| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHS | UNIVERSAL HEALTH SERVICES INC | $181.22 | -0.65% | -1.48% | 16.95% | -4.82% | 3.41% | -23.48% | 78.88% | 60.91% | 29.10% | $243.25 | $152.33 | 25.50% | 18.97% | 0.84 | 945,000 | 40.42% |
| SWK | STANLEY BLACK & DECKER INC | $75.30 | -0.58% | 2.97% | 1.85% | 13.85% | -12.98% | -24.84% | -16.28% | -54.51% | -25.07% | $110.88 | $53.91 | 32.09% | 39.68% | 1.22 | 1,742,000 | -4.13% |
| CCK | CROWN HOLDINGS INC | $100.13 | 0.30% | -0.85% | -1.33% | 2.28% | 11.71% | 12.13% | 9.13% | 29.72% | 97.34% | $109.24 | $75.98 | 8.34% | 31.78% | 0.82 | 1,246,000 | 112.27% |
| VNOM | VIPER ENERGY INC | $40.31 | 2.65% | 8.48% | 5.83% | -0.07% | -13.44% | -15.93% | 26.36% | 290.98% | 150.22% | $56.76 | $34.71 | 28.98% | 16.13% | 0.87 | 1,564,000 | -27.63% |
| RGLD | ROYAL GOLD INC | $176.03 | -0.53% | 0.73% | 15.86% | -1.37% | 19.75% | 25.54% | 84.77% | 29.97% | 259.69% | $191.78 | $130.67 | 8.21% | 34.71% | 0.49 | 475,000 | -20.44% |
| PR | PERMIAN RESOURCES CORP | $14.45 | 2.12% | 9.97% | 0.84% | 13.96% | 2.56% | 1.69% | 66.67% | 1,754.94% | N/A | $16.33 | $10.01 | 11.51% | 44.36% | 1.31 | 6,918,000 | -20.45% |
| MMYT | MAKEMYTRIP LTD | $100.45 | -2.64% | -0.41% | -1.09% | -0.62% | 4.35% | 4.35% | 207.37% | 501.14% | 647.95% | $123.00 | $81.84 | 18.33% | 22.74% | 1.26 | 607,000 | 18.55% |
| SAIL | SAILPOINT INC | $20.77 | 1.96% | 6.46% | 1.27% | 17.94% | -13.46% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 21.18% | 38.01% | 1.51 | 1,352,000 | 2.97% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.64 | -0.60% | -1.19% | 2.07% | -5.54% | -13.04% | -16.40% | -17.75% | -9.65% | 109.41% | $76.60 | $58.15 | 22.14% | 2.56% | 0.57 | 1,193,000 | -32.71% |
| FHN | FIRST HORIZON CORP | $22.70 | -0.57% | 3.37% | 0.80% | 14.13% | 5.39% | 38.25% | -0.66% | 133.54% | 57.31% | $23.00 | $14.83 | 1.30% | 53.12% | 0.88 | 11,155,000 | -31.82% |
| OKLO | OKLO INC | $77.89 | 6.41% | 15.92% | 3.17% | 41.00% | 133.27% | 1,118.94% | 701.34% | N/A | N/A | $85.35 | $5.35 | 8.74% | 1,355.89% | 0.87 | 17,316,000 | 41.42% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.39 | 2.05% | 8.69% | 6.32% | 44.75% | 11.75% | 41.06% | 87.10% | 43.53% | -56.03% | $29.29 | $14.21 | 13.32% | 78.68% | 1.82 | 12,268,000 | 67.32% |
| AKAM | AKAMAI TECHNOLOGIES INC | $78.39 | 0.15% | 2.71% | -1.66% | 2.58% | -2.84% | -21.67% | -14.60% | -32.21% | 9.03% | $106.80 | $67.51 | 26.60% | 16.12% | 0.88 | 1,293,000 | 19.61% |
| HAS | HASBRO INC | $81.60 | 0.05% | 2.76% | 6.95% | 23.11% | 25.33% | 20.50% | 2.15% | 0.82% | 8.07% | $82.19 | $49.00 | 0.72% | 66.53% | 0.89 | 1,050,000 | 10.06% |
