| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.65 | 2.50% | -2.45% | -5.01% | -20.45% | -15.12% | -29.93% | -25.54% | -46.99% | -54.28% | $94.85 | $52.93 | 40.27% | 7.03% | 0.74 | 2,111,000 | -15.59% |
| RVTY | REVVITY INC | $91.97 | 1.62% | 1.71% | 1.71% | -18.76% | -21.03% | -17.16% | -38.21% | -12.67% | 76.70% | $129.50 | $87.70 | 28.98% | 4.87% | 1.00 | 879,000 | 13.13% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.42 | -0.48% | 1.14% | 4.23% | 3.97% | -4.66% | 14.89% | 30.43% | 8.40% | 7.81% | $44.42 | $31.43 | 15.75% | 19.06% | 0.56 | 3,221,000 | 64.93% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.41 | 2.72% | 7.84% | 8.76% | -9.25% | -32.91% | 16.13% | 61.86% | 214.21% | 113.48% | $82.68 | $39.28 | 36.61% | 33.43% | 1.28 | 2,433,000 | -5.95% |
| WF | WOORI FINANCIAL GROUP INC | $43.67 | -0.66% | 4.75% | 14.17% | 32.45% | 27.73% | 39.39% | 23.26% | 72.00% | 61.44% | $44.72 | $29.44 | 2.35% | 48.34% | 0.82 | 51,600 | 13.91% |
| HTHT | H WORLD GROUP LTD | $35.10 | -1.98% | -0.48% | -3.49% | -5.39% | 6.78% | -2.69% | 3.69% | -7.75% | 439.75% | $42.98 | $27.03 | 18.33% | 29.86% | 0.94 | 1,675,000 | 127.58% |
| SWKS | SKYWORKS SOLUTIONS INC | $71.59 | 1.14% | 3.71% | 8.45% | 6.96% | -18.53% | -21.95% | -32.99% | -46.87% | -30.03% | $120.86 | $47.93 | 40.77% | 49.36% | 1.55 | 2,169,000 | -46.98% |
| TEM | TEMPUS AI INC | $62.07 | 5.81% | 12.30% | 18.93% | 27.04% | 23.06% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 32.13% | 171.17% | 2.80 | 11,409,000 | -5.57% |
| PCTY | PAYLOCITY HOLDING CORP | $194.28 | 0.29% | 1.77% | 3.90% | 1.81% | -5.60% | 38.24% | 6.00% | 40.79% | 475.82% | $223.80 | $129.94 | 13.19% | 49.52% | 1.33 | 313,000 | -24.58% |
| CAG | CONAGRA BRANDS INC | $22.39 | 0.58% | -2.18% | -4.11% | -13.82% | -17.80% | -24.20% | -30.49% | -34.01% | -40.59% | $33.24 | $21.98 | 32.64% | 1.87% | 0.28 | 4,523,000 | 2.47% |
| SEIC | SEI INVESTMENTS CO | $85.64 | 0.50% | 0.45% | 7.25% | 12.71% | 1.84% | 28.94% | 48.68% | 40.92% | 76.94% | $87.25 | $62.38 | 1.85% | 37.29% | 0.94 | 741,000 | -31.26% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.09 | -0.34% | -2.35% | -4.69% | -1.84% | -2.73% | 16.38% | 14.07% | 8.59% | 55.81% | $96.50 | $74.45 | 7.68% | 19.66% | 0.41 | 756,000 | 15.95% |
| MRNA | MODERNA INC | $27.46 | 5.13% | 3.39% | 12.40% | -19.94% | -38.21% | -82.25% | -80.39% | -53.54% | N/A | $152.28 | $23.15 | 81.97% | 18.62% | 1.17 | 8,432,000 | -13.81% |
| SAIL | SAILPOINT INC | $19.07 | 5.83% | 8.23% | 6.89% | -17.09% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 27.63% | 26.71% | 1.46 | 1,449,000 | 106.12% |
