| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHS | UNIVERSAL HEALTH SERVICES INC | $181.45 | 978,000 | 23.17% | 181.55 | 174.57 | 174.08 | 177.68 | 182.24 | 59.10 | 88.53 | 92.35 | 78.86 | 90.03 | 3.54 | 2.21 | 1.33 | 0.84 | ||
| BE | BLOOM ENERGY CORP | $49.94 | 9,293,000 | 3.52% | 46.12 | 41.90 | 31.98 | 25.34 | 24.32 | 77.80 | 95.41 | 90.99 | 61.57 | 45.86 | 4.87 | 4.52 | 0.35 | 2.02 | ||
| CPT | CAMDEN PROPERTY TRUST | $109.20 | 925,000 | 59.21% | 107.79 | 107.37 | 111.41 | 113.30 | 115.98 | 50.48 | 87.46 | 83.50 | 95.99 | 96.31 | -0.84 | -1.43 | 0.59 | 0.66 | ||
| HST | HOST HOTELS & RESORTS INC | $16.93 | 12,075,000 | 44.91% | 16.28 | 15.91 | 16.01 | 15.33 | 16.13 | 67.33 | 95.91 | 93.84 | 99.74 | 99.70 | 0.20 | 0.06 | 0.15 | 1.15 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.19 | 2,674,000 | 22.04% | 75.15 | 71.89 | 70.58 | 67.17 | 75.87 | 56.67 | 84.55 | 80.46 | 70.50 | 68.50 | 1.61 | 1.24 | 0.37 | 1.22 | ||
| TXRH | TEXAS ROADHOUSE INC | $174.72 | 1,054,000 | -4.70% | 174.67 | 178.15 | 183.70 | 180.72 | 181.72 | 42.32 | 38.57 | 34.97 | 73.52 | 64.89 | -2.66 | -2.84 | 0.17 | 0.92 | ||
| FHN | FIRST HORIZON CORP | $22.69 | 11,227,000 | 37.42% | 22.15 | 21.86 | 21.62 | 20.21 | 20.33 | 62.20 | 90.87 | 83.05 | 99.66 | 86.95 | 0.21 | 0.14 | 0.07 | 0.89 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $244.59 | 324,000 | 21.35% | 244.36 | 242.78 | 241.63 | 241.78 | 246.49 | 53.14 | 65.36 | 78.61 | 60.52 | 78.16 | 1.36 | 0.86 | 0.50 | 0.51 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.10 | 1,474,000 | 10.41% | 60.25 | 60.38 | 61.18 | 62.54 | 65.18 | 40.87 | 20.05 | 29.48 | 23.05 | 35.45 | -0.35 | -0.30 | -0.04 | 0.57 | ||
| HAS | HASBRO INC | $81.60 | 1,990,000 | 138.04% | 80.72 | 78.73 | 76.28 | 68.90 | 65.01 | 65.56 | 90.59 | 83.02 | 43.24 | 38.69 | 1.58 | 1.49 | 0.09 | 0.89 | ||
| MP | MP MATERIALS CORP | $69.83 | 13,290,000 | 24.39% | 71.50 | 69.77 | 54.90 | 39.23 | 30.43 | 58.34 | 29.34 | 28.71 | 11.80 | 7.44 | 4.19 | 5.62 | -1.43 | 1.56 | ||
| GL | GLOBE LIFE INC | $139.69 | 538,000 | 10.47% | 138.48 | 139.17 | 129.58 | 125.23 | 121.26 | 59.68 | 71.69 | 71.05 | 49.83 | 52.69 | 2.64 | 3.14 | -0.50 | 0.72 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $145.34 | 632,000 | -11.73% | 142.58 | 132.45 | 122.79 | 117.11 | 119.10 | 68.02 | 89.91 | 89.98 | 63.62 | 74.62 | 7.33 | 6.41 | 0.92 | 1.34 | ||
