| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHS | UNIVERSAL HEALTH SERVICES INC | $181.45 | -1.32% | -0.61% | 17.10% | -5.70% | 0.74% | -22.14% | 78.82% | 67.54% | 32.54% | $243.25 | $152.33 | 25.41% | 19.12% | 0.84 | 978,000 | 23.17% |
| BE | BLOOM ENERGY CORP | $49.94 | 1.20% | 15.87% | 43.59% | 152.73% | 113.42% | 320.72% | 90.47% | 207.70% | N/A | $51.01 | $9.02 | 2.10% | 453.66% | 2.02 | 9,293,000 | 3.52% |
| CPT | CAMDEN PROPERTY TRUST | $109.20 | 0.30% | 0.85% | -2.70% | -5.11% | -9.83% | -11.15% | -18.93% | 25.91% | 50.83% | $127.69 | $102.35 | 14.48% | 6.69% | 0.66 | 925,000 | 59.21% |
| HST | HOST HOTELS & RESORTS INC | $16.93 | 0.18% | 4.96% | 3.23% | 9.44% | 5.75% | -2.36% | -7.18% | 53.77% | -4.40% | $19.37 | $12.22 | 12.57% | 38.54% | 1.15 | 12,075,000 | 44.91% |
| SWK | STANLEY BLACK & DECKER INC | $75.19 | -1.67% | -1.34% | 1.70% | 11.84% | -13.99% | -25.44% | -16.52% | -52.92% | -23.15% | $110.88 | $53.91 | 32.19% | 39.47% | 1.22 | 2,674,000 | 22.04% |
| TXRH | TEXAS ROADHOUSE INC | $174.72 | -1.15% | -0.68% | -6.86% | -12.55% | -0.56% | 4.13% | 93.45% | 184.28% | 380.79% | $206.04 | $148.73 | 15.20% | 17.47% | 0.92 | 1,054,000 | -4.70% |
| FHN | FIRST HORIZON CORP | $22.69 | 0.84% | 4.47% | 0.75% | 12.44% | 8.31% | 38.19% | -0.96% | 138.59% | 62.30% | $23.00 | $14.83 | 1.35% | 53.05% | 0.89 | 11,227,000 | 37.42% |
| RNR | RENAISSANCERE HOLDINGS LTD | $244.59 | -0.34% | 0.39% | -0.30% | -0.05% | 5.81% | -2.21% | 82.58% | 35.32% | 142.48% | $300.00 | $219.00 | 18.47% | 11.68% | 0.51 | 324,000 | 21.35% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.10 | -1.19% | -2.68% | 1.15% | -8.14% | -12.16% | -15.79% | -18.52% | -8.71% | 109.50% | $76.60 | $58.15 | 22.85% | 1.63% | 0.57 | 1,474,000 | 10.41% |
| HAS | HASBRO INC | $81.60 | 0.67% | 1.94% | 6.95% | 21.10% | 19.96% | 19.11% | 1.44% | 2.71% | 12.10% | $82.05 | $49.00 | 0.55% | 66.53% | 0.89 | 1,990,000 | 138.04% |
| MP | MP MATERIALS CORP | $69.83 | -3.43% | 0.78% | 8.92% | 272.03% | 193.77% | 441.32% | 92.48% | 481.92% | N/A | $82.50 | $12.32 | 15.36% | 467.03% | 1.56 | 13,290,000 | 24.39% |
| GL | GLOBE LIFE INC | $139.69 | 0.22% | 2.13% | 4.12% | 14.26% | 14.57% | 36.72% | 41.44% | 65.98% | 142.73% | $144.00 | $99.04 | 2.99% | 41.04% | 0.72 | 538,000 | 10.47% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $145.34 | 0.01% | 0.98% | 21.89% | 30.17% | 27.63% | -11.23% | 4.78% | 156.88% | 431.99% | $166.03 | $93.92 | 12.46% | 54.76% | 1.34 | 632,000 | -11.73% |
| CR | CRANE CO | $195.67 | 1.96% | 1.92% | 3.00% | 12.37% | 20.03% | 27.15% | N/A | N/A | N/A | $203.89 | $127.04 | 4.03% | 54.02% | 1.26 | 282,000 | 3.30% |
