| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.65 | 2,111,000 | -15.59% | 57.22 | 58.22 | 60.64 | 63.83 | 67.53 | 39.98 | 10.51 | 7.97 | 19.82 | 6.61 | -1.36 | -1.26 | -0.10 | 0.74 | ||
| RVTY | REVVITY INC | $91.97 | 879,000 | 13.13% | 91.05 | 91.99 | 94.48 | 105.16 | 111.89 | 48.59 | 56.82 | 48.38 | 81.95 | 70.75 | -1.10 | -1.39 | 0.29 | 1.00 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.42 | 3,221,000 | 64.93% | 36.99 | 36.74 | 37.26 | 37.19 | 38.49 | 54.72 | 82.48 | 77.16 | 95.07 | 93.13 | 0.07 | -0.08 | 0.14 | 0.56 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.41 | 2,433,000 | -5.95% | 49.54 | 50.69 | 48.39 | 57.89 | 63.26 | 59.56 | 58.26 | 39.13 | 66.60 | 40.98 | 0.17 | 0.02 | 0.15 | 1.28 | ||
| WF | WOORI FINANCIAL GROUP INC | $43.67 | 51,600 | 13.91% | 41.84 | 40.22 | 37.07 | 35.36 | 35.06 | 75.44 | 88.04 | 83.28 | 79.97 | 70.05 | 1.76 | 1.47 | 0.29 | 0.82 | ||
| HTHT | H WORLD GROUP LTD | $35.10 | 1,675,000 | 127.58% | 35.60 | 36.33 | 35.44 | 35.18 | 34.66 | 44.37 | 30.15 | 26.11 | 12.04 | 11.03 | -0.12 | 0.03 | -0.15 | 0.94 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $71.59 | 2,169,000 | -46.98% | 70.26 | 71.11 | 64.77 | 69.77 | 81.91 | 59.48 | 62.72 | 57.28 | 34.28 | 29.46 | 1.33 | 1.61 | -0.28 | 1.55 | ||
| TEM | TEMPUS AI INC | $62.07 | 11,409,000 | -5.57% | 60.03 | 61.48 | 53.52 | 55.07 | 52.60 | 53.78 | 53.21 | 52.98 | 49.99 | 50.87 | 1.50 | 1.90 | -0.40 | 2.80 | ||
| PCTY | PAYLOCITY HOLDING CORP | $194.28 | 313,000 | -24.58% | 193.01 | 195.84 | 190.04 | 195.54 | 189.01 | 51.76 | 51.30 | 43.76 | 42.83 | 32.75 | 0.32 | 0.84 | -0.52 | 1.33 | ||
| CAG | CONAGRA BRANDS INC | $22.39 | 4,523,000 | 2.47% | 22.62 | 22.72 | 24.21 | 24.91 | 27.11 | 38.07 | 29.02 | 37.65 | 47.38 | 59.64 | -0.45 | -0.50 | 0.06 | 0.28 | ||
| SEIC | SEI INVESTMENTS CO | $85.64 | 741,000 | -31.26% | 85.09 | 84.65 | 79.00 | 79.74 | 77.59 | 63.91 | 67.51 | 63.56 | 19.23 | 13.14 | 1.66 | 1.92 | -0.27 | 0.94 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.09 | 756,000 | 15.95% | 90.38 | 90.55 | 92.29 | 91.06 | 89.70 | 40.04 | 11.26 | 28.27 | 0.55 | 23.92 | -0.75 | -0.62 | -0.13 | 0.41 | ||
| MRNA | MODERNA INC | $27.46 | 8,432,000 | -13.81% | 26.83 | 26.16 | 26.44 | 30.65 | 42.74 | 53.50 | 47.91 | 53.41 | 60.35 | 72.11 | 0.12 | -0.07 | 0.20 | 1.17 | ||
| SAIL | SAILPOINT INC | $19.07 | 1,449,000 | 106.12% | 17.75 | 18.12 | 17.80 | N/A | N/A | 60.53 | 69.62 | 53.08 | 90.75 | 72.28 | -0.03 | -0.14 | 0.11 | 1.46 | ||