| XP | XP INC | $19.71 | -0.35% | 1.81% | 24.83% | 35.46% | 46.98% | 2.92% | -13.67% | -51.97% | N/A | $20.39 | $10.82 | 3.33% | 82.16% | 1.15 | 6,941,000 | 24.04% |
| WTRG | ESSENTIAL UTILITIES INC | $37.65 | -0.03% | -2.28% | -9.04% | -2.08% | -3.31% | -0.11% | -20.11% | -19.22% | 47.01% | $41.78 | $33.18 | 9.89% | 13.47% | 0.48 | 1,312,000 | -4.37% |
| TOL | TOLL BROTHERS INC | $107.33 | -1.21% | 2.95% | 5.65% | -3.44% | -30.35% | -9.65% | 114.53% | 206.13% | 196.98% | $169.52 | $86.67 | 36.69% | 23.84% | 1.22 | 880,000 | -39.60% |
| ARMK | ARAMARK | $40.13 | 0.98% | -0.91% | 6.62% | 12.92% | -3.56% | 22.80% | 15.12% | 24.43% | 28.21% | $42.49 | $29.92 | 5.55% | 34.12% | 1.07 | 1,343,000 | 12.10% |
| ASND | ASCENDIS PHARMA A | $173.06 | -2.53% | 6.28% | 6.28% | 14.22% | 30.12% | 24.95% | 103.15% | 28.23% | 958.47% | $183.00 | $111.09 | 5.43% | 55.78% | 0.69 | 586,000 | 63.69% |
| CELH | CELSIUS HOLDINGS INC | $40.60 | 1.30% | 7.18% | 14.30% | 59.72% | 44.12% | -45.19% | 78.62% | 1,175.53% | N/A | $71.00 | $21.10 | 42.82% | 92.42% | 1.60 | 6,190,000 | 0.73% |
| WING | WINGSTOP INC | $374.82 | 0.85% | 9.69% | 40.46% | 71.72% | 10.21% | -2.86% | 376.69% | 223.71% | 1,125.30% | $433.86 | $204.00 | 13.61% | 83.74% | 1.24 | 441,000 | -40.96% |
| AFG | AMERICAN FINANCIAL GROUP INC | $125.16 | 1.71% | 0.95% | -3.70% | -2.20% | -12.46% | -2.71% | -11.10% | 67.13% | 96.92% | $150.19 | $114.73 | 16.67% | 9.09% | 0.75 | 265,000 | -50.56% |
| U | UNITY SOFTWARE INC | $25.13 | 1.37% | -3.64% | 17.87% | 8.51% | -9.34% | 39.38% | -41.31% | N/A | N/A | $30.88 | $13.90 | 18.62% | 80.86% | 2.32 | 8,876,000 | -48.12% |
| DVA | DAVITA INC | $137.90 | 0.12% | 1.20% | -3.31% | -1.75% | -13.95% | -4.13% | 43.92% | 58.51% | 68.44% | $179.60 | $131.76 | 23.22% | 4.66% | 0.57 | 586,000 | -22.38% |
| AUR | AURORA INNOVATION INC | $5.87 | 3.89% | -3.14% | -18.36% | -15.66% | -25.22% | 151.93% | 94.37% | N/A | N/A | $10.77 | $2.17 | 45.50% | 170.51% | 2.26 | 12,146,000 | -22.55% |
| PAAS | PAN AMERICAN SILVER CORP | $28.65 | 0.17% | 17.47% | 14.42% | 16.89% | 29.23% | 32.58% | 23.44% | 5.02% | 211.07% | $29.19 | $17.86 | 1.85% | 60.41% | 0.91 | 10,611,000 | -30.00% |
| SNX | TD SYNNEX CORP | $123.51 | 1.80% | 1.79% | 8.16% | -4.49% | 0.23% | -4.86% | 17.28% | 5.74% | 49.71% | $145.10 | $92.23 | 14.88% | 33.92% | 1.03 | 356,000 | -33.08% |
| CIB | BANCOLOMBIA SA | $43.06 | -1.17% | 3.93% | 4.54% | 3.56% | 31.60% | 21.91% | -1.87% | 27.62% | 9.54% | $44.93 | $30.25 | 4.16% | 42.36% | 0.69 | 331,000 | -14.03% |