| TXRH | TEXAS ROADHOUSE INC | $172.38 | -1.41% | -0.89% | -8.10% | -12.19% | -6.36% | 1.64% | 91.15% | 167.05% | 372.92% | $206.04 | $148.73 | 16.34% | 15.90% | 0.92 | 1,269,000 | 28.83% |
| CART | INSTACART (MAPLEBEAR INC) | $43.85 | 1.29% | -1.50% | -7.16% | -6.74% | 6.72% | 23.98% | N/A | N/A | N/A | $53.50 | $33.17 | 18.04% | 32.20% | 0.92 | 2,663,000 | -33.41% |
| HTHT | H WORLD GROUP LTD | $37.08 | 4.04% | 3.20% | 13.74% | 4.48% | 3.32% | 29.15% | -4.43% | -18.11% | 480.01% | $42.98 | $28.27 | 13.73% | 31.16% | 0.95 | 2,463,000 | 27.22% |
| AFG | AMERICAN FINANCIAL GROUP INC | $136.58 | 0.36% | 2.65% | 9.28% | 12.29% | 8.16% | 3.27% | 4.36% | 100.50% | 96.86% | $150.19 | $114.73 | 9.06% | 19.04% | 0.70 | 429,000 | 18.84% |
| SJM | J M SMUCKER CO | $106.72 | 0.99% | -5.52% | -1.82% | -3.81% | -3.45% | -6.98% | -24.85% | -10.81% | -9.24% | $125.42 | $93.30 | 14.91% | 14.38% | 0.22 | 3,495,000 | -49.11% |
| GL | GLOBE LIFE INC | $140.46 | -0.02% | 0.60% | 4.70% | 17.00% | 10.23% | 35.66% | 43.41% | 65.60% | 138.39% | $144.00 | $99.04 | 2.46% | 41.82% | 0.72 | 427,000 | 3.39% |
| AVAV | AEROVIRONMENT INC | $248.93 | 0.59% | 5.90% | -8.02% | 41.13% | 66.37% | 28.41% | 170.40% | 223.83% | 933.76% | $295.90 | $102.25 | 15.87% | 143.45% | 1.06 | 439,000 | -29.87% |
| RNR | RENAISSANCERE HOLDINGS LTD | $241.41 | -1.20% | -3.11% | -1.59% | 0.72% | 1.59% | -5.65% | 80.79% | 31.50% | 136.96% | $300.00 | $219.00 | 19.53% | 10.23% | 0.51 | 428,000 | 15.05% |
| BXP | BXP INC | $71.67 | 0.87% | 7.90% | 2.97% | 5.75% | 1.04% | -3.51% | -10.89% | -19.42% | -38.54% | $90.11 | $54.22 | 20.46% | 32.18% | 1.01 | 1,304,000 | 16.43% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $145.45 | -0.32% | 3.57% | 21.98% | 34.43% | 30.58% | -7.02% | 5.28% | 158.85% | 413.78% | $166.03 | $93.92 | 12.40% | 54.87% | 1.34 | 617,000 | -5.08% |
| DRS | LEONARDO DRS INC | $42.47 | 1.05% | 3.48% | -11.67% | 0.33% | 39.47% | 51.09% | N/A | N/A | N/A | $49.31 | $26.00 | 13.87% | 63.35% | 0.91 | 847,000 | 19.80% |
| SWKS | SKYWORKS SOLUTIONS INC | $75.10 | -1.44% | 0.78% | 5.30% | 7.64% | 12.66% | -29.64% | -25.52% | -47.71% | -15.26% | $110.74 | $47.93 | 32.18% | 56.69% | 1.58 | 1,869,000 | 22.16% |
| DAY | DAYFORCE INC | $69.70 | 0.22% | 1.01% | 18.22% | 20.84% | 12.44% | 22.13% | 15.44% | -11.60% | N/A | $82.69 | $48.01 | 15.71% | 45.19% | 1.52 | 2,972,000 | 90.51% |
| WTRG | ESSENTIAL UTILITIES INC | $39.66 | -0.43% | 1.12% | 7.98% | 4.04% | 4.42% | 1.69% | -21.12% | -6.95% | 54.68% | $41.65 | $33.18 | 4.78% | 19.53% | 0.47 | 1,874,000 | -23.01% |