| AKAM | AKAMAI TECHNOLOGIES INC | $76.94 | 0.55% | 0.59% | -3.48% | -1.22% | -3.32% | -23.81% | -16.41% | -31.54% | 12.86% | $106.80 | $67.51 | 27.96% | 13.97% | 0.88 | 2,365,000 | 19.69% |
| VNOM | VIPER ENERGY INC | $38.97 | -1.22% | 4.28% | 2.31% | -2.91% | -12.70% | -19.55% | 23.60% | 283.56% | 151.74% | $56.76 | $34.71 | 31.34% | 12.27% | 0.87 | 2,287,000 | 6.72% |
| AVAV | AEROVIRONMENT INC | $245.90 | 1.97% | 4.56% | -9.14% | 38.04% | 60.04% | 38.62% | 153.19% | 220.77% | 950.41% | $295.90 | $102.25 | 16.90% | 140.49% | 1.06 | 654,000 | -11.62% |
| SWKS | SKYWORKS SOLUTIONS INC | $75.67 | -1.42% | 0.99% | 6.10% | 6.00% | 13.31% | -29.57% | -26.10% | -46.98% | -12.16% | $110.76 | $47.93 | 31.68% | 57.88% | 1.58 | 2,814,000 | 50.48% |
| HTHT | H WORLD GROUP LTD | $36.48 | 2.33% | 9.39% | 11.90% | 1.70% | -1.38% | 25.40% | -9.50% | -15.24% | 497.35% | $42.98 | $28.27 | 15.12% | 29.04% | 0.95 | 2,969,000 | 77.36% |
| CART | INSTACART (MAPLEBEAR INC) | $42.97 | 0.51% | -7.59% | -9.02% | -8.67% | 0.40% | 18.21% | N/A | N/A | N/A | $53.50 | $33.17 | 19.68% | 29.54% | 0.92 | 5,448,000 | 1.11% |
| AFG | AMERICAN FINANCIAL GROUP INC | $134.30 | 0.53% | 1.17% | 7.46% | 8.81% | 9.20% | 2.14% | 1.97% | 102.93% | 96.86% | $150.19 | $114.73 | 10.58% | 17.06% | 0.70 | 422,000 | 87.56% |
| SAIL | SAILPOINT INC | $20.11 | -1.13% | 2.29% | -1.95% | 14.65% | -16.42% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 23.68% | 33.62% | 1.51 | 1,452,000 | -35.52% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.76 | 0.49% | 1.35% | 3.69% | 36.87% | -1.16% | 41.89% | 80.47% | 57.51% | -56.45% | $29.29 | $14.21 | 15.47% | 74.24% | 1.83 | 12,344,000 | 28.05% |
| UHAL | U-HAUL HOLDING CO | $57.06 | -0.51% | -3.37% | -8.41% | -9.20% | -18.94% | -18.79% | 3.14% | 62.73% | 55.07% | $79.04 | $56.28 | 27.80% | 1.39% | 0.92 | 109,000 | 17.20% |
| SEIC | SEI INVESTMENTS CO | $90.33 | 0.78% | 2.40% | 1.78% | 5.07% | 13.65% | 34.34% | 65.65% | 72.52% | 86.29% | $93.96 | $64.66 | 3.86% | 39.70% | 0.94 | 505,000 | -2.13% |
| SCI | SERVICE CORP INTERNATIONAL | $79.58 | -0.40% | -2.57% | 4.52% | 2.47% | -1.57% | 2.98% | 24.50% | 74.63% | 172.63% | $89.37 | $71.75 | 10.95% | 10.91% | 0.58 | 1,028,000 | 20.23% |
| DRS | LEONARDO DRS INC | $41.93 | 2.19% | 1.85% | -12.79% | -1.34% | 40.23% | 49.16% | N/A | N/A | N/A | $49.31 | $26.00 | 14.97% | 61.27% | 0.91 | 813,000 | -29.85% |
| DAY | DAYFORCE INC | $69.57 | 0.12% | 6.26% | 18.00% | 19.07% | 11.13% | 17.92% | 13.66% | -9.19% | N/A | $82.69 | $48.01 | 15.87% | 44.92% | 1.52 | 1,721,000 | -30.86% |