| XP | XP INC | $19.71 | 6,941,000 | 24.04% | 19.39 | 18.95 | 16.37 | 15.22 | 15.76 | 73.94 | 71.74 | 72.01 | 41.27 | 31.77 | 0.91 | 0.96 | -0.06 | 1.15 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.65 | 1,312,000 | -4.37% | 38.24 | 38.48 | 39.37 | 38.09 | 38.33 | 39.92 | 17.73 | 33.41 | 18.69 | 34.96 | -0.48 | -0.38 | -0.10 | 0.48 | ||
| TOL | TOLL BROTHERS INC | $107.33 | 880,000 | -39.60% | 105.87 | 105.87 | 101.96 | 111.05 | 128.54 | 55.81 | 83.47 | 73.99 | 86.76 | 70.39 | 1.12 | 0.95 | 0.17 | 1.22 | ||
| ARMK | ARAMARK | $40.13 | 1,343,000 | 12.10% | 40.03 | 39.54 | 35.94 | 36.46 | 37.35 | 64.19 | 68.76 | 75.43 | 22.05 | 33.65 | 1.18 | 1.32 | -0.14 | 1.07 | ||
| ASND | ASCENDIS PHARMA A | $173.06 | 586,000 | 63.69% | 167.93 | 162.95 | 159.29 | 151.13 | 142.09 | 59.68 | 82.79 | 84.20 | 83.69 | 89.06 | 4.00 | 2.46 | 1.54 | 0.69 | ||
| CELH | CELSIUS HOLDINGS INC | $40.60 | 6,190,000 | 0.73% | 38.03 | 37.88 | 36.72 | 31.70 | 31.39 | 64.32 | 91.41 | 87.69 | 86.85 | 76.82 | 0.98 | 0.67 | 0.31 | 1.60 | ||
| WING | WINGSTOP INC | $374.82 | 441,000 | -40.96% | 349.03 | 328.54 | 273.43 | 266.07 | 309.49 | 82.80 | 96.29 | 95.58 | 100.00 | 88.40 | 27.33 | 25.08 | 2.25 | 1.24 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $125.16 | 265,000 | -50.56% | 123.50 | 123.72 | 125.63 | 127.10 | 131.64 | 51.90 | 50.36 | 51.21 | 63.54 | 64.05 | -0.46 | -0.68 | 0.22 | 0.75 | ||
| U | UNITY SOFTWARE INC | $25.13 | 8,876,000 | -48.12% | 24.54 | 23.12 | 21.30 | 21.96 | 21.63 | 59.83 | 62.28 | 69.23 | 72.11 | 84.53 | 1.21 | 0.95 | 0.25 | 2.32 | ||
| DVA | DAVITA INC | $137.90 | 586,000 | -22.38% | 137.01 | 140.07 | 143.22 | 150.61 | 153.58 | 44.41 | 32.38 | 26.19 | 43.43 | 32.24 | -1.89 | -1.80 | -0.09 | 0.57 | ||
| AUR | AURORA INNOVATION INC | $5.87 | 12,146,000 | -22.55% | 5.95 | 6.35 | 6.55 | 6.87 | 6.37 | 41.92 | 16.27 | 11.20 | 24.13 | 10.02 | -0.29 | -0.24 | -0.06 | 2.26 | ||
| PAAS | PAN AMERICAN SILVER CORP | $28.65 | 10,611,000 | -30.00% | 25.75 | 24.68 | 25.02 | 24.61 | 23.19 | 70.78 | 95.25 | 96.30 | 100.00 | 100.00 | 0.74 | 0.16 | 0.58 | 0.91 | ||
| SNX | TD SYNNEX CORP | $123.51 | 356,000 | -33.08% | 122.29 | 122.73 | 113.16 | 124.95 | 122.08 | 57.88 | 52.72 | 48.82 | 28.18 | 25.18 | 1.77 | 2.17 | -0.40 | 1.03 | ||
| CIB | BANCOLOMBIA SA | $43.06 | 331,000 | -14.03% | 42.71 | 42.10 | 41.05 | 40.54 | 36.41 | 56.87 | 71.64 | 73.19 | 90.75 | 96.86 | 0.62 | 0.48 | 0.14 | 0.69 | ||