| UHAL | U-HAUL HOLDING CO | $56.67 | -1.36% | -0.32% | -9.04% | -9.07% | -18.17% | -19.58% | 4.13% | 58.54% | 50.52% | $79.04 | $56.28 | 28.30% | 0.70% | 0.92 | 133,000 | 31.68% |
| WLK | WESTLAKE CORP | $86.41 | 0.38% | 4.44% | 0.70% | 22.46% | -23.05% | -40.08% | -15.85% | 41.24% | 57.86% | $151.56 | $68.55 | 42.99% | 26.05% | 1.07 | 1,097,000 | 24.38% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.68 | -1.67% | -0.67% | -0.79% | -0.71% | -18.94% | -36.14% | -36.15% | -24.48% | -56.69% | $92.81 | $52.93 | 37.85% | 8.97% | 0.75 | 1,245,000 | -26.81% |
| SCI | SERVICE CORP INTERNATIONAL | $78.93 | -1.04% | -2.83% | 3.66% | 2.44% | -2.56% | 0.75% | 25.43% | 70.66% | 160.75% | $89.37 | $71.75 | 11.68% | 10.01% | 0.58 | 749,000 | -11.15% |
| CR | CRANE CO | $191.97 | -0.93% | 1.73% | 1.05% | 11.45% | 17.78% | 23.92% | N/A | N/A | N/A | $203.89 | $127.04 | 5.85% | 51.11% | 1.26 | 362,000 | -1.63% |
| AIZ | ASSURANT INC | $218.69 | 1.18% | 1.81% | 18.31% | 10.48% | 5.20% | 12.73% | 35.79% | 78.26% | 192.41% | $230.55 | $174.97 | 5.14% | 24.98% | 0.63 | 631,000 | 64.75% |
| MORN | MORNINGSTAR INC | $261.26 | -1.47% | 1.00% | -7.54% | -14.77% | -16.72% | -15.77% | 13.25% | 61.52% | 224.35% | $365.00 | $250.34 | 28.42% | 4.36% | 1.03 | 327,000 | -30.43% |
| SEIC | SEI INVESTMENTS CO | $88.85 | -1.84% | 0.81% | 0.11% | 4.16% | 10.99% | 32.02% | 63.03% | 67.86% | 73.47% | $93.96 | $64.66 | 5.44% | 37.41% | 0.94 | 519,000 | -14.78% |
| WCC | WESCO INTERNATIONAL INC | $225.51 | -0.74% | 6.87% | 3.35% | 30.62% | 24.96% | 37.75% | 65.08% | 366.51% | 307.43% | $228.35 | $125.21 | 1.24% | 80.11% | 1.61 | 569,000 | -3.07% |
| GNRC | GENERAC HOLDINGS INC | $186.92 | -0.04% | -1.91% | 20.24% | 50.08% | 37.29% | 21.65% | -19.26% | -1.11% | 516.49% | $203.25 | $99.50 | 8.03% | 87.86% | 1.58 | 574,000 | -17.53% |
| ATI | ATI INC | $78.47 | 2.23% | 9.29% | -17.85% | -1.83% | 34.92% | 20.85% | 144.38% | 807.17% | 305.74% | $96.20 | $39.23 | 18.43% | 100.03% | 1.27 | 1,370,000 | -25.42% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $275.27 | -0.41% | 3.30% | 4.87% | 22.02% | 56.78% | -1.71% | 16.77% | 80.55% | 142.38% | $293.14 | $158.88 | 6.10% | 73.26% | 0.57 | 448,000 | 13.99% |
| OVV | OVINTIV INC | $41.97 | 1.21% | 6.96% | -2.19% | 15.21% | -3.43% | -2.78% | -23.79% | 264.96% | 18.56% | $47.18 | $29.80 | 11.04% | 40.84% | 1.31 | 2,486,000 | 10.00% |
| ACI | ALBERTSONS COMPANIES INC | $19.26 | -1.38% | -1.03% | -2.18% | -13.05% | -8.46% | -4.84% | -31.53% | 34.12% | N/A | $23.20 | $17.00 | 16.98% | 13.29% | 0.28 | 4,133,000 | -43.13% |
| MGM | MGM RESORTS INTERNATIONAL | $39.59 | -0.45% | 9.30% | 2.67% | 24.50% | 13.90% | 6.83% | 17.30% | 65.93% | 89.97% | $42.54 | $25.30 | 6.92% | 56.48% | 1.45 | 3,380,000 | -24.18% |