| GNRC | GENERAC HOLDINGS INC | $189.32 | -2.05% | -4.90% | 21.78% | 50.18% | 36.06% | 20.04% | -19.40% | -0.79% | 531.49% | $203.25 | $99.50 | 6.85% | 90.27% | 1.58 | 856,000 | 34.17% |
| PR | PERMIAN RESOURCES CORP | $13.87 | -1.98% | 6.20% | -3.21% | 8.11% | -1.07% | -5.19% | 65.51% | 1,720.21% | N/A | $16.33 | $10.01 | 15.06% | 38.56% | 1.31 | 7,698,000 | -29.16% |
| WLK | WESTLAKE CORP | $86.18 | -1.20% | 3.14% | 0.43% | 18.54% | -23.27% | -42.76% | -19.44% | 43.99% | 63.84% | $151.56 | $68.55 | 43.14% | 25.72% | 1.08 | 1,318,000 | 9.20% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.45 | -1.79% | 0.24% | -1.19% | -1.14% | -16.51% | -36.15% | -36.88% | -23.29% | -55.15% | $93.04 | $52.93 | 38.25% | 8.54% | 0.75 | 2,217,000 | 28.90% |
| WCC | WESCO INTERNATIONAL INC | $226.49 | 0.90% | 6.87% | 3.79% | 34.07% | 24.99% | 36.91% | 67.02% | 380.06% | 335.47% | $228.35 | $125.21 | 0.81% | 80.90% | 1.61 | 710,000 | 48.54% |
| BXP | BXP INC | $69.48 | -0.29% | 3.90% | -0.17% | 3.56% | -0.73% | -6.07% | -14.76% | -19.16% | -38.95% | $90.11 | $54.22 | 22.89% | 28.14% | 1.01 | 2,430,000 | 115.43% |
| MORN | MORNINGSTAR INC | $260.29 | -0.38% | -0.03% | -7.88% | -15.77% | -18.65% | -16.37% | 12.36% | 60.74% | 230.36% | $365.00 | $250.34 | 28.69% | 3.97% | 1.03 | 348,000 | -10.31% |
| OKLO | OKLO INC | $74.31 | 4.38% | 13.61% | -1.58% | 37.87% | 111.17% | 969.21% | 663.72% | N/A | N/A | $85.35 | $5.35 | 12.93% | 1,288.97% | 0.87 | 24,363,000 | 180.55% |
| WTRG | ESSENTIAL UTILITIES INC | $39.03 | -0.15% | -0.43% | 6.26% | 0.52% | 4.05% | -0.64% | -22.37% | -8.42% | 55.13% | $41.65 | $33.18 | 6.29% | 17.63% | 0.47 | 4,149,000 | 285.95% |
| ACI | ALBERTSONS COMPANIES INC | $19.40 | -1.42% | -0.15% | -1.47% | -12.61% | -6.23% | -6.91% | -30.74% | 31.97% | N/A | $23.20 | $17.00 | 16.38% | 14.12% | 0.28 | 7,370,000 | 87.39% |
| AIZ | ASSURANT INC | $214.24 | 0.15% | 0.23% | 15.90% | 6.59% | 3.86% | 11.14% | 32.62% | 76.02% | 188.19% | $230.55 | $174.97 | 7.07% | 22.44% | 0.63 | 438,000 | 67.82% |
| CAI | CARIS LIFE SCIENCES INC | $38.39 | -0.23% | 3.95% | 41.87% | N/A | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 9.67% | 51.02% | 1.17 | 327,000 | -61.07% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.96 | -0.02% | -2.29% | 1.43% | -1.75% | -1.83% | 3.30% | 18.49% | 23.54% | 49.11% | $96.50 | $81.47 | 6.78% | 10.42% | 0.40 | 816,000 | 4.21% |
| AUR | AURORA INNOVATION INC | $5.82 | -2.18% | -2.68% | -7.32% | -5.37% | -17.09% | 32.88% | 160.99% | N/A | N/A | $10.77 | $3.81 | 45.96% | 52.76% | 2.27 | 25,908,000 | 75.90% |
| FRHC | FREEDOM HOLDING CORP | $174.49 | 1.68% | 3.11% | -0.62% | 11.42% | 16.85% | 92.59% | 197.31% | 647.60% | N/A | $194.01 | $88.12 | 10.06% | 98.03% | 1.08 | 102,000 | 20.00% |