| EXAS | EXACT SCIENCES CORP | $54.87 | 0.90% | -2.51% | 1.63% | 17.65% | -12.15% | 22.83% | 17.52% | -39.38% | 95.20% | $72.83 | $39.97 | 24.66% | 37.28% | 1.27 | 1,947,000 | -6.57% |
| FHN | FIRST HORIZON CORP | $20.39 | 2.15% | 2.57% | 9.74% | 6.03% | -1.45% | 34.14% | -10.29% | 68.65% | 34.06% | $22.44 | $14.09 | 9.14% | 44.71% | 0.93 | 4,479,000 | 0.13% |
| DOX | AMDOCS LTD | $92.28 | 1.43% | 0.57% | 2.00% | 4.31% | 6.51% | 20.33% | 6.63% | 39.97% | 64.87% | $94.61 | $74.41 | 2.46% | 24.02% | 0.61 | 658,000 | 92.96% |
| MGA | MAGNA INTERNATIONAL INC | $36.62 | 1.33% | 0.94% | 10.27% | -2.14% | -19.14% | -17.07% | -45.18% | -23.29% | -36.59% | $47.22 | $30.39 | 22.45% | 20.50% | 1.20 | 924,000 | -8.79% |
| AIZ | ASSURANT INC | $203.47 | 1.02% | 0.24% | 2.86% | 1.09% | -9.25% | 17.94% | 11.08% | 73.30% | 210.40% | $230.55 | $160.12 | 11.75% | 27.07% | 0.65 | 293,000 | -42.21% |
| BIRK | BIRKENSTOCK HOLDING PLC | $54.76 | -0.89% | 1.82% | 5.84% | 16.61% | 2.26% | -6.54% | N/A | N/A | N/A | $64.78 | $40.56 | 15.47% | 35.01% | 1.07 | 1,727,000 | 27.36% |
| CIEN | CIENA CORP | $72.72 | -0.45% | -9.17% | 0.08% | 6.27% | -1.17% | 49.75% | 47.33% | 33.41% | 195.25% | $101.44 | $44.69 | 28.31% | 62.72% | 1.33 | 3,034,000 | -73.32% |
| CPB | CAMPBELL's CO | $34.48 | 1.06% | 1.29% | -2.90% | -13.35% | -19.31% | -20.79% | -24.90% | -30.89% | -25.50% | $52.81 | $32.95 | 34.70% | 4.64% | 0.20 | 3,088,000 | -6.88% |
| LINE | LINEAGE INC | $44.79 | 1.93% | 4.92% | 2.31% | -26.57% | -27.90% | N/A | N/A | N/A | N/A | $89.85 | $41.88 | 50.15% | 6.96% | 0.74 | 525,000 | -23.91% |
| SWK | STANLEY BLACK & DECKER INC | $66.14 | 1.05% | 1.09% | 12.14% | -22.29% | -21.69% | -20.78% | -45.03% | -55.38% | -36.18% | $110.88 | $53.91 | 40.35% | 22.69% | 1.21 | 1,476,000 | -39.23% |
| VTRS | VIATRIS INC | $8.71 | 2.96% | -0.91% | 2.71% | -8.41% | -31.53% | -16.41% | -26.00% | -53.62% | -88.17% | $13.55 | $6.85 | 35.72% | 27.15% | 0.78 | 9,606,000 | -20.96% |
| CR | CRANE CO | $177.68 | 1.60% | 3.66% | 6.73% | 17.21% | 0.74% | 24.63% | N/A | N/A | N/A | $188.52 | $127.04 | 5.75% | 39.86% | 1.26 | 279,000 | 32.86% |
| ASTS | AST SPACEMOBILE INC | $31.12 | 0.88% | 34.89% | 24.08% | -3.29% | 22.91% | 233.91% | 304.16% | 212.61% | N/A | $39.08 | $8.09 | 20.37% | 284.67% | 1.73 | 14,132,000 | -51.39% |
| SARO | STANDARDAERO INC | $30.53 | 2.79% | 4.09% | 12.04% | 14.60% | 7.31% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 11.20% | 43.27% | 1.10 | 3,217,000 | 82.58% |
| ATR | APTARGROUP INC | $153.31 | 0.54% | -3.21% | 1.58% | 1.43% | -10.42% | 5.04% | 40.33% | 34.98% | 140.49% | $178.03 | $130.85 | 13.89% | 17.16% | 0.71 | 263,000 | -37.53% |
