| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNR | RENAISSANCERE HOLDINGS LTD | $250.42 | 382,000 | 57.85% | 243.66 | 242.91 | 242.21 | 243.05 | 243.60 | 60.95 | 72.16 | 60.30 | 75.18 | 63.30 | 0.67 | 0.08 | 0.59 | 0.50 | ||
| SJM | J M SMUCKER CO | $110.32 | 2,593,000 | -31.92% | 107.25 | 108.71 | 109.52 | 107.88 | 109.20 | 53.84 | 55.33 | 51.21 | 72.71 | 67.61 | -0.48 | -0.52 | 0.04 | 0.20 | ||
| GME | GAMESTOP CORP | $26.25 | 5,476,000 | -22.38% | 25.95 | 24.48 | 23.56 | 25.06 | 25.91 | 65.98 | 85.57 | 88.00 | 87.80 | 89.25 | 0.94 | 0.71 | 0.24 | 1.11 | ||
| ASND | ASCENDIS PHARMA A | $193.28 | 200,000 | -9.50% | 196.54 | 197.82 | 188.50 | 178.53 | 161.37 | 47.07 | 34.01 | 36.58 | 2.01 | 9.97 | 1.44 | 2.73 | -1.29 | 0.73 | ||
| MP | MP MATERIALS CORP | $71.23 | 13,301,000 | -6.09% | 68.98 | 67.73 | 67.21 | 47.90 | 35.22 | 57.87 | 76.91 | 81.04 | 86.74 | 95.58 | 1.78 | 1.12 | 0.66 | 1.59 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $233.39 | 819,000 | -28.22% | 241.14 | 242.01 | 252.51 | 249.87 | 218.25 | 38.94 | 24.24 | 35.75 | 26.17 | 43.63 | -2.91 | -2.80 | -0.11 | 1.45 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.09 | 1,161,000 | 30.16% | 77.31 | 76.41 | 73.64 | 70.49 | 74.67 | 48.21 | 22.07 | 38.19 | 1.98 | 18.38 | 0.73 | 1.21 | -0.49 | 1.23 | ||
| GL | GLOBE LIFE INC | $143.30 | 411,000 | -19.41% | 143.50 | 141.88 | 137.93 | 129.44 | 124.48 | 56.55 | 76.13 | 84.52 | 72.22 | 89.26 | 2.01 | 1.92 | 0.08 | 0.72 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.86 | 939,000 | -24.40% | 60.67 | 60.63 | 60.56 | 61.79 | 64.14 | 43.77 | 20.99 | 32.83 | 1.58 | 10.97 | -0.08 | 0.01 | -0.09 | 0.56 | ||
| POOL | POOL CORP | $310.71 | 384,000 | -17.95% | 321.15 | 319.42 | 315.98 | 308.88 | 321.86 | 43.90 | 22.44 | 36.88 | 3.97 | 16.46 | 0.04 | 1.87 | -1.84 | 1.03 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.56 | 5,870,000 | 22.14% | 23.43 | 23.81 | 24.71 | 27.59 | 29.58 | 36.40 | 2.76 | 5.74 | 1.71 | 9.25 | -0.54 | -0.47 | -0.07 | 0.61 | ||
| FHN | FIRST HORIZON CORP | $22.79 | 8,450,000 | 7.42% | 22.69 | 22.64 | 22.27 | 21.27 | 20.55 | 54.77 | 57.58 | 68.01 | 31.07 | 48.96 | 0.18 | 0.19 | -0.01 | 0.89 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $173.91 | 229,000 | -10.55% | 177.67 | 181.84 | 178.15 | 173.45 | 165.75 | 36.28 | 9.63 | 10.59 | 2.41 | 2.51 | -1.65 | -0.24 | -1.41 | 1.03 | ||