| PSKY | PARAMOUNT SKYDANCE CORP | $15.84 | -0.75% | 17.51% | 21.47% | 31.67% | 41.18% | 39.81% | -36.39% | -43.21% | -64.28% | $17.53 | $9.95 | 9.64% | 59.20% | 0.90 | 13,993,000 | 79.03% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $271.74 | 0.38% | 2.39% | 3.52% | 19.27% | 56.90% | -1.84% | 15.05% | 76.58% | 148.41% | $293.14 | $158.88 | 7.30% | 71.03% | 0.57 | 433,000 | 28.49% |
| QGEN | QIAGEN NV | $48.86 | -0.08% | -0.67% | -4.16% | 11.43% | 24.80% | 8.10% | 2.43% | -8.95% | 72.61% | $51.88 | $37.63 | 5.82% | 29.84% | 0.62 | 1,250,000 | 100.96% |
| CACI | CACI INTERNATIONAL INC | $483.13 | -0.35% | -0.76% | 4.27% | 3.39% | 45.93% | 2.57% | 75.19% | 107.86% | 524.93% | $588.26 | $318.60 | 17.87% | 51.64% | 0.52 | 257,000 | 21.80% |
| MLI | MUELLER INDUSTRIES INC | $95.97 | 1.45% | 3.66% | 9.19% | 22.35% | 20.41% | 35.72% | 193.62% | 532.84% | 524.20% | $96.81 | $65.24 | 0.87% | 47.10% | 1.10 | 637,000 | 34.39% |
| PPC | PILGRIMS PRIDE CORP | $44.61 | -1.00% | -6.65% | -6.38% | -7.68% | -17.68% | -1.15% | 52.93% | 174.35% | 119.00% | $57.16 | $40.09 | 21.96% | 11.27% | 0.53 | 1,049,000 | -27.30% |
| RVTY | REVVITY INC | $91.23 | -0.99% | -0.21% | -4.01% | -1.08% | -20.75% | -24.72% | -33.68% | -23.62% | 89.90% | $129.50 | $85.12 | 29.55% | 7.18% | 1.00 | 2,116,000 | 202.29% |
| MOS | MOSAIC CO | $33.30 | 0.51% | 3.29% | -8.62% | -7.63% | 32.04% | 16.23% | -46.09% | 80.29% | -14.44% | $38.23 | $22.36 | 12.90% | 48.93% | 0.92 | 5,166,000 | -29.96% |
| ATI | ATI INC | $76.48 | 4.52% | 6.15% | -19.93% | -3.76% | 34.81% | 15.62% | 136.49% | 822.56% | 334.55% | $96.20 | $39.23 | 20.50% | 94.95% | 1.27 | 3,048,000 | 204.19% |
| OVV | OVINTIV INC | $40.91 | -0.80% | 6.18% | -4.66% | 11.99% | -2.36% | -6.92% | -23.38% | 264.29% | 30.70% | $47.18 | $29.80 | 13.29% | 37.28% | 1.31 | 2,123,000 | -13.21% |
| KNSL | KINSALE CAPITAL GROUP INC | $450.73 | 0.35% | -2.41% | -4.58% | -4.92% | 8.13% | -6.80% | 71.99% | 120.98% | N/A | $531.79 | $405.00 | 15.24% | 11.29% | 0.84 | 285,000 | 78.13% |
| MGM | MGM RESORTS INTERNATIONAL | $38.51 | 1.02% | 4.90% | -0.13% | 20.38% | 9.50% | 1.24% | 14.68% | 75.13% | 96.38% | $42.54 | $25.30 | 9.46% | 52.21% | 1.45 | 4,598,000 | 43.37% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $68.05 | 1.72% | 6.29% | 14.64% | 78.52% | 172.64% | 201.37% | 411.65% | 253.32% | 1,592.79% | $72.70 | $20.83 | 6.40% | 226.69% | 1.17 | 2,958,000 | 22.28% |
| DTM | DT MIDSTREAM INC | $102.12 | 1.29% | 0.13% | 2.82% | -3.32% | 7.60% | 34.05% | 77.41% | N/A | N/A | $114.50 | $73.52 | 10.81% | 38.90% | 0.75 | 986,000 | 116.23% |