| PCOR | PROCORE TECHNOLOGIES INC | $67.86 | -0.18% | 1.03% | 5.78% | -5.97% | -18.24% | 1.95% | 45.12% | N/A | N/A | $88.92 | $49.46 | 23.68% | 37.20% | 1.66 | 849,000 | 7.06% |
| EPAM | EPAM SYSTEMS INC | $178.23 | 2.10% | 2.14% | 12.89% | -9.65% | -27.39% | 1.72% | -46.33% | -25.11% | 153.82% | $269.00 | $138.15 | 33.74% | 29.02% | 1.38 | 480,000 | -18.78% |
| LKQ | LKQ CORP | $39.09 | 0.31% | -3.41% | -0.76% | -8.56% | 0.51% | -7.24% | -25.24% | 31.84% | 34.61% | $46.64 | $35.56 | 16.19% | 9.93% | 0.92 | 1,354,000 | -56.42% |
| GL | GLOBE LIFE INC | $121.70 | 1.61% | -0.14% | 1.13% | -2.19% | 16.17% | 49.80% | 24.54% | 39.50% | 112.50% | $133.76 | $76.55 | 9.02% | 58.98% | 0.75 | 333,000 | -30.33% |
| KMX | CARMAX INC | $65.71 | 0.47% | 1.94% | -0.99% | -15.19% | -23.80% | -6.22% | -32.61% | -33.19% | -8.94% | $91.25 | $61.34 | 27.99% | 7.12% | 1.26 | 1,798,000 | 4.96% |
| PEN | PENUMBRA INC | $258.90 | 0.20% | -3.02% | -11.32% | -6.77% | 9.13% | 31.82% | 85.02% | 45.31% | N/A | $310.00 | $148.00 | 16.48% | 74.93% | 1.00 | 376,000 | -19.49% |
| BG | BUNGE GLOBAL SA | $74.55 | 0.95% | -4.61% | -4.62% | -0.13% | -11.25% | -29.08% | -33.38% | 70.17% | -16.80% | $114.92 | $67.40 | 35.13% | 10.61% | 0.58 | 954,000 | -37.48% |
| TAP | MOLSON COORS BEVERAGE CO | $52.00 | 0.27% | -2.97% | -8.61% | -12.46% | -14.94% | -1.63% | -3.81% | 19.90% | -28.61% | $64.66 | $49.19 | 19.58% | 5.71% | 0.51 | 1,345,000 | -45.28% |
| PSO | PEARSON PLC | $14.98 | -1.38% | -6.08% | -5.37% | -9.81% | -5.79% | 24.21% | 57.35% | 116.16% | -25.10% | $17.90 | $11.93 | 16.31% | 25.57% | 0.52 | 482,000 | -43.95% |
| OVV | OVINTIV INC | $38.18 | 3.02% | 6.59% | 10.19% | 0.50% | -7.33% | -21.07% | -35.36% | 220.84% | -35.62% | $49.57 | $29.80 | 22.98% | 28.12% | 1.41 | 2,450,000 | 24.37% |
| SF | STIFEL FINANCIAL CORP | $96.53 | 1.80% | 2.45% | 9.52% | -1.93% | -15.24% | 23.39% | 49.59% | 157.78% | 150.34% | $120.64 | $73.27 | 19.99% | 31.75% | 1.30 | 505,000 | -44.57% |
| QGEN | QIAGEN NV | $45.48 | -0.18% | 0.78% | 7.85% | 14.04% | 4.74% | 1.22% | -4.61% | 0.06% | 75.18% | $47.93 | $37.63 | 5.11% | 20.86% | 0.59 | 1,051,000 | -0.94% |
| CUBE | CUBESMART | $43.27 | 1.43% | 1.19% | 3.00% | 2.39% | -8.87% | 0.16% | -0.09% | 48.34% | 90.20% | $55.14 | $34.24 | 21.53% | 26.37% | 0.69 | 2,194,000 | 144.32% |
| QXO | QXO INC | $19.00 | 13.43% | 11.76% | 41.90% | 44.82% | 9.26% | -91.36% | -13.64% | 25.00% | -39.87% | $290.00 | $10.61 | 93.45% | 79.08% | 0.74 | 15,425,000 | 244.85% |
| CACI | CACI INTERNATIONAL INC | $445.45 | 3.05% | 4.08% | -5.53% | 24.09% | -2.00% | 5.86% | 53.82% | 73.13% | 428.85% | $588.26 | $318.60 | 24.28% | 39.82% | 0.54 | 299,000 | -6.85% |