| EXAS | EXACT SCIENCES CORP | $54.87 | 1,947,000 | -6.57% | 56.09 | 55.76 | 49.65 | 49.88 | 56.10 | 54.27 | 19.33 | 32.02 | 4.89 | 2.96 | 1.43 | 2.07 | -0.64 | 1.27 | ||
| FHN | FIRST HORIZON CORP | $20.39 | 4,479,000 | 0.13% | 20.00 | 20.00 | 18.75 | 19.73 | 18.89 | 61.68 | 71.84 | 63.64 | 27.77 | 21.47 | 0.34 | 0.37 | -0.04 | 0.93 | ||
| DOX | AMDOCS LTD | $92.28 | 658,000 | 92.96% | 91.71 | 91.47 | 88.65 | 88.08 | 87.53 | 58.67 | 60.87 | 61.40 | 29.58 | 33.85 | 0.84 | 0.98 | -0.14 | 0.61 | ||
| MGA | MAGNA INTERNATIONAL INC | $36.62 | 924,000 | -8.79% | 36.15 | 36.20 | 34.49 | 36.40 | 39.35 | 57.76 | 66.03 | 56.37 | 45.55 | 36.64 | 0.42 | 0.45 | -0.03 | 1.20 | ||
| AIZ | ASSURANT INC | $203.47 | 293,000 | -42.21% | 201.73 | 200.27 | 197.00 | 203.00 | 203.45 | 55.37 | 77.13 | 83.64 | 70.26 | 80.37 | 1.76 | 1.31 | 0.45 | 0.65 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $54.76 | 1,727,000 | 27.36% | 54.45 | 54.80 | 50.91 | 51.67 | 51.53 | 55.67 | 56.98 | 53.08 | 30.34 | 30.57 | 0.99 | 1.19 | -0.20 | 1.07 | ||
| CIEN | CIENA CORP | $72.72 | 3,034,000 | -73.32% | 80.16 | 79.93 | 69.88 | 74.72 | 71.44 | 41.11 | 33.83 | 58.92 | 21.86 | 37.37 | 1.81 | 3.14 | -1.33 | 1.33 | ||
| CPB | CAMPBELL's CO | $34.48 | 3,088,000 | -6.88% | 34.12 | 34.60 | 36.34 | 37.70 | 42.03 | 44.77 | 43.61 | 42.50 | 77.23 | 73.01 | -0.58 | -0.69 | 0.11 | 0.20 | ||
| LINE | LINEAGE INC | $44.79 | 525,000 | -23.91% | 43.99 | 45.35 | 50.00 | 54.21 | 62.82 | 42.46 | 35.19 | 27.89 | 68.92 | 47.04 | -1.74 | -1.99 | 0.25 | 0.74 | ||
| SWK | STANLEY BLACK & DECKER INC | $66.14 | 1,476,000 | -39.23% | 65.63 | 67.67 | 64.70 | 74.94 | 84.78 | 50.29 | 33.57 | 26.19 | 30.99 | 20.32 | -0.09 | 0.13 | -0.22 | 1.21 | ||
| VTRS | VIATRIS INC | $8.71 | 9,606,000 | -20.96% | 8.63 | 8.67 | 8.33 | 9.36 | 10.72 | 52.69 | 52.19 | 55.85 | 41.44 | 47.05 | 0.04 | 0.06 | -0.01 | 0.78 | ||
| CR | CRANE CO | $177.68 | 279,000 | 32.86% | 173.41 | 173.94 | 159.72 | 160.84 | 160.68 | 65.38 | 73.03 | 63.08 | 38.61 | 30.17 | 3.73 | 4.23 | -0.49 | 1.26 | ||
| ASTS | AST SPACEMOBILE INC | $31.12 | 14,132,000 | -51.39% | 26.03 | 25.84 | 24.25 | 25.16 | 25.37 | 69.99 | 95.94 | 76.38 | 100.00 | 85.41 | 1.05 | 0.37 | 0.67 | 1.73 | ||
| SARO | STANDARDAERO INC | $30.53 | 3,217,000 | 82.58% | 29.35 | 29.27 | 27.27 | 27.17 | N/A | 67.83 | 83.99 | 77.11 | 76.40 | 67.13 | 0.67 | 0.63 | 0.04 | 1.10 | ||
