| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $16.15 | 6,679,000 | -21.44% | 16.28 | 15.97 | 15.59 | 15.13 | 16.37 | 54.66 | 75.45 | 82.88 | 65.44 | 80.44 | 0.25 | 0.23 | 0.01 | 1.14 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.39 | 1,662,000 | 31.18% | 57.99 | 56.42 | 57.50 | 62.01 | 64.11 | 55.47 | 64.16 | 67.12 | 60.18 | 65.12 | 0.28 | -0.02 | 0.30 | 0.76 | ||
| RVTY | REVVITY INC | $94.90 | 1,325,000 | 18.20% | 99.49 | 97.99 | 94.76 | 99.37 | 108.79 | 44.27 | 17.02 | 40.77 | 0.00 | 24.52 | 0.91 | 1.44 | -0.53 | 1.01 | ||
| BXP | BXP INC | $70.10 | 1,654,000 | 58.73% | 69.41 | 69.45 | 68.71 | 67.31 | 72.66 | 52.81 | 74.47 | 74.20 | 78.74 | 88.28 | 0.23 | 0.12 | 0.10 | 1.01 | ||
| EHC | ENCOMPASS HEALTH CORP | $109.92 | 1,873,000 | -51.17% | 116.60 | 118.64 | 119.18 | 110.37 | 104.00 | 32.43 | 26.09 | 28.90 | 22.14 | 22.31 | -1.55 | -0.30 | -1.25 | 0.61 | ||
| SF | STIFEL FINANCIAL CORP | $107.55 | 975,000 | 64.14% | 108.29 | 104.58 | 98.87 | 95.73 | 101.89 | 62.01 | 74.43 | 81.33 | 17.94 | 35.10 | 3.21 | 3.26 | -0.05 | 1.27 | ||
| POOL | POOL CORP | $292.66 | 634,000 | 12.01% | 301.56 | 297.51 | 301.49 | 311.37 | 334.34 | 44.04 | 30.70 | 47.71 | 14.39 | 40.21 | -0.16 | 0.10 | -0.26 | 1.04 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.98 | 1,768,000 | -25.56% | 37.08 | 36.97 | 36.76 | 37.15 | 38.10 | 61.76 | 86.38 | 84.56 | 85.60 | 87.63 | 0.22 | 0.04 | 0.18 | 0.51 | ||
| QXO | QXO INC | $21.19 | 5,832,000 | -4.66% | 21.49 | 21.80 | 18.88 | 16.05 | 15.62 | 54.30 | 30.99 | 23.36 | 5.89 | 2.75 | 0.61 | 0.90 | -0.30 | 0.69 | ||
| FHN | FIRST HORIZON CORP | $21.66 | 9,572,000 | -5.01% | 21.83 | 21.13 | 20.33 | 19.50 | 19.53 | 59.40 | 69.29 | 77.81 | 30.54 | 48.23 | 0.50 | 0.53 | -0.03 | 0.87 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $170.28 | 1,250,000 | 114.78% | 181.26 | 178.86 | 183.16 | 179.95 | 189.32 | 35.77 | 34.78 | 52.62 | 17.35 | 36.48 | -0.59 | -0.05 | -0.54 | 0.84 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $72.87 | 1,820,000 | -6.81% | 76.21 | 74.93 | 72.47 | 68.06 | 78.29 | 45.19 | 12.76 | 30.74 | 0.00 | 4.95 | 0.85 | 1.45 | -0.60 | 1.58 | ||
| AGI | ALAMOS GOLD INC | $25.95 | 3,831,000 | 7.64% | 26.58 | 26.47 | 26.31 | 26.15 | 23.00 | 45.15 | 42.47 | 47.77 | 31.96 | 37.54 | -0.06 | 0.00 | -0.06 | 0.61 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.91 | 758,000 | -39.46% | 90.49 | 89.86 | 90.39 | 91.68 | 89.86 | 53.71 | 66.35 | 73.58 | 72.18 | 80.80 | 0.16 | -0.02 | 0.18 | 0.40 | ||
| IONQ | IONQ INC | $43.54 | 24,223,000 | 52.45% | 44.00 | 42.13 | 39.32 | 32.03 | 30.67 | 55.13 | 43.44 | 46.60 | 22.78 | 27.80 | 1.30 | 1.56 | -0.26 | 2.55 | ||
