.96% | 7.92% | -54.86% | N/A | $20.64 | $10.82 | 6.93% | 77.54% | 1.12 | 8,589,000 | 104.50% |
| WLK | WESTLAKE CORP | $78.88 | -1.03% | -9.29% | -9.57% | 4.09% | -23.16% | -46.68% | -3.51% | 29.10% | 49.85% | $151.56 | $68.55 | 47.95% | 15.07% | 1.08 | 1,022,000 | 5.36% |
| WCC | WESCO INTERNATIONAL INC | $207.70 | -1.17% | -3.08% | -7.48% | 12.28% | 23.16% | 23.61% | 85.13% | 399.40% | 320.45% | $228.35 | $125.21 | 9.04% | 65.89% | 1.63 | 552,000 | 0.00% |
| WIX | WIXCOM LTD | $181.46 | 1.98% | 0.26% | 37.09% | 12.56% | 5.04% | 10.45% | 151.43% | -26.97% | 861.63% | $247.11 | $114.89 | 26.57% | 57.94% | 1.59 | 1,068,000 | 3.39% |
| AOS | SMITH A O CORP | $71.96 | -0.29% | -1.59% | -0.80% | 10.81% | 8.42% | -16.07% | 45.64% | 35.77% | 113.88% | $92.06 | $58.83 | 21.83% | 22.32% | 0.86 | 598,000 | -3.86% |
| MRNA | MODERNA INC | $25.88 | 0.35% | 3.52% | 2.09% | -3.43% | -24.26% | -59.52% | -78.38% | -60.29% | N/A | $67.96 | $23.15 | 61.92% | 11.79% | 1.25 | 7,516,000 | -15.79% |
| EXAS | EXACT SCIENCES CORP | $53.12 | 1.35% | 1.41% | 16.34% | 3.81% | 12.81% | -22.71% | 64.25% | -43.68% | 176.38% | $72.83 | $38.81 | 27.06% | 36.86% | 1.29 | 1,735,000 | -21.67% |
| CPB | CAMPBELL's CO | $33.73 | -0.06% | 2.43% | 3.72% | 4.85% | -11.35% | -32.06% | -29.70% | -27.94% | -34.04% | $49.74 | $29.39 | 32.19% | 14.77% | 0.16 | 4,408,000 | -2.97% |
| ROIV | ROIVANT SCIENCES LTD | $14.70 | -0.27% | -3.80% | 26.29% | 27.38% | 35.73% | 25.75% | 398.31% | N/A | N/A | $16.05 | $8.73 | 8.41% | 68.38% | 0.84 | 10,869,000 | 35.12% |
| APPF | APPFOLIO INC | $279.68 | -0.24% | 1.06% | 1.78% | 20.25% | 26.78% | 17.26% | 169.36% | 99.34% | 1,472.12% | $326.04 | $189.01 | 14.22% | 47.97% | 1.04 | 131,000 | -42.04% |
| KNSL | KINSALE CAPITAL GROUP INC | $429.79 | 0.42% | -0.20% | -4.31% | -10.15% | -10.96% | -4.37% | 73.00% | 147.29% | N/A | $531.79 | $405.00 | 19.18% | 6.12% | 0.83 | 120,000 | -22.08% |
| ASR | SOUTHEAST AIRPORT GROUP | $333.37 | -2.87% | -1.28% | 3.22% | 8.73% | 17.15% | 13.78% | 72.44% | 200.36% | 116.53% | $360.00 | $248.88 | 7.40% | 33.95% | 0.76 | 91,500 | 11.59% |
| MORN | MORNINGSTAR INC | $237.11 | 0.53% | -4.74% | -9.25% | -23.48% | -21.91% | -25.67% | 12.27% | 54.97% | 190.26% | $365.00 | $230.86 | 35.04% | 2.71% | 1.03 | 1,093,000 | 141.81% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.54 | -1.37% | 2.12% | 16.80% | 8.87% | 16.80% | 14.03% | 124.08% | 187.78% | 125.39% | $11.84 | $6.94 | 2.53% | 66.28% | 1.41 | 4,245,000 | -1.87% |
| WBS | WEBSTER FINANCIAL CORP | $60.16 | -0.91% | -0.81% | -1.59% | 12.07% | 14.05% | 29.66% | 33.04% | 147.98% | 69.32% | $63.99 | $39.43 | 5.99% | 52.57% | 1.26 | 662,000 | 5.92% |
| DINO | HF SINCLAIR CORP | $53.21 | 0.76% | 1.10% | 8.11% | 29.56% | 60.56% | 18.61% | 11.53% | 165.52% | 10.17% | $53.94 | $24.66 | 1.35% | 115.77% | 0.86 | 1,907,000 | -22.20% |
| COKE | COCA-COLA CONSOLIDATED INC | $114.39 | -0.28% | -3.49% | -1.87% | 4.70% | -10.98% | -11.60% | 176.56% | 377.16% | 517.29% | $146.09 | $105.21 | 21.70% | 8.73% | 0.72 | 459,000 | 9.29% |
| ACI | ALBERTSONS COMPANIES INC | $17.72 | 0.80% | -3.64% | -9.96% | -18.30% | -14.81% | -4.32% | -29.18% | 32.44% | N/A | $23.20 | $17.00 | 23.62% | 4.24% | 0.27 | 4,225,000 | -31.93% |
| PEN | PENUMBRA INC | $253.65 | -0.19% | -1.03% | -3.98% | -0.81% | -11.38% | 32.52% | 38.97% | 31.16% | 508.57% | $310.00 | $186.09 | 18.18% | 36.31% | 1.03 | 553,000 | 43.64% |
| IVZ | INVESCO LTD | $22.18 | -1.11% | 0.05% | 2.59% | 45.06% | 39.85% | 26.38% | 49.66% | 105.37% | -30.58% | $22.99 | $11.60 | 3.52% | 91.21% | 1.49 | 3,631,000 | -39.41% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.76 | -1.11% | -1.23% | 4.14% | 12.38% | 3.96% | -19.72% | -23.77% | -4.96% | 209.10% | $52.01 | $29.68 | 19.70% | 40.70% | 0.91 | 2,097,000 | -24.19% |
| ARMK | ARAMARK | $37.60 | -0.97% | 0.37% | -4.74% | -7.98% | 10.07% | 0.94% | 14.88% | 45.40% | 20.44% | $44.49 | $29.92 | 15.49% | 25.67% | 1.02 | 1,774,000 | 1.14% |
| BLSH | BULLISH | $67.59 | -2.73% | 24.36% | 3.70% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 42.72% | 41.16% | 0.66 | 4,028,000 | -37.27% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.15 | -3.00% | 7.82% | 11.48% | 41.06% | 13.80% | 38.03% | 50.53% | 160.94% | 1,659.76% | $76.62 | $34.69 | 5.83% | 108.01% | 2.07 | 1,493,000 | -28.26% |
| CNM | CORE & MAIN INC | $49.89 | -2.65% | 1.63% | -22.46% | -16.01% | 0.50% | 12.92% | 125.14% | N/A | N/A | $67.18 | $41.60 | 25.74% | 19.93% | 1.11 | 2,494,000 | 32.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.