| CR | CRANE CO | $195.67 | 282,000 | 3.30% | 192.40 | 193.73 | 190.07 | 176.43 | 170.26 | 56.10 | 52.16 | 38.00 | 42.89 | 28.62 | 0.78 | 1.10 | -0.33 | 1.26 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $76.94 | 2,365,000 | 19.69% | 75.94 | 74.98 | 77.54 | 77.38 | 84.47 | 52.91 | 82.80 | 87.40 | 91.72 | 94.39 | -0.21 | -0.69 | 0.48 | 0.88 | ||
| VNOM | VIPER ENERGY INC | $38.97 | 2,287,000 | 6.72% | 38.13 | 37.87 | 38.14 | 39.29 | 44.07 | 56.30 | 89.82 | 71.33 | 91.92 | 67.79 | 0.13 | -0.07 | 0.20 | 0.87 | ||
| AVAV | AEROVIRONMENT INC | $245.90 | 654,000 | -11.62% | 242.77 | 251.05 | 248.65 | 204.69 | 184.48 | 48.33 | 34.33 | 25.18 | 49.22 | 30.89 | -3.40 | -1.45 | -1.95 | 1.06 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $75.67 | 2,814,000 | 50.48% | 75.21 | 72.23 | 73.33 | 69.44 | 74.90 | 58.97 | 86.47 | 88.56 | 89.06 | 91.35 | 1.12 | 0.55 | 0.57 | 1.58 | ||
| HTHT | H WORLD GROUP LTD | $36.48 | 2,969,000 | 77.36% | 34.50 | 33.09 | 33.35 | 34.26 | 34.42 | 69.86 | 94.57 | 94.79 | 91.10 | 94.99 | 0.78 | 0.28 | 0.50 | 0.95 | ||
| CART | INSTACART (MAPLEBEAR INC) | $42.97 | 5,448,000 | 1.11% | 44.44 | 46.70 | 46.79 | 45.13 | 44.56 | 37.51 | 2.75 | 7.60 | 2.30 | 7.27 | -1.14 | -0.56 | -0.58 | 0.92 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $134.30 | 422,000 | 87.56% | 133.16 | 129.74 | 127.42 | 126.20 | 129.86 | 61.68 | 87.51 | 88.81 | 58.42 | 67.84 | 2.14 | 1.76 | 0.37 | 0.70 | ||
| SAIL | SAILPOINT INC | $20.11 | 1,452,000 | -35.52% | 20.02 | 20.09 | 21.10 | 19.56 | N/A | 49.06 | 76.74 | 65.76 | 91.74 | 83.39 | -0.19 | -0.27 | 0.09 | 1.51 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.76 | 12,344,000 | 28.05% | 24.41 | 24.46 | 22.74 | 20.17 | 22.59 | 56.40 | 71.92 | 53.41 | 69.05 | 45.88 | 0.43 | 0.53 | -0.10 | 1.83 | ||
| UHAL | U-HAUL HOLDING CO | $57.06 | 109,000 | 17.20% | 57.96 | 57.75 | 60.22 | 61.40 | 65.73 | 42.74 | 45.92 | 44.24 | 73.46 | 74.66 | -0.83 | -0.90 | 0.07 | 0.92 | ||
| SEIC | SEI INVESTMENTS CO | $90.33 | 505,000 | -2.13% | 88.90 | 88.32 | 89.16 | 84.39 | 82.76 | 58.29 | 86.61 | 79.91 | 94.02 | 87.01 | 0.14 | -0.11 | 0.25 | 0.94 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.58 | 1,028,000 | 20.23% | 80.90 | 79.81 | 79.62 | 78.63 | 79.92 | 48.21 | 50.44 | 65.85 | 17.69 | 34.47 | 0.48 | 0.51 | -0.03 | 0.58 | ||
| DRS | LEONARDO DRS INC | $41.93 | 813,000 | -29.85% | 41.55 | 41.66 | 44.43 | 42.00 | 37.79 | 44.63 | 40.80 | 33.62 | 55.06 | 39.36 | -0.95 | -1.02 | 0.07 | 0.91 | ||
| DAY | DAYFORCE INC | $69.57 | 1,721,000 | -30.86% | 63.65 | 58.78 | 57.78 | 57.51 | 63.39 | 73.23 | 99.11 | 98.87 | 100.00 | 99.79 | 3.37 | 1.61 | 1.75 | 1.52 | ||