| ATR | APTARGROUP INC | $153.31 | 263,000 | -37.53% | 155.76 | 155.71 | 150.35 | 150.28 | 156.15 | 48.55 | 23.30 | 31.20 | 16.71 | 9.52 | 0.87 | 1.75 | -0.87 | 0.71 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $67.86 | 849,000 | 7.06% | 67.33 | 68.62 | 64.99 | 70.43 | 69.06 | 52.83 | 47.22 | 38.77 | 43.49 | 32.80 | 0.38 | 0.60 | -0.22 | 1.66 | ||
| EPAM | EPAM SYSTEMS INC | $178.23 | 480,000 | -18.78% | 174.84 | 179.28 | 165.74 | 194.08 | 205.28 | 55.76 | 40.05 | 32.14 | 35.40 | 27.14 | 1.58 | 2.38 | -0.80 | 1.38 | ||
| LKQ | LKQ CORP | $39.09 | 1,354,000 | -56.42% | 40.05 | 40.81 | 40.61 | 40.29 | 39.56 | 40.00 | 15.15 | 17.59 | 1.65 | 3.32 | -0.28 | -0.07 | -0.21 | 0.92 | ||
| GL | GLOBE LIFE INC | $121.70 | 333,000 | -30.33% | 121.14 | 121.01 | 122.02 | 122.63 | 114.87 | 51.08 | 41.67 | 53.42 | 36.57 | 52.84 | -0.17 | -0.27 | 0.09 | 0.75 | ||
| KMX | CARMAX INC | $65.71 | 1,798,000 | 4.96% | 64.31 | 65.60 | 67.97 | 74.19 | 76.61 | 49.21 | 61.03 | 58.17 | 87.32 | 85.73 | -0.71 | -1.06 | 0.34 | 1.26 | ||
| PEN | PENUMBRA INC | $258.90 | 376,000 | -19.49% | 262.41 | 272.99 | 276.89 | 275.43 | 247.74 | 37.44 | 16.95 | 13.04 | 19.71 | 11.30 | -7.09 | -5.30 | -1.79 | 1.00 | ||
| BG | BUNGE GLOBAL SA | $74.55 | 954,000 | -37.48% | 77.17 | 78.62 | 77.77 | 75.99 | 83.06 | 38.32 | 4.64 | 6.24 | 5.27 | 2.68 | -0.82 | -0.12 | -0.70 | 0.58 | ||
| TAP | MOLSON COORS BEVERAGE CO | $52.00 | 1,345,000 | -45.28% | 53.07 | 54.38 | 57.14 | 57.44 | 57.27 | 30.28 | 10.67 | 13.72 | 5.42 | 7.42 | -1.35 | -1.19 | -0.16 | 0.51 | ||
| PSO | PEARSON PLC | $14.98 | 482,000 | -43.95% | 15.75 | 15.95 | 15.84 | 16.18 | 15.41 | 34.55 | 13.03 | 12.50 | 15.00 | 10.87 | -0.20 | -0.04 | -0.16 | 0.52 | ||
| OVV | OVINTIV INC | $38.18 | 2,450,000 | 24.37% | 36.83 | 37.07 | 36.12 | 39.42 | 40.43 | 57.91 | 70.67 | 63.69 | 74.30 | 66.90 | 0.34 | 0.19 | 0.14 | 1.41 | ||
| SF | STIFEL FINANCIAL CORP | $96.53 | 505,000 | -44.57% | 94.43 | 95.72 | 90.27 | 98.25 | 99.89 | 57.78 | 49.31 | 38.44 | 29.12 | 16.63 | 0.93 | 1.16 | -0.22 | 1.30 | ||
| QGEN | QIAGEN NV | $45.48 | 1,051,000 | -0.94% | 44.74 | 43.52 | 42.20 | 41.77 | 42.99 | 65.54 | 87.05 | 90.25 | 92.82 | 95.38 | 0.98 | 0.78 | 0.20 | 0.59 | ||
| CUBE | CUBESMART | $43.27 | 2,194,000 | 144.32% | 42.51 | 42.59 | 41.08 | 41.46 | 45.14 | 59.38 | 67.39 | 64.81 | 52.74 | 49.22 | 0.43 | 0.44 | -0.01 | 0.69 | ||
| QXO | QXO INC | $19.00 | 15,425,000 | 244.85% | 17.04 | 16.66 | 14.79 | 14.05 | 14.71 | 69.69 | 52.38 | 43.43 | 27.16 | 14.63 | 0.85 | 0.81 | 0.04 | 0.74 | ||
| CACI | CACI INTERNATIONAL INC | $445.45 | 299,000 | -6.85% | 437.92 | 456.02 | 435.57 | 406.69 | 443.86 | 50.11 | 33.96 | 25.95 | 30.37 | 20.87 | -3.69 | 1.28 | -4.97 | 0.54 | ||