| SF | STIFEL FINANCIAL CORP | $112.32 | 726,000 | 20.20% | 114.32 | 114.30 | 113.03 | 105.77 | 103.69 | 45.23 | 44.68 | 59.78 | 28.90 | 47.50 | 0.33 | 0.57 | -0.24 | 1.29 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.20 | 677,000 | -11.15% | 108.09 | 109.26 | 109.46 | 112.77 | 114.70 | 43.75 | 26.71 | 28.13 | 31.36 | 32.71 | -0.55 | -0.37 | -0.19 | 0.66 | ||
| VNOM | VIPER ENERGY INC | $39.60 | 1,668,000 | 9.02% | 38.19 | 38.51 | 38.11 | 39.07 | 42.55 | 57.67 | 57.64 | 41.84 | 60.10 | 33.86 | 0.01 | -0.03 | 0.04 | 0.86 | ||
| MOS | MOSAIC CO | $35.93 | 5,155,000 | 80.31% | 34.09 | 33.54 | 33.93 | 34.59 | 30.45 | 66.78 | 75.51 | 71.80 | 77.98 | 76.68 | 0.28 | 0.03 | 0.25 | 0.92 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.23 | 6,986,000 | -17.07% | 25.74 | 25.46 | 24.68 | 21.96 | 22.42 | 50.83 | 36.76 | 38.97 | 13.03 | 12.75 | 0.29 | 0.41 | -0.12 | 1.87 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.06 | 1,432,000 | 31.02% | 80.50 | 79.60 | 79.29 | 78.98 | 79.21 | 56.06 | 82.28 | 84.41 | 90.09 | 88.17 | 0.41 | 0.19 | 0.22 | 0.58 | ||
| DRS | LEONARDO DRS INC | $42.55 | 652,000 | 3.99% | 42.16 | 41.81 | 42.93 | 43.33 | 38.45 | 52.87 | 82.10 | 78.04 | 93.52 | 87.59 | 0.03 | -0.21 | 0.24 | 0.90 | ||
| VTRS | VIATRIS INC | $9.71 | 7,632,000 | -14.98% | 9.78 | 10.11 | 9.85 | 9.35 | 9.82 | 42.11 | 19.21 | 25.30 | 25.03 | 28.33 | -0.10 | -0.02 | -0.08 | 0.77 | ||
| SFM | SPROUTS FARMERS MARKET INC | $115.74 | 1,976,000 | -14.86% | 124.93 | 132.06 | 145.13 | 154.86 | 152.23 | 17.50 | 2.27 | 2.94 | 0.00 | 0.00 | -7.77 | -6.48 | -1.29 | 0.57 | ||
| SMR | NUSCALE POWER CORP | $39.67 | 16,844,000 | -20.16% | 39.52 | 37.67 | 40.55 | 36.21 | 27.75 | 51.78 | 61.63 | 73.20 | 60.21 | 76.01 | 0.94 | 0.11 | 0.83 | 1.34 | ||
| UHAL | U-HAUL HOLDING CO | $57.30 | 135,000 | -36.62% | 56.91 | 57.34 | 58.55 | 60.69 | 64.32 | 48.71 | 37.20 | 26.64 | 45.43 | 32.28 | -0.44 | -0.50 | 0.06 | 0.92 | ||
| DTM | DT MIDSTREAM INC | $110.52 | 733,000 | -19.98% | 107.69 | 106.12 | 103.94 | 104.26 | 101.62 | 68.85 | 86.21 | 84.63 | 91.70 | 81.16 | 1.53 | 1.09 | 0.44 | 0.75 | ||
| CCK | CROWN HOLDINGS INC | $96.23 | 1,014,000 | -18.29% | 95.51 | 95.75 | 99.27 | 100.23 | 93.56 | 47.61 | 55.27 | 47.47 | 75.99 | 68.99 | -1.21 | -1.42 | 0.22 | 0.82 | ||
| CDE | COEUR MINING INC | $17.42 | 15,615,000 | -22.81% | 16.71 | 15.28 | 12.35 | 10.36 | 8.22 | 73.66 | 85.63 | 89.78 | 35.67 | 39.81 | 1.55 | 1.41 | 0.14 | 1.42 | ||
| MMYT | MAKEMYTRIP LTD | $97.25 | 853,000 | -6.26% | 98.68 | 98.96 | 98.17 | 98.95 | 101.85 | 47.01 | 41.06 | 60.45 | 50.77 | 72.78 | 0.02 | 0.19 | -0.17 | 1.30 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $76.23 | 1,464,000 | -11.86% | 76.63 | 77.31 | 76.80 | 77.70 | 82.91 | 47.82 | 25.77 | 30.47 | 19.18 | 19.96 | -0.19 | 0.01 | -0.20 | 0.87 | ||