| GNRC | GENERAC HOLDINGS INC | $189.32 | 856,000 | 34.17% | 195.53 | 194.87 | 165.07 | 142.23 | 148.88 | 56.57 | 32.06 | 31.19 | 9.64 | 9.22 | 8.10 | 10.71 | -2.61 | 1.58 | ||
| PR | PERMIAN RESOURCES CORP | $13.87 | 7,698,000 | -29.16% | 13.51 | 13.55 | 13.79 | 13.17 | 13.84 | 54.30 | 82.90 | 63.31 | 92.63 | 82.67 | -0.01 | -0.08 | 0.07 | 1.31 | ||
| WLK | WESTLAKE CORP | $86.18 | 1,318,000 | 9.20% | 85.09 | 82.14 | 81.12 | 81.82 | 98.67 | 55.28 | 78.49 | 76.83 | 75.31 | 77.85 | 1.43 | 0.88 | 0.55 | 1.08 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.45 | 2,217,000 | 28.90% | 57.92 | 58.37 | 57.57 | 58.44 | 62.53 | 46.35 | 30.79 | 28.49 | 40.59 | 37.79 | -0.06 | -0.00 | -0.06 | 0.75 | ||
| WCC | WESCO INTERNATIONAL INC | $226.49 | 710,000 | 48.54% | 214.79 | 210.86 | 201.53 | 181.75 | 183.85 | 68.89 | 96.19 | 86.97 | 100.00 | 77.34 | 5.24 | 4.10 | 1.14 | 1.61 | ||
| BXP | BXP INC | $69.48 | 2,430,000 | 115.43% | 66.96 | 65.93 | 68.25 | 67.08 | 70.32 | 59.11 | 93.63 | 91.10 | 98.97 | 96.91 | 0.09 | -0.58 | 0.67 | 1.01 | ||
| MORN | MORNINGSTAR INC | $260.29 | 348,000 | -10.31% | 260.40 | 263.11 | 283.52 | 288.60 | 307.71 | 37.88 | 57.16 | 47.51 | 89.58 | 89.90 | -6.33 | -7.72 | 1.40 | 1.03 | ||
| OKLO | OKLO INC | $74.31 | 24,363,000 | 180.55% | 70.62 | 73.92 | 66.16 | 50.67 | 39.82 | 55.30 | 46.10 | 36.75 | 40.04 | 25.29 | 0.93 | 1.85 | -0.92 | 0.87 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.03 | 4,149,000 | 285.95% | 39.15 | 38.63 | 37.84 | 38.55 | 38.01 | 56.20 | 69.58 | 73.70 | 43.05 | 63.86 | 0.42 | 0.40 | 0.02 | 0.47 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.40 | 7,370,000 | 87.39% | 19.38 | 19.43 | 20.52 | 21.16 | 20.66 | 43.49 | 65.85 | 67.02 | 82.00 | 84.02 | -0.27 | -0.36 | 0.09 | 0.28 | ||
| AIZ | ASSURANT INC | $214.24 | 438,000 | 67.82% | 213.62 | 205.12 | 196.98 | 196.38 | 204.26 | 65.01 | 85.95 | 90.76 | 46.13 | 60.06 | 6.13 | 5.50 | 0.63 | 0.63 | ||
| CAI | CARIS LIFE SCIENCES INC | $38.39 | 327,000 | -61.07% | 37.00 | 33.27 | N/A | N/A | N/A | 65.79 | 74.97 | 76.85 | 84.03 | 83.25 | 2.70 | 2.23 | 0.48 | 1.17 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.96 | 816,000 | 4.21% | 91.35 | 91.64 | 90.90 | 91.35 | 90.44 | 42.97 | 10.65 | 20.04 | 9.30 | 20.23 | -0.14 | 0.14 | -0.28 | 0.40 | ||
| AUR | AURORA INNOVATION INC | $5.82 | 25,908,000 | 75.90% | 6.12 | 6.08 | 5.82 | 6.13 | 6.52 | 44.39 | 31.37 | 31.91 | 20.76 | 18.53 | -0.00 | 0.06 | -0.06 | 2.27 | ||