| SMR | NUSCALE POWER CORP | $34.36 | 10.66% | 7.41% | 94.45% | 115.42% | 33.70% | 347.98% | 248.83% | N/A | N/A | $36.85 | $6.88 | 6.76% | 399.42% | 1.31 | 13,985,000 | -1.08% |
| CX | CEMEX SAB DE CV | $6.73 | -1.17% | -1.75% | 8.72% | 5.82% | 15.83% | -2.89% | 53.30% | 114.33% | -21.73% | $7.34 | $4.89 | 8.31% | 37.63% | 1.26 | 8,486,000 | -13.09% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.25 | 0.00% | 0.00% | 2.37% | 6.13% | 31.43% | -29.07% | -74.07% | -76.07% | -86.49% | $16.25 | $8.08 | 30.77% | 39.23% | 0.65 | 5,336,000 | -43.41% |
| ASR | SOUTHEAST AIRPORT GROUP | $323.90 | -0.50% | 0.58% | 0.01% | 20.52% | 22.42% | -0.32% | 49.81% | 131.64% | 130.39% | $360.00 | $248.88 | 10.03% | 30.14% | 0.76 | 58,000 | -22.25% |
| KT | KT CORP | $19.72 | 0.31% | 4.84% | -1.79% | 10.04% | 20.76% | 45.11% | 32.97% | 87.81% | 52.87% | $20.28 | $13.11 | 2.76% | 50.48% | 0.48 | 960,000 | -33.47% |
| IONQ | IONQ INC | $39.02 | 6.44% | -3.27% | 32.63% | 90.53% | 2.77% | 398.34% | 591.84% | N/A | N/A | $54.74 | $6.22 | 28.72% | 527.33% | 2.55 | 15,867,000 | -5.62% |
| DAY | DAYFORCE INC | $60.42 | 2.10% | 2.27% | 3.83% | 10.52% | -23.09% | 16.96% | 7.76% | -27.96% | N/A | $82.69 | $47.08 | 26.93% | 28.33% | 1.50 | 746,000 | -50.07% |
| HQY | HEALTHEQUITY INC | $111.55 | -1.02% | 10.87% | 23.75% | 10.15% | 11.32% | 33.29% | 78.62% | 65.09% | 323.50% | $116.65 | $65.01 | 4.37% | 71.59% | 0.77 | 1,860,000 | -4.57% |
| TTAN | SERVICETITAN INC | $106.60 | -6.94% | -3.68% | -5.66% | 19.57% | 5.54% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 18.83% | 33.58% | 0.97 | 3,167,000 | 107.94% |
| EVR | EVERCORE INC | $245.49 | 2.97% | 6.05% | 19.34% | 16.68% | -17.55% | 25.40% | 118.47% | 264.44% | 356.64% | $324.06 | $148.63 | 24.25% | 65.17% | 1.39 | 355,000 | 28.62% |
| COKE | COCA-COLA CONSOLIDATED INC | $108.66 | 2.35% | -5.22% | -7.45% | -18.76% | -15.81% | 6.74% | 70.91% | 345.84% | 783.27% | $146.09 | $96.50 | 25.62% | 12.60% | 0.76 | 628,000 | -15.82% |
| FRHC | FREEDOM HOLDING CORP | $155.93 | 0.62% | -6.00% | 4.75% | 13.49% | 23.26% | 102.82% | 252.30% | 725.03% | N/A | $185.00 | $71.88 | 15.71% | 116.93% | 1.03 | 91,000 | -31.06% |
| WLK | WESTLAKE CORP | $73.56 | 2.18% | 3.56% | -6.69% | -33.58% | -40.84% | -52.32% | -44.51% | 23.17% | 4.70% | $156.64 | $68.55 | 53.04% | 7.31% | 1.07 | 1,112,000 | 35.28% |
| KVYO | KLAVIYO INC | $34.06 | 0.32% | 0.18% | 7.78% | -9.56% | -14.29% | 51.45% | N/A | N/A | N/A | $49.55 | $21.26 | 31.26% | 60.21% | 1.66 | 1,673,000 | -50.66% |