| ERJ | EMBRAER SA | $60.32 | 788,000 | -46.54% | 58.35 | 58.32 | 56.06 | 53.42 | 48.17 | 61.16 | 72.85 | 60.27 | 74.82 | 58.44 | 0.81 | 0.68 | 0.13 | 1.30 | ||
| BLD | TOPBUILD CORP | $393.46 | 262,000 | -46.64% | 411.27 | 417.85 | 407.44 | 359.42 | 338.14 | 37.40 | 7.19 | 14.06 | 0.00 | 4.86 | -2.32 | 2.13 | -4.45 | 1.36 | ||
| CART | INSTACART (MAPLEBEAR INC) | $42.45 | 3,818,000 | -24.89% | 44.33 | 44.48 | 46.20 | 45.94 | 44.57 | 39.18 | 14.67 | 15.39 | 19.44 | 18.17 | -0.80 | -0.51 | -0.29 | 0.91 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $151.50 | 884,000 | 37.48% | 155.82 | 158.89 | 164.75 | 172.24 | 173.44 | 31.50 | 8.54 | 5.35 | 8.73 | 2.91 | -3.58 | -2.81 | -0.77 | 0.59 | ||
| MLI | MUELLER INDUSTRIES INC | $99.62 | 542,000 | -35.48% | 99.65 | 98.08 | 92.63 | 85.49 | 81.96 | 61.71 | 80.63 | 86.88 | 71.62 | 83.73 | 2.31 | 2.39 | -0.08 | 1.10 | ||
| BILI | BILIBILI INC | $26.27 | 2,520,000 | -9.55% | 26.55 | 24.73 | 24.12 | 21.92 | 20.36 | 58.17 | 68.99 | 74.61 | 50.40 | 60.73 | 0.94 | 0.82 | 0.12 | 1.52 | ||
| OVV | OVINTIV INC | $42.79 | 3,032,000 | -17.74% | 41.84 | 41.85 | 40.77 | 39.56 | 39.99 | 57.64 | 55.42 | 45.90 | 46.09 | 30.28 | 0.38 | 0.39 | -0.02 | 1.30 | ||
| DAY | DAYFORCE INC | $68.83 | 4,025,000 | -37.06% | 68.86 | 69.11 | 62.84 | 60.31 | 62.41 | 64.01 | 30.55 | 30.09 | 10.93 | 11.38 | 1.54 | 2.04 | -0.50 | 1.53 | ||
| MNDY | MONDAYCOM LTD | $212.40 | 1,259,000 | 8.25% | 202.64 | 195.15 | 218.63 | 256.75 | 258.28 | 56.19 | 82.56 | 87.58 | 82.52 | 88.76 | 0.62 | -4.69 | 5.31 | 2.05 | ||
| PR | PERMIAN RESOURCES CORP | $13.67 | 20,317,000 | 44.67% | 13.53 | 13.83 | 13.68 | 13.62 | 13.69 | 49.80 | 49.13 | 41.05 | 40.65 | 26.43 | -0.07 | -0.04 | -0.03 | 1.29 | ||
| CACI | CACI INTERNATIONAL INC | $497.23 | 163,000 | -38.26% | 495.84 | 486.59 | 482.55 | 472.62 | 434.66 | 57.17 | 78.08 | 85.53 | 78.20 | 88.92 | 4.76 | 3.70 | 1.06 | 0.50 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $72.72 | 2,526,000 | -25.31% | 71.66 | 70.43 | 69.18 | 68.74 | 70.84 | 57.78 | 54.20 | 56.86 | 60.70 | 57.99 | 1.27 | 1.01 | 0.27 | 1.67 | ||
| YPF | YPF SOCIEDAD ANONIMA | $27.73 | 4,296,000 | 9.31% | 26.73 | 28.10 | 30.92 | 32.41 | 34.95 | 46.45 | 52.50 | 36.69 | 98.40 | 70.07 | -1.37 | -1.46 | 0.09 | 1.11 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $277.51 | 601,000 | 40.75% | 274.90 | 273.02 | 268.15 | 251.15 | 223.06 | 62.74 | 79.87 | 80.88 | 93.35 | 87.03 | 2.57 | 2.47 | 0.09 | 0.57 | ||