| FRHC | FREEDOM HOLDING CORP | $174.49 | 102,000 | 20.00% | 172.96 | 178.08 | 163.53 | 156.11 | 144.64 | 52.11 | 31.74 | 32.44 | 19.13 | 19.23 | 1.46 | 2.94 | -1.47 | 1.08 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.84 | 13,993,000 | 79.03% | 14.79 | 13.26 | 12.94 | 12.26 | 11.68 | 65.34 | 78.94 | 76.59 | 98.01 | 96.83 | 0.84 | 0.45 | 0.39 | 0.90 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $271.74 | 433,000 | 28.49% | 268.22 | 267.96 | 256.60 | 239.16 | 215.53 | 61.13 | 83.21 | 70.98 | 87.32 | 59.13 | 3.55 | 4.01 | -0.47 | 0.57 | ||
| QGEN | QIAGEN NV | $48.86 | 1,250,000 | 100.96% | 49.12 | 49.11 | 48.67 | 45.78 | 44.13 | 49.18 | 64.83 | 66.47 | 63.06 | 68.00 | 0.10 | 0.17 | -0.07 | 0.62 | ||
| CACI | CACI INTERNATIONAL INC | $483.13 | 257,000 | 21.80% | 487.84 | 481.64 | 476.95 | 459.64 | 435.27 | 51.26 | 48.23 | 55.39 | 6.38 | 16.12 | 2.96 | 3.70 | -0.74 | 0.52 | ||
| MLI | MUELLER INDUSTRIES INC | $95.97 | 637,000 | 34.39% | 92.93 | 90.27 | 85.47 | 80.32 | 80.94 | 70.04 | 97.99 | 89.60 | 66.90 | 54.29 | 2.51 | 2.28 | 0.23 | 1.10 | ||
| PPC | PILGRIMS PRIDE CORP | $44.61 | 1,049,000 | -27.30% | 47.13 | 48.09 | 46.67 | 48.09 | 49.13 | 31.31 | 6.68 | 16.44 | 0.00 | 0.57 | -0.36 | 0.20 | -0.56 | 0.53 | ||
| RVTY | REVVITY INC | $91.23 | 2,116,000 | 202.29% | 91.12 | 89.41 | 94.29 | 93.83 | 104.45 | 49.12 | 76.43 | 79.25 | 82.63 | 85.52 | -0.59 | -1.20 | 0.62 | 1.00 | ||
| MOS | MOSAIC CO | $33.30 | 5,166,000 | -29.96% | 32.54 | 33.12 | 35.07 | 33.28 | 29.75 | 47.68 | 65.93 | 53.84 | 91.85 | 83.61 | -0.70 | -0.86 | 0.16 | 0.92 | ||
| ATI | ATI INC | $76.48 | 3,048,000 | 204.19% | 73.29 | 75.03 | 83.10 | 74.48 | 65.71 | 46.69 | 62.79 | 41.91 | 96.81 | 79.19 | -3.04 | -3.42 | 0.38 | 1.27 | ||
| OVV | OVINTIV INC | $40.91 | 2,123,000 | -13.21% | 39.78 | 39.85 | 40.06 | 37.94 | 40.23 | 55.88 | 92.29 | 73.57 | 95.30 | 85.39 | 0.09 | -0.07 | 0.16 | 1.31 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $450.73 | 285,000 | 78.13% | 453.79 | 447.79 | 465.25 | 464.66 | 464.06 | 46.69 | 52.01 | 63.28 | 59.58 | 68.92 | -2.77 | -4.41 | 1.63 | 0.84 | ||
| MGM | MGM RESORTS INTERNATIONAL | $38.51 | 4,598,000 | 43.37% | 36.88 | 36.16 | 36.34 | 33.83 | 34.23 | 64.00 | 97.60 | 91.22 | 100.00 | 93.65 | 0.39 | 0.10 | 0.29 | 1.45 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $68.05 | 2,958,000 | 22.28% | 66.98 | 63.93 | 55.12 | 45.11 | 36.98 | 66.81 | 65.40 | 59.82 | 32.87 | 22.52 | 3.44 | 3.84 | -0.41 | 1.17 | ||
| DTM | DT MIDSTREAM INC | $102.12 | 986,000 | 116.23% | 102.53 | 103.25 | 103.70 | 101.97 | 101.23 | 46.93 | 14.90 | 19.28 | 14.90 | 16.24 | -0.37 | -0.20 | -0.18 | 0.75 | ||