| PRMB | PRIMO BRANDS CORP | $28.64 | 4,496,000 | 8.47% | 29.62 | 29.65 | 30.81 | 31.95 | 30.69 | 38.70 | 23.54 | 25.07 | 13.55 | 21.23 | -0.49 | -0.42 | -0.07 | 0.74 | ||
| CR | CRANE CO | $187.43 | 204,000 | -5.12% | 189.21 | 186.87 | 179.94 | 165.89 | 165.17 | 55.35 | 40.90 | 43.60 | 15.59 | 11.11 | 2.58 | 3.58 | -0.99 | 1.27 | ||
| SWK | STANLEY BLACK & DECKER INC | $69.51 | 1,847,000 | 8.39% | 71.42 | 68.96 | 67.50 | 70.20 | 80.54 | 51.36 | 45.66 | 61.00 | 18.09 | 45.55 | 1.29 | 1.30 | -0.01 | 1.21 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $71.99 | 995,000 | -36.54% | 71.93 | 69.74 | 68.45 | 67.81 | 70.46 | 60.05 | 56.49 | 60.27 | 28.69 | 39.03 | 1.32 | 1.21 | 0.11 | 1.66 | ||
| AUR | AURORA INNOVATION INC | $6.06 | 27,038,000 | -7.81% | 5.43 | 5.36 | 5.97 | 6.38 | 6.48 | 61.07 | 89.49 | 73.26 | 100.00 | 93.19 | -0.05 | -0.17 | 0.12 | 2.27 | ||
| CX | CEMEX SAB DE CV | $7.37 | 10,923,000 | 64.45% | 7.29 | 7.08 | 6.91 | 6.38 | 6.09 | 63.79 | 80.84 | 83.40 | 74.11 | 83.55 | 0.16 | 0.14 | 0.02 | 1.26 | ||
| FN | FABRINET | $297.45 | 483,000 | -12.02% | 291.78 | 285.95 | 252.45 | 226.35 | 231.29 | 67.87 | 84.29 | 82.83 | 34.98 | 30.62 | 13.09 | 14.03 | -0.93 | 1.37 | ||
| VTRS | VIATRIS INC | $9.08 | 7,461,000 | 28.42% | 9.19 | 9.06 | 8.86 | 8.83 | 10.38 | 52.18 | 34.76 | 46.88 | 15.22 | 17.35 | 0.08 | 0.11 | -0.03 | 0.77 | ||
| ASND | ASCENDIS PHARMA A | $175.40 | 426,000 | 35.67% | 174.36 | 174.09 | 168.63 | 162.12 | 147.21 | 54.55 | 60.32 | 60.25 | 64.19 | 58.94 | 1.54 | 1.77 | -0.23 | 0.72 | ||
| HAS | HASBRO INC | $75.92 | 1,434,000 | -9.98% | 76.46 | 73.99 | 69.20 | 64.47 | 63.86 | 61.85 | 56.94 | 62.46 | 8.45 | 11.63 | 2.23 | 2.52 | -0.29 | 0.89 | ||
| CIB | BANCOLOMBIA SA | $44.23 | 163,000 | 8.67% | 44.98 | 44.67 | 43.07 | 42.19 | 37.93 | 50.34 | 25.16 | 35.13 | 10.76 | 11.05 | 0.46 | 0.67 | -0.21 | 0.68 | ||
| GME | GAMESTOP CORP | $23.68 | 7,678,000 | 5.73% | 23.31 | 23.41 | 26.47 | 25.67 | 26.00 | 45.06 | 50.93 | 47.13 | 88.47 | 84.15 | -0.84 | -1.04 | 0.20 | 1.13 | ||
| DVA | DAVITA INC | $140.22 | 656,000 | -2.53% | 142.37 | 141.13 | 140.44 | 143.14 | 151.52 | 47.56 | 30.34 | 46.76 | 7.08 | 22.79 | 0.64 | 0.79 | -0.15 | 0.56 | ||
| VNOM | VIPER ENERGY INC | $36.53 | 1,267,000 | 4.11% | 37.53 | 38.35 | 39.91 | 41.15 | 45.89 | 38.23 | 29.91 | 36.11 | 54.24 | 65.77 | -0.89 | -0.81 | -0.07 | 0.86 | ||
| QGEN | QIAGEN NV | $48.30 | 1,245,000 | -35.46% | 48.10 | 47.72 | 45.51 | 42.88 | 43.25 | 59.77 | 60.64 | 67.95 | 18.57 | 20.47 | 0.70 | 0.86 | -0.15 | 0.61 | ||
| MMYT | MAKEMYTRIP LTD | $94.36 | 1,259,000 | -23.88% | 93.47 | 94.27 | 99.37 | 98.86 | 103.08 | 46.85 | 30.22 | 23.68 | 35.29 | 21.96 | -1.77 | -1.79 | 0.02 | 1.25 | ||