| SMR | NUSCALE POWER CORP | $34.36 | 13,985,000 | -1.08% | 32.65 | 27.59 | 20.36 | 20.43 | 18.87 | 74.20 | 67.81 | 65.86 | 10.35 | 5.27 | 3.86 | 3.69 | 0.17 | 1.31 | ||
| CX | CEMEX SAB DE CV | $6.73 | 8,486,000 | -13.09% | 6.92 | 6.87 | 6.15 | 6.14 | 5.97 | 53.49 | 10.81 | 14.40 | 1.80 | 1.20 | 0.17 | 0.24 | -0.07 | 1.26 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.25 | 5,336,000 | -43.41% | 11.22 | 11.24 | 11.06 | 11.00 | 10.15 | 56.04 | 67.05 | 61.43 | 54.11 | 41.11 | 0.05 | 0.06 | -0.01 | 0.65 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $323.90 | 58,000 | -22.25% | 327.57 | 334.08 | 309.60 | 292.41 | 281.34 | 49.22 | 24.59 | 25.49 | 14.13 | 15.09 | 2.60 | 6.05 | -3.45 | 0.76 | ||
| KT | KT CORP | $19.72 | 960,000 | -33.47% | 19.22 | 19.27 | 18.64 | 18.05 | 16.87 | 62.13 | 83.10 | 65.09 | 85.73 | 58.58 | 0.15 | 0.16 | -0.01 | 0.48 | ||
| IONQ | IONQ INC | $39.02 | 15,867,000 | -5.62% | 42.06 | 38.43 | 30.99 | 31.43 | 26.25 | 54.96 | 35.51 | 40.08 | 5.14 | 1.90 | 2.62 | 3.35 | -0.73 | 2.55 | ||
| DAY | DAYFORCE INC | $60.42 | 746,000 | -50.07% | 58.68 | 58.76 | 57.20 | 60.51 | 64.32 | 57.66 | 85.03 | 78.30 | 84.17 | 71.79 | 0.52 | 0.40 | 0.12 | 1.50 | ||
| HQY | HEALTHEQUITY INC | $111.55 | 1,860,000 | -4.57% | 104.71 | 101.14 | 91.63 | 97.79 | 93.43 | 74.26 | 80.36 | 84.60 | 88.96 | 88.51 | 5.01 | 3.92 | 1.08 | 0.77 | ||
| TTAN | SERVICETITAN INC | $106.60 | 3,167,000 | 107.94% | 114.60 | 119.89 | 112.89 | 104.68 | N/A | 35.74 | 26.78 | 25.79 | 15.79 | 17.34 | -1.21 | 0.74 | -1.94 | 0.97 | ||
| EVR | EVERCORE INC | $245.49 | 355,000 | 28.62% | 234.65 | 233.90 | 208.62 | 228.70 | 249.98 | 67.16 | 83.41 | 75.78 | 53.81 | 40.02 | 7.49 | 7.64 | -0.14 | 1.39 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $108.66 | 628,000 | -15.82% | 111.69 | 113.62 | 125.06 | 130.18 | 128.63 | 34.17 | 15.64 | 15.56 | 19.74 | 16.99 | -4.38 | -4.30 | -0.08 | 0.76 | ||
| FRHC | FREEDOM HOLDING CORP | $155.93 | 91,000 | -31.06% | 160.41 | 165.66 | 147.19 | 144.20 | 126.97 | 47.69 | 8.31 | 7.84 | 5.19 | 3.12 | 1.85 | 4.81 | -2.97 | 1.03 | ||
| WLK | WESTLAKE CORP | $73.56 | 1,112,000 | 35.28% | 71.63 | 75.90 | 84.76 | 97.98 | 115.32 | 39.91 | 29.20 | 21.86 | 72.64 | 54.25 | -4.15 | -4.62 | 0.48 | 1.07 | ||
| KVYO | KLAVIYO INC | $34.06 | 1,673,000 | -50.66% | 33.91 | 34.30 | 31.11 | 35.94 | 36.31 | 54.30 | 62.77 | 54.40 | 46.33 | 45.01 | 0.59 | 0.73 | -0.13 | 1.66 | ||