| PEN | PENUMBRA INC | $266.00 | 562,000 | -4.75% | 257.42 | 250.67 | 246.67 | 261.00 | 260.31 | 65.62 | 87.58 | 82.21 | 98.74 | 84.75 | 5.16 | 2.98 | 2.18 | 1.02 | ||
| ARMK | ARAMARK | $39.43 | 1,138,000 | -14.56% | 39.73 | 40.25 | 41.56 | 39.02 | 38.37 | 41.59 | 39.41 | 35.01 | 83.65 | 74.18 | -0.66 | -0.64 | -0.01 | 1.03 | ||
| ERJ | EMBRAER SA | $56.25 | 1,476,000 | 69.27% | 57.09 | 57.26 | 54.81 | 50.43 | 46.13 | 51.87 | 32.91 | 32.06 | 12.64 | 13.05 | 0.76 | 1.10 | -0.34 | 1.29 | ||
| EXEL | EXELIXIS INC | $38.34 | 2,526,000 | 63.07% | 38.20 | 37.74 | 41.36 | 40.45 | 37.94 | 44.46 | 72.36 | 79.49 | 81.51 | 86.60 | -0.88 | -1.13 | 0.25 | 0.64 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.92 | 90,373,000 | 151.69% | 12.03 | 11.90 | 11.65 | 11.37 | 10.79 | 54.63 | 46.91 | 67.58 | 0.00 | 18.50 | 0.12 | 0.13 | -0.01 | 0.62 | ||
| WBS | WEBSTER FINANCIAL CORP | $62.00 | 1,291,000 | 49.94% | 59.15 | 57.84 | 57.47 | 53.32 | 55.04 | 66.57 | 96.93 | 93.38 | 97.56 | 95.16 | 0.85 | 0.39 | 0.46 | 1.24 | ||
| ALGN | ALIGN TECHNOLOGY INC | $141.78 | 1,063,000 | 24.04% | 144.03 | 143.89 | 173.56 | 174.66 | 190.54 | 38.86 | 69.84 | 69.69 | 83.30 | 86.63 | -9.09 | -10.75 | 1.66 | 1.56 | ||
| HIMS | HIMS & HERS HEALTH INC | $45.35 | 29,304,000 | 64.96% | 44.90 | 50.71 | 51.30 | 47.89 | 40.67 | 42.05 | 21.58 | 16.04 | 44.78 | 29.72 | -2.79 | -2.13 | -0.66 | 1.66 | ||
| SMR | NUSCALE POWER CORP | $36.02 | 13,630,000 | 40.94% | 35.06 | 39.53 | 40.79 | 31.73 | 26.55 | 42.23 | 29.91 | 24.47 | 44.99 | 32.52 | -2.21 | -1.71 | -0.50 | 1.33 | ||
| AGNC | AGNC INVESTMENT CORP | $9.80 | 18,616,000 | 0.24% | 9.69 | 9.59 | 9.46 | 9.16 | 9.49 | 59.93 | 85.79 | 87.38 | 87.40 | 88.30 | 0.10 | 0.07 | 0.02 | 0.78 | ||
| AYI | ACUITY BRANDS INC | $333.03 | 448,000 | 255.56% | 321.49 | 316.20 | 303.43 | 278.44 | 293.00 | 65.96 | 92.14 | 75.83 | 62.35 | 39.67 | 6.94 | 6.25 | 0.69 | 1.06 | ||
| TIMB | TIM SA | $21.07 | 426,000 | 67.06% | 20.69 | 20.15 | 19.48 | 18.10 | 15.87 | 66.07 | 88.34 | 85.74 | 48.46 | 40.27 | 0.55 | 0.49 | 0.06 | 0.54 | ||
| NXT | NEXTRACKER INC | $68.58 | 1,893,000 | 5.05% | 63.92 | 60.01 | 60.67 | 54.78 | 48.30 | 63.45 | 89.58 | 82.90 | 89.38 | 85.84 | 2.17 | 0.91 | 1.26 | 1.08 | ||
| AOS | SMITH A O CORP | $72.38 | 1,133,000 | 81.28% | 72.55 | 71.60 | 69.40 | 67.51 | 68.42 | 55.56 | 76.70 | 71.89 | 32.27 | 30.69 | 0.83 | 0.88 | -0.05 | 0.86 | ||