| DTM | DT MIDSTREAM INC | $103.25 | 905,000 | 16.03% | 103.90 | 105.43 | 104.64 | 99.95 | 98.78 | 45.27 | 34.97 | 34.67 | 25.65 | 24.11 | -0.44 | 0.00 | -0.44 | 0.76 | ||
| PAAS | PAN AMERICAN SILVER CORP | $28.92 | 6,415,000 | 26.03% | 29.28 | 28.98 | 26.91 | 26.05 | 24.29 | 53.07 | 54.95 | 70.32 | 43.92 | 63.88 | 0.62 | 0.69 | -0.07 | 0.89 | ||
| PR | PERMIAN RESOURCES CORP | $13.10 | 10,450,000 | -3.91% | 13.95 | 14.03 | 13.58 | 13.16 | 13.89 | 38.83 | 18.91 | 33.44 | 6.58 | 23.39 | 0.01 | 0.13 | -0.13 | 1.31 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $125.42 | 704,000 | 17.53% | 126.49 | 125.60 | 124.70 | 125.50 | 130.54 | 49.48 | 68.98 | 76.45 | 47.98 | 67.79 | 0.56 | 0.54 | 0.02 | 0.70 | ||
| PPC | PILGRIMS PRIDE CORP | $44.16 | 936,000 | -50.79% | 45.11 | 45.28 | 46.69 | 49.58 | 48.94 | 37.26 | 19.58 | 25.51 | 26.38 | 42.23 | -0.69 | -0.69 | 0.00 | 0.53 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.25 | 1,848,000 | 15.93% | 37.27 | 37.31 | 38.15 | 38.70 | 38.14 | 46.10 | 67.23 | 68.65 | 74.04 | 82.94 | -0.19 | -0.28 | 0.09 | 0.48 | ||
| WLK | WESTLAKE CORP | $81.25 | 817,000 | 32.63% | 82.84 | 78.89 | 77.59 | 88.62 | 107.03 | 53.14 | 55.74 | 67.31 | 40.01 | 60.88 | 1.71 | 1.29 | 0.42 | 1.06 | ||
| CACI | CACI INTERNATIONAL INC | $473.65 | 246,000 | 98.39% | 485.31 | 473.97 | 462.90 | 425.73 | 442.29 | 52.04 | 49.60 | 55.62 | 12.01 | 19.41 | 7.90 | 9.10 | -1.21 | 0.52 | ||
| KT | KT CORP | $21.17 | 677,000 | -40.87% | 21.09 | 20.63 | 19.93 | 18.92 | 17.56 | 62.56 | 81.04 | 81.49 | 53.61 | 57.83 | 0.43 | 0.41 | 0.01 | 0.48 | ||
| TEM | TEMPUS AI INC | $59.97 | 14,300,000 | 52.78% | 58.52 | 62.50 | 62.63 | 56.12 | 53.83 | 47.59 | 12.98 | 8.70 | 21.37 | 12.25 | -1.63 | -0.93 | -0.69 | 2.78 | ||
| RGLD | ROYAL GOLD INC | $157.67 | 791,000 | -21.06% | 164.30 | 171.51 | 175.40 | 169.47 | 156.31 | 29.55 | 9.70 | 10.88 | 0.29 | 0.55 | -5.38 | -3.49 | -1.88 | 0.50 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $36.25 | 1,438,000 | 4.43% | 37.44 | 35.68 | 34.30 | 36.50 | 37.83 | 52.81 | 44.89 | 57.39 | 16.08 | 39.88 | 1.01 | 0.98 | 0.03 | 1.21 | ||
| BROS | DUTCH BROS INC | $62.88 | 1,886,000 | -14.62% | 64.94 | 66.81 | 68.21 | 65.88 | 58.17 | 37.19 | 10.26 | 7.60 | 6.09 | 4.36 | -1.47 | -0.94 | -0.53 | 1.64 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.05 | 17,104,000 | 16.70% | 22.32 | 20.83 | 19.34 | 19.16 | 22.39 | 67.56 | 91.86 | 92.92 | 68.77 | 76.43 | 1.15 | 0.96 | 0.19 | 1.79 | ||