| AIZ | ASSURANT INC | $215.19 | 441,000 | 46.03% | 210.73 | 212.36 | 204.29 | 200.73 | 203.54 | 59.15 | 63.61 | 49.93 | 68.03 | 50.26 | 1.23 | 1.57 | -0.33 | 0.63 | ||
| RMBS | RAMBUS INC | $100.73 | 2,268,000 | -39.90% | 98.41 | 86.81 | 77.53 | 67.96 | 61.89 | 65.37 | 84.88 | 88.71 | 62.77 | 72.26 | 8.27 | 6.53 | 1.74 | 1.65 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $286.16 | 935,000 | -6.50% | 321.86 | 346.90 | 376.83 | 410.69 | 432.53 | 18.91 | 3.90 | 3.79 | 14.82 | 10.63 | -25.06 | -17.96 | -7.10 | 0.73 | ||
| NXT | NEXTRACKER INC | $72.76 | 2,289,000 | 14.05% | 69.57 | 68.65 | 64.01 | 60.44 | 51.28 | 62.04 | 82.57 | 86.46 | 77.62 | 81.52 | 2.15 | 1.91 | 0.23 | 1.09 | ||
| W | WAYFAIR INC | $82.93 | 3,220,000 | -23.13% | 86.81 | 84.13 | 75.62 | 60.32 | 50.12 | 52.01 | 33.31 | 55.22 | 0.00 | 12.75 | 2.98 | 3.97 | -0.99 | 2.49 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $138.25 | 730,000 | -13.30% | 143.04 | 143.46 | 133.41 | 124.55 | 119.91 | 46.86 | 59.58 | 66.27 | 16.61 | 21.24 | 1.77 | 2.88 | -1.11 | 1.34 | ||
| AUR | AURORA INNOVATION INC | $5.82 | 14,953,000 | -24.17% | 5.90 | 5.79 | 6.00 | 6.01 | 6.51 | 48.24 | 61.65 | 71.49 | 78.82 | 86.71 | 0.01 | -0.02 | 0.03 | 2.26 | ||
| TXRH | TEXAS ROADHOUSE INC | $161.75 | 1,304,000 | 9.03% | 162.79 | 166.52 | 174.85 | 181.57 | 178.57 | 34.66 | 20.64 | 13.86 | 56.66 | 29.95 | -4.32 | -4.05 | -0.28 | 0.92 | ||
| LITE | LUMENTUM HOLDINGS INC | $152.75 | 5,478,000 | 79.49% | 165.26 | 153.54 | 128.23 | 105.08 | 89.63 | 54.59 | 61.68 | 77.47 | 0.00 | 5.07 | 11.23 | 12.71 | -1.48 | 1.57 | ||
| SEIC | SEI INVESTMENTS CO | $85.97 | 1,367,000 | 114.26% | 86.69 | 87.39 | 88.42 | 87.20 | 83.39 | 41.11 | 21.27 | 22.87 | 20.01 | 25.71 | -0.61 | -0.52 | -0.09 | 0.95 | ||
| ATI | ATI INC | $77.01 | 1,013,000 | -37.28% | 78.37 | 77.74 | 79.77 | 80.29 | 67.61 | 47.02 | 58.95 | 75.58 | 52.26 | 74.12 | 0.25 | -0.04 | 0.29 | 1.30 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.80 | 2,265,000 | 48.43% | 37.56 | 38.25 | 38.22 | 38.22 | 37.89 | 46.44 | 26.61 | 17.96 | 31.09 | 14.83 | -0.35 | -0.25 | -0.10 | 0.47 | ||
| KVYO | KLAVIYO INC | $35.26 | 2,502,000 | -0.71% | 33.62 | 32.75 | 32.30 | 32.95 | 35.36 | 61.68 | 85.89 | 88.53 | 83.39 | 91.03 | 0.83 | 0.42 | 0.40 | 1.68 | ||
| HAS | HASBRO INC | $75.23 | 1,095,000 | -24.22% | 75.67 | 77.78 | 77.92 | 73.41 | 66.43 | 41.42 | 23.47 | 19.64 | 28.91 | 21.71 | -1.13 | -0.67 | -0.46 | 0.91 | ||