| MOS | MOSAIC CO | $33.95 | 1.37% | 4.11% | -6.83% | -5.77% | 41.93% | 18.46% | -43.74% | 79.53% | -17.28% | $38.23 | $22.36 | 11.20% | 51.83% | 0.92 | 3,125,000 | -14.15% |
| CAI | CARIS LIFE SCIENCES INC | $38.23 | 0.03% | 0.29% | 41.28% | N/A | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 10.05% | 50.39% | 1.15 | 160,000 | -24.17% |
| FRHC | FREEDOM HOLDING CORP | $175.40 | 0.83% | 0.26% | -0.10% | 5.22% | 19.26% | 92.73% | 200.75% | 642.59% | N/A | $194.01 | $88.12 | 9.59% | 99.06% | 1.08 | 95,000 | 1.06% |
| MLI | MUELLER INDUSTRIES INC | $96.50 | -0.04% | 6.44% | 9.80% | 25.23% | 20.35% | 37.92% | 193.89% | 532.79% | 508.07% | $97.26 | $65.24 | 0.78% | 47.92% | 1.09 | 475,000 | -51.97% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.32 | -1.23% | -2.02% | 0.71% | -0.88% | -3.48% | 2.64% | 17.31% | 21.56% | 47.69% | $96.50 | $81.47 | 7.44% | 9.63% | 0.40 | 1,110,000 | 1.19% |
| AUR | AURORA INNOVATION INC | $5.77 | 0.87% | -1.37% | -8.12% | -5.56% | -20.63% | 39.37% | 158.74% | N/A | N/A | $10.77 | $3.81 | 46.43% | 51.44% | 2.27 | 10,684,000 | -38.69% |
| KNSL | KINSALE CAPITAL GROUP INC | $455.49 | 0.09% | -0.78% | -3.57% | -2.88% | 5.47% | -5.57% | 73.96% | 122.66% | N/A | $531.79 | $405.00 | 14.35% | 12.47% | 0.84 | 95,000 | -42.77% |
| PEN | PENUMBRA INC | $271.68 | 1.78% | 8.08% | 18.03% | 2.80% | -4.82% | 35.53% | 67.83% | 22.96% | N/A | $310.00 | $184.80 | 12.36% | 47.01% | 1.02 | 486,000 | -22.98% |
| DTM | DT MIDSTREAM INC | $104.14 | 2.29% | 0.87% | 4.85% | -0.72% | 8.38% | 36.17% | 81.11% | N/A | N/A | $114.50 | $73.52 | 9.05% | 41.65% | 0.75 | 952,000 | 25.43% |
| CACI | CACI INTERNATIONAL INC | $479.71 | -1.51% | -1.30% | 3.53% | 7.38% | 43.26% | 0.22% | 73.87% | 103.72% | 511.33% | $588.26 | $318.60 | 18.45% | 50.57% | 0.52 | 159,000 | -10.17% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $68.51 | 0.87% | 5.76% | 15.41% | 83.53% | 159.61% | 204.22% | 430.67% | 247.59% | 1,363.89% | $72.70 | $20.83 | 5.76% | 228.90% | 1.17 | 2,294,000 | 10.13% |
| PCOR | PROCORE TECHNOLOGIES INC | $69.88 | 3.08% | 8.04% | -8.82% | 3.85% | -8.62% | 17.48% | 30.15% | N/A | N/A | $88.92 | $52.78 | 21.41% | 32.40% | 1.67 | 1,029,000 | 7.75% |
| TIMB | TIM SA | $21.47 | 0.94% | 4.43% | 20.82% | 23.96% | 55.35% | 31.88% | 83.82% | 58.80% | 75.41% | $21.57 | $11.32 | 0.46% | 89.66% | 0.54 | 296,000 | -53.46% |
| SMR | NUSCALE POWER CORP | $36.48 | 3.75% | 8.93% | -28.46% | 3.14% | 112.22% | 353.73% | 150.38% | N/A | N/A | $53.50 | $6.88 | 31.81% | 430.23% | 1.34 | 9,571,000 | 25.59% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.98 | 0.00% | -1.72% | 3.01% | 7.06% | 12.17% | 27.72% | -66.69% | -69.09% | -86.30% | $13.25 | $8.08 | 9.58% | 48.27% | 0.62 | 0 | -100.00% |