| CAVA | CAVA GROUP INC | $88.98 | 2,214,000 | -43.42% | 88.12 | 82.53 | 84.76 | 86.01 | 108.33 | 60.13 | 82.81 | 88.06 | 74.05 | 84.95 | 2.39 | 1.30 | 1.09 | 1.84 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $137.76 | 597,000 | 20.36% | 138.08 | 138.27 | 129.35 | 116.96 | 122.26 | 56.60 | 35.75 | 32.01 | 8.26 | 4.48 | 2.49 | 3.49 | -1.00 | 1.62 | ||
| BLD | TOPBUILD CORP | $358.20 | 429,000 | -19.66% | 362.43 | 340.78 | 312.54 | 305.77 | 331.24 | 60.81 | 62.59 | 73.05 | 20.36 | 47.01 | 17.50 | 16.37 | 1.13 | 1.36 | ||
| ATR | APTARGROUP INC | $154.98 | 262,000 | 3.15% | 158.50 | 156.09 | 155.13 | 150.87 | 156.53 | 46.65 | 27.55 | 43.51 | 7.96 | 16.54 | 0.85 | 1.27 | -0.42 | 0.71 | ||
| OVV | OVINTIV INC | $39.32 | 2,940,000 | 14.13% | 40.51 | 39.98 | 38.44 | 38.33 | 40.30 | 48.35 | 60.85 | 76.47 | 48.18 | 69.75 | 0.58 | 0.64 | -0.06 | 1.31 | ||
| HTHT | H WORLD GROUP LTD | $33.31 | 2,388,000 | 12.54% | 33.35 | 33.63 | 35.02 | 35.39 | 35.22 | 44.97 | 20.40 | 18.86 | 25.41 | 25.09 | -0.49 | -0.46 | -0.03 | 0.95 | ||
| BILI | BILIBILI INC | $24.26 | 2,798,000 | -49.89% | 22.24 | 21.47 | 19.85 | 19.52 | 19.72 | 71.62 | 90.56 | 78.05 | 82.96 | 58.60 | 0.98 | 0.78 | 0.20 | 1.54 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.30 | 3,560,000 | -20.11% | 37.74 | 35.97 | 33.93 | 32.60 | 34.66 | 60.52 | 77.97 | 83.79 | 45.35 | 59.38 | 1.34 | 1.28 | 0.06 | 1.44 | ||
| EXAS | EXACT SCIENCES CORP | $53.67 | 1,572,000 | -40.11% | 53.47 | 53.07 | 54.35 | 49.92 | 54.81 | 50.80 | 48.51 | 43.82 | 57.49 | 53.65 | -0.03 | -0.05 | 0.02 | 1.27 | ||
| SARO | STANDARDAERO INC | $30.27 | 2,570,000 | 30.26% | 30.40 | 30.40 | 29.74 | 28.24 | N/A | 51.01 | 31.24 | 32.89 | 24.15 | 18.42 | 0.15 | 0.28 | -0.13 | 1.10 | ||
| TTAN | SERVICETITAN INC | $111.14 | 995,000 | 10.93% | 109.70 | 107.87 | 112.75 | 106.39 | N/A | 54.11 | 74.28 | 65.86 | 78.33 | 68.30 | 0.05 | -0.61 | 0.67 | 0.98 | ||
| PCTY | PAYLOCITY HOLDING CORP | $182.40 | 300,000 | -25.93% | 182.11 | 180.37 | 187.47 | 188.94 | 191.83 | 49.25 | 59.55 | 54.59 | 63.82 | 56.29 | -1.31 | -1.71 | 0.40 | 1.33 | ||
| DOX | AMDOCS LTD | $89.17 | 631,000 | -35.08% | 90.38 | 91.06 | 91.42 | 89.38 | 88.27 | 42.88 | 10.75 | 5.84 | 16.15 | 8.56 | -0.69 | -0.26 | -0.43 | 0.62 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.52 | 7,816,000 | 91.52% | 11.52 | 11.46 | 11.32 | 11.15 | 10.45 | 61.17 | 61.90 | 65.85 | 35.67 | 47.06 | 0.07 | 0.07 | -0.00 | 0.62 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $253.82 | 416,000 | 21.99% | 253.49 | 245.39 | 234.62 | 218.26 | 213.16 | 64.13 | 84.20 | 90.99 | 47.88 | 69.71 | 7.05 | 6.55 | 0.49 | 0.56 | ||
| GL | GLOBE LIFE INC | $119.90 | 405,000 | -8.58% | 119.70 | 120.96 | 120.90 | 122.58 | 117.08 | 48.14 | 32.07 | 29.25 | 34.49 | 28.79 | -0.59 | -0.29 | -0.30 | 0.71 | ||