| AR | ANTERO RESOURCES CORP | $33.92 | 4,410,000 | 26.65% | 32.69 | 32.44 | 32.62 | 35.79 | 36.14 | 60.69 | 74.48 | 54.00 | 89.15 | 55.82 | 0.11 | -0.09 | 0.20 | 1.12 | ||
| TIMB | TIM SA | $21.64 | 166,000 | -9.29% | 21.53 | 21.28 | 20.20 | 19.24 | 16.61 | 59.22 | 82.13 | 84.68 | 70.70 | 77.60 | 0.39 | 0.38 | 0.00 | 0.53 | ||
| EXEL | EXELIXIS INC | $38.91 | 2,014,000 | 37.95% | 39.57 | 38.63 | 39.35 | 40.89 | 38.25 | 49.05 | 66.59 | 75.56 | 56.50 | 72.71 | 0.24 | 0.06 | 0.18 | 0.62 | ||
| STRL | STERLING INFRASTRUCTURE INC | $344.05 | 774,000 | 22.08% | 338.50 | 312.19 | 289.27 | 246.86 | 196.49 | 63.24 | 88.59 | 94.70 | 77.27 | 92.42 | 21.15 | 16.14 | 5.00 | 1.34 | ||
| AYI | ACUITY INC (DE) | $340.93 | 212,000 | -34.97% | 339.68 | 336.31 | 320.65 | 298.26 | 294.14 | 58.94 | 59.21 | 58.53 | 27.89 | 27.79 | 5.58 | 6.32 | -0.74 | 1.07 | ||
| FRHC | FREEDOM HOLDING CORP | $170.04 | 123,000 | 14.95% | 167.15 | 168.71 | 173.12 | 163.62 | 149.83 | 51.05 | 56.76 | 48.07 | 88.55 | 85.96 | -0.73 | -1.19 | 0.46 | 1.10 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $87.14 | 875,000 | 19.54% | 86.89 | 87.83 | 90.13 | 90.29 | 90.03 | 42.17 | 33.51 | 27.29 | 79.44 | 58.63 | -1.06 | -1.07 | 0.01 | 0.40 | ||
| BZ | KANZHUN LTD | $23.49 | 3,257,000 | 18.26% | 24.26 | 24.01 | 21.94 | 19.87 | 17.75 | 51.61 | 16.27 | 31.40 | 4.63 | 1.54 | 0.53 | 0.79 | -0.26 | 1.38 | ||
| MOH | MOLINA HEALTHCARE INC | $190.71 | 1,473,000 | 51.23% | 180.82 | 179.09 | 172.90 | 232.27 | 269.69 | 60.49 | 58.50 | 47.00 | 76.74 | 58.24 | 1.30 | -0.11 | 1.42 | 0.50 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.77 | 1,418,000 | -30.73% | 54.21 | 55.79 | 57.36 | 57.46 | 61.62 | 40.43 | 13.24 | 16.76 | 31.38 | 32.41 | -1.11 | -0.95 | -0.15 | 0.74 | ||
| CR | CRANE CO | $178.99 | 180,000 | -34.55% | 182.43 | 184.02 | 189.03 | 184.29 | 170.81 | 37.51 | 20.86 | 28.76 | 31.18 | 47.98 | -2.38 | -2.16 | -0.22 | 1.26 | ||
| UWMC | UWM HOLDINGS CORP | $6.44 | 5,817,000 | -13.22% | 6.60 | 6.31 | 5.38 | 4.79 | 5.28 | 60.17 | 44.59 | 50.68 | 7.01 | 5.88 | 0.32 | 0.39 | -0.08 | 0.93 | ||
| PEGA | PEGASYSTEMS INC | $60.18 | 1,317,000 | 54.22% | 59.18 | 57.02 | 55.40 | 52.74 | 48.05 | 66.89 | 92.47 | 92.44 | 95.16 | 95.14 | 1.68 | 1.37 | 0.31 | 1.40 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.33 | 967,000 | -32.85% | 40.25 | 40.23 | 38.56 | 38.08 | 37.46 | 66.09 | 92.57 | 71.98 | 73.08 | 51.38 | 0.53 | 0.51 | 0.02 | 0.68 | ||