| TTEK | TETRA TECH INC | $35.59 | 1,526,000 | -10.86% | 35.30 | 35.28 | 32.32 | 32.60 | 38.83 | 63.14 | 58.03 | 49.54 | 31.14 | 24.64 | 0.81 | 0.98 | -0.17 | 0.97 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $32.76 | 619,000 | -35.85% | 31.68 | 33.25 | 34.70 | 37.54 | 38.13 | 46.41 | 51.94 | 38.20 | 87.74 | 61.72 | -1.00 | -1.06 | 0.06 | 1.21 | ||
| MASI | MASIMO CORP | $171.97 | 882,000 | 6.91% | 161.04 | 158.29 | 158.14 | 166.41 | 156.90 | 64.26 | 86.48 | 85.06 | 93.17 | 91.70 | 2.05 | 0.26 | 1.78 | 1.07 | ||
| AGNC | AGNC INVESTMENT CORP | $9.12 | 18,340,000 | -23.72% | 9.00 | 9.00 | 8.89 | 9.50 | 9.69 | 55.17 | 68.31 | 59.74 | 68.32 | 54.42 | 0.02 | 0.01 | 0.02 | 0.78 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $125.04 | 797,000 | 37.65% | 124.39 | 123.32 | 110.39 | 115.81 | 117.93 | 61.00 | 80.26 | 84.53 | 72.47 | 79.93 | 3.99 | 4.25 | -0.25 | 1.62 | ||
| HAS | HASBRO INC | $66.32 | 1,212,000 | 12.22% | 66.12 | 66.11 | 60.84 | 60.89 | 63.33 | 58.33 | 21.82 | 19.38 | 8.05 | 3.29 | 1.27 | 1.67 | -0.41 | 0.90 | ||
| SKX | SKECHERS USA INC | $62.09 | 4,383,000 | -15.01% | 62.03 | 62.05 | 55.84 | 60.37 | 63.07 | 67.17 | 73.68 | 61.95 | 28.84 | 24.28 | 1.61 | 1.95 | -0.34 | 1.16 | ||
| KD | KYNDRYL HOLDINGS INC | $40.37 | 1,301,000 | 0.62% | 39.40 | 39.63 | 34.60 | 36.23 | 32.10 | 67.72 | 64.70 | 51.23 | 26.07 | 17.05 | 1.30 | 1.51 | -0.21 | 1.34 | ||
| RRX | REGAL REXNORD CORP | $139.84 | 623,000 | 9.11% | 136.40 | 138.14 | 119.81 | 128.90 | 147.26 | 62.00 | 60.76 | 47.07 | 40.71 | 29.91 | 4.31 | 5.16 | -0.85 | 1.24 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.47 | 878,000 | -28.85% | 37.65 | 37.78 | 37.79 | 37.32 | 36.65 | 46.88 | 28.04 | 41.81 | 15.87 | 34.29 | -0.05 | -0.00 | -0.04 | 0.71 | ||
| RRC | RANGE RESOURCES CORP | $38.39 | 2,021,000 | -21.05% | 38.74 | 39.18 | 36.79 | 37.70 | 35.05 | 51.69 | 20.35 | 24.82 | 11.28 | 13.42 | 0.38 | 0.67 | -0.29 | 1.04 | ||
| AOS | SMITH A O CORP | $64.34 | 1,299,000 | -44.70% | 64.83 | 67.00 | 65.73 | 66.66 | 71.90 | 43.40 | 18.75 | 16.73 | 19.43 | 16.07 | -0.82 | -0.33 | -0.49 | 0.85 | ||
| CAVA | CAVA GROUP INC | $79.03 | 3,575,000 | 5.30% | 81.25 | 87.39 | 88.01 | 98.42 | 113.20 | 33.65 | 8.44 | 9.62 | 8.76 | 5.38 | -3.26 | -2.35 | -0.90 | 1.83 | ||
| EMN | EASTMAN CHEMICAL CO | $78.83 | 1,909,000 | -6.19% | 80.09 | 80.78 | 79.68 | 87.67 | 94.71 | 45.92 | 37.66 | 44.31 | 26.83 | 34.22 | -0.24 | -0.04 | -0.20 | 1.10 | ||