| SSB | SOUTHSTATE CORP | $100.04 | 602,000 | 31.44% | 97.56 | 95.54 | 94.75 | 91.12 | 96.31 | 62.52 | 89.15 | 86.76 | 90.12 | 86.59 | 1.15 | 0.65 | 0.49 | 1.05 | ||
| BZ | KANZHUN LTD | $22.93 | 14,595,000 | 332.06% | 22.20 | 21.13 | 19.57 | 18.03 | 16.71 | 66.16 | 73.41 | 79.03 | 39.28 | 50.52 | 0.98 | 0.85 | 0.13 | 1.39 | ||
| SFD | SMITHFIELD FOODS INC | $25.73 | 807,000 | 17.30% | 25.59 | 25.27 | 24.36 | 23.13 | N/A | 59.10 | 87.36 | 87.72 | 37.84 | 39.39 | 0.43 | 0.43 | 0.00 | 0.54 | ||
| CHYM | CHIME FINANCIAL INC | $27.12 | 1,246,000 | -33.79% | 28.12 | 30.30 | 31.45 | N/A | N/A | 35.99 | 14.41 | 10.97 | 40.25 | 27.53 | -1.54 | -1.17 | -0.37 | 2.40 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $266.99 | 200,000 | 3.09% | 264.86 | 265.95 | 255.41 | 241.11 | 246.93 | 54.01 | 42.79 | 34.99 | 42.42 | 34.85 | 1.74 | 2.71 | -0.97 | 1.07 | ||
| RRX | REGAL REXNORD CORP | $151.22 | 460,000 | 6.24% | 149.06 | 147.28 | 147.98 | 135.10 | 142.44 | 53.79 | 87.42 | 74.82 | 87.02 | 75.97 | 0.62 | -0.01 | 0.63 | 1.26 | ||
| KT | KT CORP | $20.41 | 1,779,000 | 66.57% | 20.66 | 20.47 | 20.58 | 19.73 | 18.30 | 47.72 | 68.86 | 70.38 | 63.35 | 66.41 | 0.05 | 0.03 | 0.02 | 0.47 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $115.01 | 491,000 | 67.58% | 116.54 | 114.99 | 113.47 | 117.96 | 124.47 | 49.30 | 57.66 | 71.65 | 49.11 | 71.03 | 0.97 | 0.85 | 0.12 | 0.73 | ||
| GME | GAMESTOP CORP | $22.30 | 7,840,000 | 107.24% | 22.78 | 22.67 | 23.13 | 25.38 | 26.19 | 40.61 | 40.74 | 49.45 | 54.35 | 58.72 | -0.24 | -0.28 | 0.04 | 1.13 | ||
| DVA | DAVITA INC | $138.68 | 952,000 | 69.70% | 136.58 | 135.77 | 139.57 | 140.66 | 148.75 | 52.06 | 80.86 | 79.64 | 87.73 | 93.33 | -0.60 | -1.38 | 0.78 | 0.56 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.65 | 1,017,000 | 35.24% | 39.09 | 37.97 | 37.46 | 37.50 | 37.22 | 67.46 | 86.38 | 89.51 | 82.31 | 90.89 | 0.73 | 0.52 | 0.21 | 0.68 | ||
| ENSG | ENSIGN GROUP INC | $170.68 | 326,000 | 14.79% | 168.09 | 162.45 | 153.34 | 145.66 | 140.95 | 71.53 | 84.85 | 89.44 | 53.19 | 73.51 | 5.78 | 5.26 | 0.52 | 0.67 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $65.37 | 2,075,000 | 94.11% | 65.57 | 65.29 | 68.77 | 66.80 | 71.31 | 45.84 | 71.89 | 70.80 | 83.99 | 85.48 | -1.04 | -1.36 | 0.32 | 1.67 | ||
| APPF | APPFOLIO INC | $273.73 | 407,000 | 68.18% | 269.97 | 281.49 | 257.30 | 236.55 | 236.47 | 52.84 | 20.03 | 16.25 | 21.77 | 16.02 | 3.01 | 5.41 | -2.41 | 1.04 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $326.47 | 70,600 | -32.12% | 325.26 | 317.38 | 312.55 | 313.10 | 291.65 | 58.01 | 75.11 | 81.34 | 50.70 | 64.60 | 4.62 | 3.73 | 0.89 | 0.74 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.72 | 8,640,000 | 53.87% | 26.51 | 25.65 | 25.10 | 24.71 | 26.41 | 61.07 | 86.63 | 90.48 | 82.74 | 91.56 | 0.54 | 0.41 | 0.13 | 0.98 | ||