| RGTI | RIGETTI COMPUTING INC | $31.64 | 141,839,000 | 36.96% | 24.17 | 19.93 | 17.40 | 14.63 | 12.46 | 88.60 | 90.95 | 92.35 | 99.22 | 99.22 | 3.75 | 2.19 | 1.55 | 2.05 | ||
| IONS | IONIS PHARMACEUTICALS INC | $63.96 | 1,567,000 | -24.15% | 62.14 | 58.87 | 48.94 | 42.68 | 37.62 | 74.80 | 65.06 | 65.43 | 18.68 | 15.77 | 4.37 | 4.68 | -0.31 | 0.85 | ||
| AGNC | AGNC INVESTMENT CORP | $9.76 | 18,438,000 | -14.45% | 10.03 | 10.04 | 9.75 | 9.44 | 9.53 | 42.71 | 7.31 | 20.25 | 6.19 | 3.37 | 0.04 | 0.11 | -0.07 | 0.79 | ||
| SSB | SOUTHSTATE BANK CORP | $100.24 | 448,000 | -3.86% | 101.12 | 101.60 | 98.36 | 94.43 | 95.61 | 50.23 | 21.78 | 31.63 | 3.08 | 11.21 | 0.70 | 1.12 | -0.41 | 1.05 | ||
| XP | XP INC | $19.21 | 8,589,000 | 104.50% | 19.37 | 18.77 | 17.64 | 18.28 | 15.98 | 57.59 | 61.68 | 71.40 | 28.49 | 48.21 | 0.57 | 0.52 | 0.04 | 1.12 | ||
| WLK | WESTLAKE CORP | $78.88 | 1,022,000 | 5.36% | 84.70 | 85.75 | 83.96 | 80.76 | 94.32 | 37.62 | 1.57 | 4.04 | 0.00 | 0.00 | -0.80 | 0.35 | -1.14 | 1.08 | ||
| WCC | WESCO INTERNATIONAL INC | $207.70 | 552,000 | 0.00% | 213.28 | 216.26 | 212.74 | 194.90 | 184.65 | 41.66 | 15.25 | 17.42 | 12.71 | 13.61 | -0.70 | 0.79 | -1.49 | 1.63 | ||
| WIX | WIXCOM LTD | $181.46 | 1,068,000 | 3.39% | 178.00 | 163.14 | 146.89 | 153.92 | 176.55 | 71.35 | 80.47 | 82.89 | 53.37 | 74.62 | 11.74 | 10.23 | 1.51 | 1.59 | ||
| AOS | SMITH A O CORP | $71.96 | 598,000 | -3.86% | 72.94 | 72.53 | 71.84 | 69.24 | 68.29 | 47.86 | 30.84 | 43.18 | 5.03 | 22.52 | 0.26 | 0.45 | -0.19 | 0.86 | ||
| MRNA | MODERNA INC | $25.88 | 7,516,000 | -15.79% | 25.15 | 24.82 | 27.36 | 27.39 | 30.95 | 51.33 | 73.89 | 76.28 | 84.95 | 90.66 | -0.28 | -0.63 | 0.34 | 1.25 | ||
| EXAS | EXACT SCIENCES CORP | $53.12 | 1,735,000 | -21.67% | 53.47 | 52.12 | 48.93 | 51.62 | 51.22 | 57.35 | 43.16 | 54.52 | 10.59 | 17.19 | 1.37 | 1.51 | -0.14 | 1.29 | ||
| CPB | CAMPBELL's CO | $33.73 | 4,408,000 | -2.97% | 33.41 | 33.14 | 32.63 | 32.95 | 36.18 | 55.59 | 67.36 | 69.51 | 41.67 | 44.73 | 0.29 | 0.27 | 0.01 | 0.16 | ||
| ROIV | ROIVANT SCIENCES LTD | $14.70 | 10,869,000 | 35.12% | 14.64 | 13.65 | 12.41 | 11.77 | 11.34 | 69.59 | 64.96 | 69.64 | 16.49 | 36.14 | 0.80 | 0.73 | 0.07 | 0.84 | ||
| APPF | APPFOLIO INC | $279.68 | 131,000 | -42.04% | 279.75 | 279.20 | 275.62 | 249.12 | 240.29 | 52.36 | 57.67 | 61.58 | 35.35 | 41.62 | 2.11 | 2.38 | -0.27 | 1.04 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $429.79 | 120,000 | -22.08% | 428.87 | 439.95 | 450.42 | 459.66 | 459.76 | 42.22 | 15.40 | 14.51 | 38.72 | 32.71 | -7.44 | -6.81 | -0.63 | 0.83 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $333.37 | 91,500 | 11.59% | 340.33 | 336.97 | 323.13 | 322.62 | 299.03 | 49.76 | 44.37 | 50.80 | 31.12 | 26.31 | 4.21 | 5.29 | -1.09 | 0.76 | ||