| PEN | PENUMBRA INC | $266.00 | 0.69% | 5.06% | 15.57% | -2.43% | -8.85% | 31.64% | 60.37% | 15.65% | N/A | $310.00 | $184.80 | 14.19% | 43.94% | 1.02 | 562,000 | -4.75% |
| ARMK | ARAMARK | $39.43 | -0.10% | -0.13% | -9.40% | -0.58% | 7.32% | 11.10% | 11.32% | 58.54% | 26.99% | $44.49 | $29.92 | 11.37% | 31.78% | 1.03 | 1,138,000 | -14.56% |
| ERJ | EMBRAER SA | $56.25 | 0.61% | 0.39% | 18.70% | 15.79% | 31.15% | 66.96% | 393.42% | 990.12% | 120.42% | $61.65 | $31.76 | 8.76% | 77.11% | 1.29 | 1,476,000 | 69.27% |
| EXEL | EXELIXIS INC | $38.34 | 1.16% | 2.19% | -13.63% | -11.02% | 2.16% | 49.01% | 110.31% | 78.57% | 579.79% | $49.62 | $25.12 | 22.73% | 52.63% | 0.64 | 2,526,000 | 63.07% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.92 | -0.42% | -1.32% | 2.49% | 6.33% | 7.97% | 14.84% | -66.89% | -69.18% | -86.04% | $13.25 | $8.08 | 10.03% | 47.52% | 0.62 | 90,373,000 | 151.69% |
| WBS | WEBSTER FINANCIAL CORP | $62.00 | 1.42% | 7.03% | 4.13% | 18.10% | 11.39% | 32.76% | 29.06% | 120.80% | 78.88% | $63.99 | $39.43 | 3.11% | 57.24% | 1.24 | 1,291,000 | 49.94% |
| ALGN | ALIGN TECHNOLOGY INC | $141.78 | -2.19% | -1.38% | -31.57% | -20.59% | -25.85% | -38.80% | -43.84% | -52.85% | 153.40% | $262.87 | $127.70 | 46.06% | 11.03% | 1.56 | 1,063,000 | 24.04% |
| HIMS | HIMS & HERS HEALTH INC | $45.35 | 5.49% | 7.52% | -22.72% | -15.01% | 8.26% | 182.55% | 653.32% | 331.90% | N/A | $72.98 | $13.47 | 37.86% | 236.67% | 1.66 | 29,304,000 | 64.96% |
| SMR | NUSCALE POWER CORP | $36.02 | 0.33% | 10.32% | -29.36% | 1.41% | 100.67% | 339.27% | 161.01% | N/A | N/A | $53.50 | $6.88 | 32.67% | 423.55% | 1.33 | 13,630,000 | 40.94% |
| AGNC | AGNC INVESTMENT CORP | $9.80 | -0.20% | 1.98% | 1.24% | 9.13% | -6.76% | -4.95% | -20.78% | -30.25% | -49.26% | $10.85 | $7.85 | 9.68% | 24.84% | 0.78 | 18,616,000 | 0.24% |
| AYI | ACUITY BRANDS INC | $333.03 | 2.07% | 4.07% | 6.57% | 26.08% | 7.45% | 31.24% | 93.96% | 199.95% | 75.87% | $345.30 | $216.81 | 3.55% | 53.60% | 1.06 | 448,000 | 255.56% |
| TIMB | TIM SA | $21.07 | -0.71% | 3.84% | 18.57% | 21.72% | 49.54% | 28.48% | 80.70% | 62.58% | 76.91% | $21.36 | $11.32 | 1.36% | 86.13% | 0.54 | 426,000 | 67.06% |
| NXT | NEXTRACKER INC | $68.58 | 1.46% | 3.03% | 4.85% | 22.73% | 44.62% | 62.47% | N/A | N/A | N/A | $70.14 | $30.93 | 2.22% | 121.73% | 1.08 | 1,893,000 | 5.05% |
| AOS | SMITH A O CORP | $72.38 | -0.22% | -0.60% | 1.90% | 5.56% | 9.40% | -12.12% | 23.87% | 46.28% | 128.94% | $92.06 | $58.83 | 21.38% | 23.03% | 0.86 | 1,133,000 | 81.28% |