| TTEK | TETRA TECH INC | $35.59 | 1.05% | 1.86% | 16.42% | 24.57% | -16.63% | -13.09% | 30.53% | 112.40% | 597.57% | $51.20 | $27.27 | 30.49% | 30.51% | 0.97 | 1,526,000 | -10.86% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $32.76 | 1.42% | 7.66% | -3.22% | -22.33% | -13.93% | -30.40% | -68.35% | 9.49% | 72.42% | $46.40 | $29.36 | 29.40% | 11.58% | 1.21 | 619,000 | -35.85% |
| MASI | MASIMO CORP | $171.97 | 4.40% | 5.83% | 6.50% | -2.07% | 1.28% | 37.80% | 22.32% | -19.81% | 375.06% | $194.88 | $101.61 | 11.76% | 69.25% | 1.07 | 882,000 | 6.91% |
| AGNC | AGNC INVESTMENT CORP | $9.12 | 0.88% | 2.01% | 5.07% | -10.06% | -6.08% | -6.27% | -24.25% | -36.00% | -53.56% | $10.85 | $7.85 | 15.94% | 16.18% | 0.78 | 18,340,000 | -23.72% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $125.04 | -2.06% | 2.82% | 12.96% | 20.23% | -10.09% | 21.55% | 128.89% | 271.87% | 219.22% | $152.50 | $84.00 | 18.01% | 48.86% | 1.62 | 797,000 | 37.65% |
| HAS | HASBRO INC | $66.32 | 1.75% | -0.58% | 8.86% | 4.42% | 0.52% | 13.58% | -25.12% | -20.97% | -8.32% | $73.46 | $49.00 | 9.72% | 35.35% | 0.90 | 1,212,000 | 12.22% |
| SKX | SKECHERS USA INC | $62.09 | -0.08% | 0.08% | 1.19% | 5.20% | -12.61% | -12.61% | 50.70% | 69.00% | 71.32% | $78.85 | $44.50 | 21.26% | 39.53% | 1.16 | 4,383,000 | -15.01% |
| KD | KYNDRYL HOLDINGS INC | $40.37 | 2.33% | 3.41% | 21.34% | 13.88% | 16.98% | 52.28% | 266.67% | N/A | N/A | $43.61 | $21.34 | 7.43% | 89.18% | 1.34 | 1,301,000 | 0.62% |
| RRX | REGAL REXNORD CORP | $139.84 | 1.03% | 4.80% | 11.66% | 13.15% | -17.96% | -0.21% | 6.64% | 56.47% | 84.07% | $185.28 | $90.56 | 24.53% | 54.42% | 1.24 | 623,000 | 9.11% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.47 | 0.21% | -0.87% | -1.55% | -0.77% | -0.43% | 22.25% | 58.77% | 100.80% | 149.80% | $39.84 | $29.51 | 5.95% | 26.97% | 0.71 | 878,000 | -28.85% |
| RRC | RANGE RESOURCES CORP | $38.39 | 2.65% | 0.92% | 9.59% | 8.51% | 13.75% | 5.53% | 7.50% | 378.08% | -29.10% | $41.95 | $27.29 | 8.49% | 40.67% | 1.04 | 2,021,000 | -21.05% |
| AOS | SMITH A O CORP | $64.34 | 0.85% | 0.05% | -4.64% | -5.70% | -11.39% | -20.45% | 3.99% | 26.45% | 82.45% | $92.45 | $58.83 | 30.40% | 9.37% | 0.85 | 1,299,000 | -44.70% |
| CAVA | CAVA GROUP INC | $79.03 | 0.89% | -2.76% | -15.31% | -4.38% | -47.62% | -7.07% | N/A | N/A | N/A | $172.43 | $70.00 | 54.17% | 12.90% | 1.83 | 3,575,000 | 5.30% |
| EMN | EASTMAN CHEMICAL CO | $78.83 | 0.63% | 0.59% | 3.60% | -18.68% | -22.00% | -21.96% | -29.22% | 1.93% | 1.25% | $114.50 | $70.90 | 31.15% | 11.18% | 1.10 | 1,909,000 | -6.19% |