| MORN | MORNINGSTAR INC | $237.11 | 1,093,000 | 141.81% | 243.45 | 250.86 | 262.22 | 283.59 | 298.15 | 32.05 | 15.85 | 12.83 | 23.73 | 15.54 | -7.92 | -6.63 | -1.29 | 1.03 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.54 | 4,245,000 | -1.87% | 11.38 | 10.96 | 10.44 | 10.20 | 9.98 | 66.04 | 89.54 | 93.61 | 62.26 | 67.98 | 0.39 | 0.33 | 0.05 | 1.41 | ||
| WBS | WEBSTER FINANCIAL CORP | $60.16 | 662,000 | 5.92% | 60.96 | 61.53 | 59.78 | 56.61 | 55.16 | 47.56 | 35.97 | 46.10 | 22.32 | 32.29 | 0.31 | 0.58 | -0.27 | 1.26 | ||
| DINO | HF SINCLAIR CORP | $53.21 | 1,907,000 | -22.20% | 52.39 | 51.82 | 47.57 | 43.11 | 38.55 | 67.83 | 73.79 | 74.85 | 27.49 | 23.60 | 1.57 | 1.70 | -0.13 | 0.86 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $114.39 | 459,000 | 9.29% | 117.34 | 118.25 | 116.21 | 114.42 | 123.77 | 43.52 | 27.51 | 22.89 | 22.91 | 18.11 | -0.50 | 0.42 | -0.92 | 0.72 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.72 | 4,225,000 | -31.93% | 18.19 | 18.67 | 19.29 | 20.55 | 20.60 | 29.10 | 7.31 | 6.22 | 7.01 | 2.34 | -0.49 | -0.40 | -0.09 | 0.27 | ||
| PEN | PENUMBRA INC | $253.65 | 553,000 | 43.64% | 260.63 | 268.13 | 253.71 | 258.90 | 263.06 | 41.24 | 8.38 | 10.37 | 0.64 | 0.85 | -1.04 | 2.20 | -3.24 | 1.03 | ||
| IVZ | INVESCO LTD | $22.18 | 3,631,000 | -39.41% | 22.39 | 22.18 | 21.37 | 18.32 | 17.36 | 55.99 | 61.84 | 74.51 | 18.79 | 32.56 | 0.39 | 0.46 | -0.07 | 1.49 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.76 | 2,097,000 | -24.19% | 42.55 | 42.23 | 39.43 | 37.63 | 38.08 | 53.71 | 33.89 | 46.59 | 6.76 | 7.23 | 0.78 | 1.05 | -0.27 | 0.91 | ||
| ARMK | ARAMARK | $37.60 | 1,774,000 | 1.14% | 37.89 | 38.37 | 40.14 | 40.18 | 38.25 | 37.62 | 26.75 | 24.48 | 55.09 | 47.31 | -0.64 | -0.67 | 0.03 | 1.02 | ||
| BLSH | BULLISH | $67.59 | 4,028,000 | -37.27% | 60.36 | 58.26 | N/A | N/A | N/A | 68.42 | 82.93 | 90.00 | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.15 | 1,493,000 | -28.26% | 69.29 | 67.82 | 61.59 | 55.86 | 56.10 | 67.77 | 79.31 | 86.85 | 81.21 | 92.97 | 3.01 | 2.55 | 0.46 | 2.07 | ||
| CNM | CORE & MAIN INC | $49.89 | 2,494,000 | 32.87% | 49.96 | 56.11 | 60.95 | 58.90 | 55.13 | 30.93 | 14.45 | 15.13 | 27.79 | 27.25 | -3.64 | -3.32 | -0.31 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.