| ERJ | EMBRAER SA | $56.45 | 1.07% | 0.30% | 19.12% | 20.41% | 18.47% | 69.01% | 395.18% | 918.95% | 121.20% | $61.65 | $31.76 | 8.43% | 77.74% | 1.28 | 1,156,000 | 36.64% |
| PPC | PILGRIMS PRIDE CORP | $43.63 | -2.89% | -7.68% | -8.44% | -9.95% | -19.78% | -4.51% | 50.14% | 167.18% | 109.66% | $57.16 | $40.09 | 23.67% | 8.83% | 0.53 | 682,000 | -39.11% |
| RVTY | REVVITY INC | $89.23 | 0.72% | -0.49% | -6.11% | -2.31% | -20.44% | -26.43% | -34.54% | -23.68% | 80.34% | $129.50 | $85.12 | 31.10% | 4.83% | 1.00 | 790,000 | -51.20% |
| WBS | WEBSTER FINANCIAL CORP | $62.30 | -0.53% | 7.08% | 4.64% | 20.74% | 10.62% | 32.86% | 31.41% | 121.00% | 76.29% | $63.99 | $39.43 | 2.64% | 58.00% | 1.24 | 876,000 | -26.76% |
| ARMK | ARAMARK | $39.25 | -0.66% | -0.43% | -9.81% | -2.12% | 5.94% | 10.04% | 9.94% | 36.24% | 24.21% | $44.49 | $29.92 | 11.78% | 31.18% | 1.03 | 1,263,000 | -10.55% |
| SSB | SOUTHSTATE CORP | $101.73 | -0.03% | 5.49% | 4.24% | 15.37% | 0.92% | 5.61% | 27.47% | 78.07% | 36.79% | $114.27 | $77.74 | 10.97% | 30.86% | 1.05 | 908,000 | 18.38% |
| ALGN | ALIGN TECHNOLOGY INC | $141.13 | -0.60% | 0.33% | -31.88% | -21.64% | -24.54% | -38.89% | -43.09% | -53.05% | 146.43% | $262.87 | $127.70 | 46.31% | 10.52% | 1.56 | 929,000 | -23.98% |
| EXEL | EXELIXIS INC | $37.90 | -1.58% | -2.09% | -14.62% | -10.63% | -2.04% | 46.79% | 110.56% | 75.22% | 526.45% | $49.62 | $25.12 | 23.62% | 50.88% | 0.64 | 2,245,000 | -10.38% |
| AGNC | AGNC INVESTMENT CORP | $9.79 | -0.10% | 1.56% | 1.14% | 7.82% | -6.14% | -4.77% | -20.47% | -30.76% | -49.43% | $10.85 | $7.85 | 9.77% | 24.71% | 0.78 | 18,365,000 | 8.37% |
| BZ | KANZHUN LTD | $23.10 | 1.09% | -1.87% | 16.49% | 31.47% | 44.38% | 110.96% | -0.69% | N/A | N/A | $24.03 | $11.81 | 3.87% | 95.68% | 1.39 | 3,101,000 | -6.06% |
| GME | GAMESTOP CORP | $22.79 | 1.29% | 1.02% | -0.83% | -26.98% | -8.99% | 14.52% | -27.77% | 1,591.91% | 114.53% | $35.81 | $19.31 | 36.36% | 18.02% | 1.13 | 6,468,000 | -5.91% |
| RRX | REGAL REXNORD CORP | $152.91 | 0.12% | 6.39% | -4.38% | 11.66% | 18.17% | -6.63% | 8.69% | 53.43% | 130.91% | $185.28 | $90.56 | 17.47% | 68.85% | 1.26 | 561,000 | 27.79% |
| COKE | COCA-COLA CONSOLIDATED INC | $116.21 | -1.03% | -1.69% | 0.02% | 1.73% | -18.00% | -12.48% | 134.44% | 317.29% | 637.56% | $146.09 | $105.21 | 20.45% | 10.46% | 0.73 | 435,000 | -7.84% |
| AYI | ACUITY BRANDS INC | $329.43 | -1.32% | 4.82% | 5.41% | 25.88% | 10.87% | 31.74% | 95.23% | 196.94% | 66.35% | $345.30 | $216.81 | 4.60% | 51.94% | 1.06 | 188,000 | -34.95% |