| SSB | SOUTHSTATE CORP | $100.04 | 0.86% | 3.83% | 2.51% | 11.50% | 0.41% | 4.48% | 24.09% | 74.83% | 34.44% | $114.27 | $77.74 | 12.45% | 28.69% | 1.05 | 602,000 | 31.44% |
| BZ | KANZHUN LTD | $22.93 | 0.13% | 8.83% | 15.63% | 30.43% | 45.22% | 62.39% | -5.37% | N/A | N/A | $24.03 | $10.57 | 4.58% | 116.93% | 1.39 | 14,595,000 | 332.06% |
| SFD | SMITHFIELD FOODS INC | $25.73 | 0.23% | 2.31% | 8.47% | 12.31% | 24.90% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 1.29% | 39.61% | 0.54 | 807,000 | 17.30% |
| CHYM | CHIME FINANCIAL INC | $27.12 | 0.93% | -3.21% | -18.88% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $26.10 | 39.65% | 3.91% | 2.40 | 1,246,000 | -33.79% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $266.99 | 1.05% | 1.55% | -2.80% | 15.91% | 8.94% | 28.78% | 144.97% | 345.06% | 550.72% | $282.98 | $191.31 | 5.65% | 39.56% | 1.07 | 200,000 | 3.09% |
| RRX | REGAL REXNORD CORP | $151.22 | -1.16% | 1.85% | -5.43% | 8.35% | 12.44% | -9.13% | 5.97% | 51.93% | 131.65% | $185.28 | $90.56 | 18.38% | 66.98% | 1.26 | 460,000 | 6.24% |
| KT | KT CORP | $20.41 | -2.67% | -1.64% | 1.85% | 5.64% | 15.44% | 35.89% | 46.20% | 102.88% | 68.40% | $21.61 | $14.53 | 5.57% | 40.47% | 0.47 | 1,779,000 | 66.57% |
| COKE | COCA-COLA CONSOLIDATED INC | $115.01 | -1.34% | -3.40% | -1.01% | 1.84% | -16.10% | -14.16% | 132.63% | 319.99% | 610.82% | $146.09 | $105.21 | 21.28% | 9.31% | 0.73 | 491,000 | 67.58% |
| GME | GAMESTOP CORP | $22.30 | -1.68% | -2.28% | -2.96% | -36.30% | -9.39% | 4.40% | -27.93% | 1,644.91% | 96.65% | $35.81 | $19.31 | 37.73% | 15.48% | 1.13 | 7,840,000 | 107.24% |
| DVA | DAVITA INC | $138.68 | 0.98% | 1.46% | -4.56% | -0.86% | -4.98% | -10.38% | 56.44% | 58.46% | 82.19% | $179.60 | $126.07 | 22.78% | 10.00% | 0.56 | 952,000 | 69.70% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.65 | 0.18% | 1.59% | 10.29% | 4.87% | 6.76% | 12.71% | 65.07% | 147.35% | 156.14% | $40.20 | $33.00 | 1.37% | 20.15% | 0.68 | 1,017,000 | 35.24% |
| ENSG | ENSIGN GROUP INC | $170.68 | 0.42% | 2.19% | 15.50% | 15.75% | 28.46% | 16.09% | 96.34% | 199.02% | 622.00% | $173.62 | $118.73 | 1.69% | 43.75% | 0.67 | 326,000 | 14.79% |
| PCOR | PROCORE TECHNOLOGIES INC | $65.37 | -1.64% | 0.05% | -14.71% | -4.12% | -16.78% | 5.98% | 20.88% | N/A | N/A | $88.92 | $52.78 | 26.48% | 23.85% | 1.67 | 2,075,000 | 94.11% |
| APPF | APPFOLIO INC | $273.73 | -0.39% | 1.41% | 5.08% | 28.30% | 28.37% | 16.95% | 160.70% | 56.66% | 1,509.23% | $326.04 | $189.01 | 16.04% | 44.82% | 1.04 | 407,000 | 68.18% |