| IVZ | INVESCO LTD | $21.93 | 4,218,000 | 38.43% | 21.24 | 21.08 | 18.91 | 16.53 | 16.93 | 67.93 | 94.19 | 72.33 | 72.71 | 44.00 | 0.63 | 0.72 | -0.09 | 1.45 | ||
| PCTY | PAYLOCITY HOLDING CORP | $177.19 | 439,000 | 19.29% | 177.22 | 179.03 | 180.92 | 185.21 | 193.19 | 46.48 | 39.20 | 38.33 | 80.64 | 82.77 | -1.22 | -1.63 | 0.42 | 1.34 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.07 | 793,000 | -9.78% | 84.21 | 81.32 | 80.68 | 75.88 | 81.00 | 65.11 | 89.01 | 81.67 | 98.53 | 83.99 | 1.63 | 0.94 | 0.70 | 1.61 | ||
| PSO | PEARSON PLC | $14.68 | 608,000 | 66.12% | 14.66 | 14.62 | 14.54 | 15.13 | 15.63 | 52.48 | 72.79 | 69.40 | 64.07 | 67.81 | 0.05 | 0.02 | 0.03 | 0.48 | ||
| NYT | NEW YORK TIMES CO | $59.45 | 1,298,000 | -4.07% | 59.82 | 57.72 | 55.94 | 54.32 | 53.04 | 59.72 | 56.12 | 65.33 | 19.98 | 32.44 | 1.36 | 1.30 | 0.06 | 0.73 | ||
| TTEK | TETRA TECH INC | $36.81 | 1,995,000 | 86.80% | 36.18 | 36.52 | 36.65 | 34.79 | 35.78 | 52.54 | 54.86 | 43.87 | 83.98 | 61.43 | -0.15 | -0.14 | -0.00 | 0.96 | ||
| ALV | AUTOLIV INC | $125.35 | 746,000 | 26.23% | 120.87 | 116.61 | 115.28 | 105.43 | 100.60 | 73.80 | 96.40 | 96.34 | 100.00 | 100.00 | 2.75 | 1.82 | 0.92 | 1.11 | ||
| DOX | AMDOCS LTD | $86.54 | 595,000 | 8.58% | 87.33 | 86.78 | 88.92 | 88.87 | 88.08 | 45.76 | 49.48 | 52.44 | 55.78 | 66.02 | -0.38 | -0.51 | 0.13 | 0.62 | ||
| MRNA | MODERNA INC | $24.73 | 12,987,000 | -0.84% | 26.79 | 27.15 | 29.06 | 27.66 | 32.71 | 34.78 | 22.36 | 31.46 | 49.14 | 56.95 | -1.09 | -0.92 | -0.17 | 1.25 | ||
| AR | ANTERO RESOURCES CORP | $31.13 | 4,255,000 | 32.47% | 31.07 | 32.15 | 35.37 | 36.14 | 36.06 | 38.22 | 28.65 | 25.48 | 71.58 | 61.03 | -1.21 | -1.27 | 0.06 | 1.10 | ||
| ALB | ALBEMARLE CORP | $81.53 | 2,495,000 | 5.23% | 81.02 | 76.16 | 71.96 | 65.14 | 76.89 | 59.54 | 69.03 | 66.11 | 73.32 | 68.44 | 2.70 | 2.60 | 0.09 | 1.57 | ||
| SRAD | SPORTRADAR GROUP AG | $31.79 | 1,062,000 | -6.68% | 31.11 | 29.91 | 28.77 | 26.04 | 22.73 | 65.36 | 91.41 | 89.03 | 93.21 | 87.35 | 0.86 | 0.71 | 0.16 | 1.36 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $128.33 | 1,048,000 | 54.57% | 124.59 | 128.41 | 134.36 | 123.78 | 124.87 | 48.78 | 45.19 | 33.68 | 79.65 | 63.21 | -2.72 | -3.03 | 0.31 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.