| NXT | NEXTRACKER INC | $68.11 | 0.62% | 6.36% | 4.13% | 22.48% | 54.73% | 69.26% | N/A | N/A | N/A | $70.14 | $30.93 | 2.89% | 120.21% | 1.08 | 1,786,000 | 20.11% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $266.47 | -0.72% | 2.98% | -2.99% | 17.84% | 6.34% | 30.87% | 145.10% | 338.78% | 537.18% | $282.98 | $191.31 | 5.83% | 39.29% | 1.07 | 208,000 | -38.82% |
| BBIO | BRIDGEBIO PHARMA INC | $52.57 | 6.01% | 4.66% | 13.71% | 62.96% | 50.63% | 111.12% | 399.71% | 77.66% | N/A | $52.60 | $21.72 | 0.06% | 142.03% | 1.50 | 2,691,000 | 7.55% |
| KT | KT CORP | $20.43 | 1.19% | -0.24% | 1.95% | 6.52% | 19.06% | 39.55% | 45.82% | 105.74% | 65.69% | $21.61 | $14.53 | 5.48% | 40.61% | 0.47 | 1,421,000 | 81.48% |
| QGEN | QIAGEN NV | $46.14 | -3.85% | -6.09% | -9.49% | 3.97% | 20.16% | 0.72% | -2.28% | -11.64% | 61.42% | $51.88 | $37.63 | 11.06% | 22.61% | 0.61 | 5,362,000 | 573.62% |
| AOS | SMITH A O CORP | $71.62 | -1.10% | -0.18% | 0.83% | 11.51% | 7.73% | -12.49% | 24.12% | 45.10% | 121.60% | $92.06 | $58.83 | 22.20% | 21.74% | 0.86 | 1,081,000 | -2.79% |
| SFD | SMITHFIELD FOODS INC | $25.46 | -0.78% | -0.97% | 7.34% | 11.32% | 22.17% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 2.32% | 38.14% | 0.54 | 728,000 | -10.23% |
| ALB | ALBEMARLE CORP | $84.92 | -3.15% | 7.58% | 13.57% | 46.29% | 10.24% | -3.50% | -70.20% | -8.02% | 87.46% | $113.91 | $49.43 | 25.45% | 71.80% | 1.57 | 3,538,000 | -35.67% |
| HIMS | HIMS & HERS HEALTH INC | $44.12 | 0.25% | 0.36% | -24.81% | -17.29% | -2.15% | 201.37% | 625.66% | 322.20% | N/A | $72.98 | $13.47 | 39.55% | 227.54% | 1.66 | 17,743,000 | -10.44% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $133.89 | 3.29% | 8.34% | -4.08% | 9.08% | 15.76% | 26.93% | 135.22% | 266.82% | 348.54% | $152.50 | $84.00 | 12.20% | 59.39% | 1.63 | 827,000 | 19.51% |
| ENSG | ENSIGN GROUP INC | $172.60 | 0.24% | 1.99% | 16.80% | 17.97% | 33.64% | 16.10% | 98.32% | 194.34% | 631.20% | $173.62 | $118.73 | 0.59% | 45.37% | 0.67 | 352,000 | -4.09% |
| AR | ANTERO RESOURCES CORP | $32.14 | 2.68% | 4.69% | -1.56% | -17.53% | -12.43% | 21.05% | -23.55% | 818.29% | 27.34% | $44.02 | $24.53 | 26.99% | 31.02% | 1.10 | 3,864,000 | -18.03% |
| PCTY | PAYLOCITY HOLDING CORP | $179.57 | -0.83% | 0.87% | -3.59% | -7.33% | -12.10% | 11.51% | -25.59% | 22.71% | 447.64% | $223.80 | $150.87 | 19.76% | 19.02% | 1.34 | 455,000 | -6.76% |
| PSKY | PARAMOUNT SKYDANCE CORP | $14.69 | -0.81% | -8.36% | 12.65% | 21.51% | 29.31% | 37.29% | -39.65% | -47.52% | -67.92% | $17.53 | $9.95 | 16.20% | 47.64% | 0.90 | 5,489,000 | -44.91% |