| ASR | SOUTHEAST AIRPORT GROUP | $326.47 | 1.08% | -0.28% | 8.33% | -5.73% | 19.21% | 19.15% | 46.71% | 194.25% | 126.75% | $360.00 | $248.88 | 9.31% | 31.18% | 0.74 | 70,600 | -32.12% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.72 | -1.51% | 0.53% | 4.70% | 9.15% | -3.40% | -17.48% | -6.38% | 49.19% | 39.90% | $33.05 | $22.51 | 19.15% | 18.70% | 0.98 | 8,640,000 | 53.87% |
| IVZ | INVESCO LTD | $21.93 | 1.43% | 5.28% | 1.15% | 48.58% | 27.57% | 27.65% | 27.06% | 107.47% | -33.93% | $21.95 | $11.60 | 0.09% | 89.05% | 1.45 | 4,218,000 | 38.43% |
| PCTY | PAYLOCITY HOLDING CORP | $177.19 | -1.50% | -0.48% | -4.87% | -10.26% | -13.42% | 9.97% | -27.90% | 25.14% | 475.29% | $223.80 | $150.87 | 20.83% | 17.45% | 1.34 | 439,000 | 19.29% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.07 | 1.42% | 7.34% | 9.11% | 18.66% | 2.16% | 8.86% | 11.24% | 146.69% | 199.35% | $98.10 | $57.05 | 10.22% | 54.37% | 1.61 | 793,000 | -9.78% |
| PSO | PEARSON PLC | $14.68 | -0.61% | 0.07% | 3.75% | -10.87% | -12.20% | 7.15% | 44.63% | 94.18% | -13.75% | $17.90 | $13.27 | 17.99% | 10.63% | 0.48 | 608,000 | 66.12% |
| NYT | NEW YORK TIMES CO | $59.45 | -0.18% | -0.40% | 14.24% | 7.21% | 24.53% | 7.86% | 90.85% | 37.78% | 398.32% | $62.24 | $44.83 | 4.48% | 32.61% | 0.73 | 1,298,000 | -4.07% |
| TTEK | TETRA TECH INC | $36.81 | 1.29% | 2.42% | -2.00% | 1.69% | 24.19% | -21.69% | 31.42% | 97.75% | 627.33% | $51.20 | $27.27 | 28.11% | 34.98% | 0.96 | 1,995,000 | 86.80% |
| ALV | AUTOLIV INC | $125.35 | 0.91% | 4.60% | 8.04% | 20.49% | 27.80% | 23.64% | 60.13% | 65.61% | 26.22% | $125.64 | $75.49 | 0.23% | 66.05% | 1.11 | 746,000 | 26.23% |
| DOX | AMDOCS LTD | $86.54 | -0.76% | -1.04% | -0.32% | -6.29% | -1.57% | 1.61% | 0.24% | 43.90% | 53.44% | $95.41 | $78.61 | 9.30% | 10.09% | 0.62 | 595,000 | 8.58% |
| MRNA | MODERNA INC | $24.73 | -2.45% | -11.39% | -27.07% | -7.59% | -26.35% | -69.72% | -81.91% | -64.92% | N/A | $80.56 | $23.15 | 69.30% | 6.83% | 1.25 | 12,987,000 | -0.84% |
| AR | ANTERO RESOURCES CORP | $31.13 | 1.57% | 4.22% | -4.66% | -22.50% | -15.96% | 13.70% | -26.32% | 791.98% | 36.24% | $44.02 | $24.53 | 29.28% | 26.91% | 1.10 | 4,255,000 | 32.47% |
| ALB | ALBEMARLE CORP | $81.53 | 0.30% | 1.22% | 9.04% | 38.68% | 5.16% | -8.33% | -71.71% | -11.28% | 89.30% | $113.91 | $49.43 | 28.43% | 64.94% | 1.57 | 2,495,000 | 5.23% |
| SRAD | SPORTRADAR GROUP AG | $31.79 | 0.82% | 4.74% | 13.54% | 33.40% | 48.00% | 173.11% | 181.33% | N/A | N/A | $32.22 | $11.35 | 1.33% | 180.09% | 1.36 | 1,062,000 | -6.68% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $128.33 | 1.29% | 6.06% | -8.06% | 3.77% | 8.11% | 22.97% | 122.06% | 238.60% | 362.45% | $152.50 | $84.00 | 15.85% | 52.77% | 1.63 | 1,048,000 | 54.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.