| NYT | NEW YORK TIMES CO | $55.82 | 535,000 | -11.13% | 56.04 | 55.49 | 52.10 | 51.10 | 52.73 | 62.44 | 48.25 | 55.01 | 1.01 | 7.36 | 1.10 | 1.28 | -0.18 | 0.72 | ||
| SSB | SOUTHSTATE CORP | $89.49 | 496,000 | 20.98% | 88.28 | 89.32 | 87.93 | 93.55 | 96.97 | 52.52 | 41.56 | 37.44 | 30.58 | 24.65 | -0.19 | -0.08 | -0.11 | 1.06 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.25 | 2,594,000 | -1.56% | 36.41 | 36.52 | 36.25 | 36.02 | 35.30 | 41.73 | 20.62 | 21.82 | 12.98 | 16.38 | -0.00 | 0.06 | -0.06 | 0.86 | ||
| SFD | SMITHFIELD FOODS INC | $22.98 | 293,000 | -19.73% | 23.13 | 23.00 | 21.59 | N/A | N/A | 56.12 | 52.53 | 69.01 | 11.45 | 25.04 | 0.42 | 0.52 | -0.10 | 0.53 | ||
| WBS | WEBSTER FINANCIAL CORP | $53.69 | 841,000 | -30.50% | 52.02 | 52.11 | 48.96 | 52.46 | 52.40 | 63.26 | 74.47 | 63.23 | 51.93 | 31.08 | 0.83 | 0.85 | -0.02 | 1.26 | ||
| ESTC | ELASTIC NV | $86.39 | 1,587,000 | -33.29% | 87.23 | 89.59 | 85.47 | 95.33 | 92.84 | 47.48 | 45.34 | 39.08 | 34.91 | 26.70 | -0.60 | 0.19 | -0.79 | 1.70 | ||
| EGP | EASTGROUP PROPERTIES INC | $171.19 | 208,000 | 18.86% | 169.01 | 169.51 | 165.55 | 170.79 | 173.35 | 56.42 | 61.36 | 59.37 | 49.26 | 46.96 | 0.89 | 0.87 | 0.02 | 0.86 | ||
| AM | ANTERO MIDSTREAM CORP | $18.76 | 1,356,000 | -5.83% | 18.78 | 18.68 | 17.71 | 17.16 | 16.13 | 58.75 | 38.78 | 48.64 | 9.59 | 9.95 | 0.31 | 0.38 | -0.07 | 0.86 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $685.85 | 42,600 | 118.46% | 649.76 | 522.09 | 239.46 | 124.76 | 65.36 | 63.58 | 53.38 | 53.18 | 7.34 | 6.55 | 135.55 | 133.93 | 1.62 | 0.03 | ||
| PRI | PRIMERICA INC | $271.49 | 107,000 | -43.98% | 269.69 | 271.91 | 266.85 | 276.57 | 276.22 | 51.96 | 21.73 | 26.83 | 16.47 | 20.18 | 0.35 | 0.87 | -0.52 | 0.95 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $114.87 | 660,000 | -9.71% | 111.23 | 114.72 | 110.76 | 114.03 | 127.43 | 53.37 | 57.14 | 44.33 | 59.45 | 42.03 | -0.08 | 0.02 | -0.10 | 1.37 | ||
| AVTR | AVANTOR INC | $13.07 | 14,663,000 | 57.60% | 13.03 | 13.00 | 13.90 | 16.30 | 19.89 | 47.39 | 53.56 | 55.50 | 75.56 | 82.38 | -0.19 | -0.30 | 0.10 | 0.97 | ||
| PLNT | PLANET FITNESS INC | $105.58 | 1,173,000 | -28.74% | 104.36 | 101.70 | 98.33 | 99.60 | 94.36 | 63.27 | 82.14 | 84.56 | 70.00 | 73.57 | 2.13 | 1.95 | 0.18 | 1.04 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $226.49 | 305,000 | -19.95% | 225.17 | 226.27 | 219.33 | 204.14 | 216.81 | 53.73 | 44.44 | 45.44 | 32.18 | 33.36 | 1.09 | 1.81 | -0.72 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.