| NYT | NEW YORK TIMES CO | $55.82 | 0.13% | -2.28% | 6.00% | 17.84% | -0.73% | 9.67% | 62.50% | 37.05% | 294.49% | $58.16 | $44.83 | 4.02% | 24.51% | 0.72 | 535,000 | -11.13% |
| SSB | SOUTHSTATE CORP | $89.49 | 2.47% | 1.45% | 1.53% | -3.12% | -19.33% | 20.07% | 10.47% | 39.98% | 22.49% | $114.27 | $70.68 | 21.68% | 26.61% | 1.06 | 496,000 | 20.98% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.25 | -0.17% | 0.06% | -0.68% | 0.69% | 4.65% | 38.46% | 35.16% | N/A | N/A | $39.21 | $24.43 | 7.55% | 48.38% | 0.86 | 2,594,000 | -1.56% |
| SFD | SMITHFIELD FOODS INC | $22.98 | 0.31% | -1.71% | 3.19% | 16.24% | N/A | N/A | N/A | N/A | N/A | $23.62 | $18.43 | 2.71% | 24.69% | 0.53 | 293,000 | -19.73% |
| WBS | WEBSTER FINANCIAL CORP | $53.69 | 2.62% | 4.29% | 10.50% | 3.83% | -10.53% | 28.85% | 7.38% | 50.52% | 36.93% | $63.99 | $39.34 | 16.10% | 36.49% | 1.26 | 841,000 | -30.50% |
| ESTC | ELASTIC NV | $86.39 | 0.12% | 6.83% | 4.27% | -13.04% | -22.16% | -23.62% | 16.59% | 5.11% | N/A | $123.96 | $69.00 | 30.31% | 25.20% | 1.70 | 1,587,000 | -33.29% |
| EGP | EASTGROUP PROPERTIES INC | $171.19 | 1.35% | 0.97% | 3.56% | -7.74% | 1.90% | 2.44% | 4.76% | 36.97% | 206.96% | $192.61 | $137.67 | 11.12% | 24.35% | 0.86 | 208,000 | 18.86% |
| AM | ANTERO MIDSTREAM CORP | $18.76 | 1.08% | -0.11% | 7.14% | 15.16% | 22.53% | 29.38% | 68.25% | 215.29% | N/A | $19.09 | $13.12 | 1.70% | 42.99% | 0.86 | 1,356,000 | -5.83% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $685.85 | 9.74% | -21.80% | 354.21% | 16,144.67% | 11,544.31% | 15,161.46% | 1,748.15% | N/A | N/A | $950.00 | $3.03 | 27.81% | 22,535.31% | 0.03 | 42,600 | 118.46% |
| PRI | PRIMERICA INC | $271.49 | 2.40% | 0.33% | 2.99% | -4.11% | -8.15% | 19.44% | 115.26% | 108.77% | 512.71% | $307.91 | $219.52 | 11.83% | 23.67% | 0.95 | 107,000 | -43.98% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $114.87 | -0.06% | 4.47% | 1.81% | 1.28% | -11.56% | -29.47% | 1.74% | 136.75% | 271.87% | $179.57 | $93.92 | 36.03% | 22.31% | 1.37 | 660,000 | -9.71% |
| AVTR | AVANTOR INC | $13.07 | 0.93% | 1.24% | 9.10% | -19.17% | -38.90% | -45.70% | -59.54% | -28.23% | N/A | $28.00 | $11.82 | 53.32% | 10.58% | 0.97 | 14,663,000 | 57.60% |
| PLNT | PLANET FITNESS INC | $105.58 | 0.40% | 2.67% | 5.72% | 11.93% | 5.72% | 60.14% | 50.48% | 44.69% | N/A | $110.00 | $68.75 | 4.01% | 53.58% | 1.04 | 1,173,000 | -28.74% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $226.49 | 0.76% | 1.54% | -2.75% | 16.79% | 20.51% | -9.63% | 6.58% | 9.94% | 90.47% | $285.81 | $158.88 | 20.76% | 42.55% | 0.60 | 305,000 | -19.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.