| APPF | APPFOLIO INC | $276.22 | -0.02% | 2.32% | 6.04% | 33.90% | 28.77% | 20.50% | 170.78% | 59.08% | 1,594.60% | $326.04 | $189.01 | 15.28% | 46.14% | 1.04 | 180,000 | -37.06% |
| CHYM | CHIME FINANCIAL INC | $26.57 | 1.33% | 1.49% | -20.52% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $26.10 | 40.88% | 1.80% | 2.40 | 1,925,000 | 32.39% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.74 | -0.75% | 0.86% | 10.54% | 6.68% | 3.19% | 12.36% | 67.40% | 140.99% | 152.80% | $40.21 | $33.00 | 1.16% | 20.42% | 0.68 | 1,346,000 | 7.08% |
| IVZ | INVESCO LTD | $22.06 | 0.05% | 6.72% | 1.75% | 52.24% | 26.85% | 29.99% | 29.92% | 105.59% | -36.26% | $22.25 | $11.60 | 0.85% | 90.17% | 1.45 | 3,387,000 | -14.98% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.99 | 0.41% | 9.26% | 10.25% | 22.31% | 2.38% | 10.41% | 13.73% | 145.02% | 193.89% | $98.10 | $57.05 | 9.28% | 55.99% | 1.61 | 884,000 | -8.87% |
| XP | XP INC | $18.59 | 8.68% | 14.94% | 14.58% | -4.50% | 31.34% | -2.85% | -10.56% | -62.64% | N/A | $20.64 | $10.82 | 9.96% | 71.77% | 1.12 | 15,864,000 | 114.93% |
| ASR | SOUTHEAST AIRPORT GROUP | $326.66 | -0.65% | -0.86% | 8.40% | 2.07% | 20.62% | 20.10% | 50.19% | 176.64% | 124.14% | $360.00 | $248.88 | 9.26% | 31.25% | 0.74 | 80,000 | -6.98% |
| TTAN | SERVICETITAN INC | $108.02 | 2.35% | 3.99% | -8.42% | -6.33% | 13.78% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 17.75% | 35.35% | 0.98 | 976,000 | 61.32% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.36 | -1.01% | 5.89% | 11.90% | 15.21% | 0.10% | -18.82% | -35.02% | -14.01% | 217.91% | $52.37 | $29.68 | 21.02% | 39.35% | 0.91 | 2,279,000 | -70.70% |
| W | WAYFAIR INC | $75.46 | 1.30% | -1.19% | 11.20% | 78.18% | 90.80% | 77.93% | 38.89% | -75.73% | 78.73% | $81.94 | $20.41 | 7.91% | 269.72% | 2.46 | 2,686,000 | -8.61% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.69 | -0.85% | 0.60% | 4.58% | 9.70% | -2.59% | -17.52% | -5.79% | 43.96% | 39.16% | $33.05 | $22.51 | 19.24% | 18.57% | 0.98 | 2,946,000 | -20.61% |
| MNDY | MONDAYCOM LTD | $189.51 | 4.24% | 10.53% | -33.29% | -36.23% | -36.14% | -26.02% | 64.36% | N/A | N/A | $342.64 | $166.22 | 44.69% | 14.01% | 2.05 | 2,044,000 | 62.09% |
| KVYO | KLAVIYO INC | $32.51 | 1.34% | 1.66% | -4.04% | -3.39% | -17.32% | 4.50% | N/A | N/A | N/A | $49.55 | $23.77 | 34.39% | 36.77% | 1.68 | 917,000 | -13.41% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $437.17 | 2.85% | 7.39% | 48.62% | 61.39% | 28.10% | 74.32% | 549.10% | 309.95% | 506.34% | $438.30 | $200.63 | 0.26% | 117.90% | 0.79 | 288,000 | -27.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.