| WBS | WEBSTER FINANCIAL CORP | $58.44 | 1,623,000 | 3.64% | 58.70 | 56.10 | 53.61 | 51.47 | 53.64 | 62.11 | 80.12 | 84.83 | 42.88 | 64.15 | 1.77 | 1.70 | 0.08 | 1.22 | ||
| XP | XP INC | $18.28 | 5,068,000 | -17.74% | 18.88 | 19.25 | 18.97 | 16.77 | 15.84 | 39.61 | 10.68 | 7.67 | 11.00 | 5.31 | -0.20 | 0.04 | -0.23 | 1.13 | ||
| BG | BUNGE GLOBAL SA | $73.00 | 2,332,000 | 68.13% | 76.16 | 79.57 | 78.86 | 77.21 | 80.60 | 33.43 | 5.65 | 12.53 | 4.29 | 11.72 | -1.46 | -0.66 | -0.80 | 0.56 | ||
| TTEK | TETRA TECH INC | $37.14 | 1,358,000 | -12.56% | 36.64 | 36.18 | 35.42 | 32.60 | 37.47 | 64.27 | 80.11 | 81.06 | 63.31 | 73.96 | 0.49 | 0.47 | 0.02 | 0.96 | ||
| FRHC | FREEDOM HOLDING CORP | $159.33 | 150,000 | 2.04% | 146.71 | 145.13 | 154.39 | 144.64 | 133.86 | 62.46 | 98.50 | 93.08 | 100.00 | 99.84 | 0.36 | -1.83 | 2.18 | 1.07 | ||
| SSB | SOUTHSTATE CORP | $95.93 | 951,000 | 4.51% | 96.75 | 93.07 | 90.63 | 90.60 | 96.49 | 57.78 | 74.87 | 83.49 | 44.49 | 68.45 | 2.15 | 2.01 | 0.14 | 1.03 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $255.52 | 248,000 | -11.74% | 251.09 | 240.97 | 233.14 | 231.43 | 241.34 | 66.75 | 92.28 | 91.83 | 85.29 | 89.54 | 6.99 | 5.43 | 1.56 | 1.06 | ||
| WCC | WESCO INTERNATIONAL INC | $199.17 | 1,117,000 | 81.33% | 196.75 | 189.39 | 177.79 | 168.90 | 178.63 | 67.55 | 75.41 | 78.37 | 52.75 | 61.16 | 6.76 | 6.39 | 0.38 | 1.60 | ||
| RRX | REGAL REXNORD CORP | $145.95 | 805,000 | -3.13% | 149.41 | 146.37 | 140.79 | 127.42 | 145.35 | 52.65 | 27.06 | 47.20 | 1.22 | 26.71 | 2.73 | 3.53 | -0.81 | 1.25 | ||
| AOS | SMITH A O CORP | $68.05 | 1,711,000 | 42.70% | 68.57 | 66.63 | 66.64 | 66.13 | 69.91 | 55.18 | 51.01 | 61.00 | 32.14 | 49.16 | 0.89 | 0.74 | 0.14 | 0.86 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $110.91 | 426,000 | -27.18% | 113.76 | 111.59 | 112.57 | 123.47 | 126.04 | 45.73 | 29.79 | 41.73 | 20.05 | 34.19 | -0.15 | -0.14 | -0.02 | 0.74 | ||
| LKQ | LKQ CORP | $37.35 | 1,517,000 | -14.05% | 38.40 | 37.81 | 39.29 | 40.25 | 39.20 | 40.20 | 34.30 | 49.55 | 41.35 | 59.49 | -0.26 | -0.31 | 0.05 | 0.90 | ||
| NICE | NICE LTD | $151.71 | 407,000 | -3.55% | 162.50 | 163.97 | 165.76 | 158.27 | 166.50 | 30.86 | 4.43 | 6.65 | 0.49 | 0.16 | -3.12 | -0.98 | -2.15 | 1.09 | ||
| MP | MP MATERIALS CORP | $58.55 | 38,275,000 | -45.91% | 41.21 | 38.15 | 29.26 | 27.02 | 23.30 | 83.36 | 87.20 | 83.82 | 100.00 | 97.94 | 6.23 | 3.79 | 2.43 | 1.57 | ||
| TAP | MOLSON COORS BEVERAGE CO | $49.68 | 1,750,000 | -13.28% | 49.49 | 48.82 | 51.95 | 55.84 | 56.58 | 46.60 | 71.51 | 76.03 | 86.00 | 89.57 | -0.62 | -0.95 | 0.34 | 0.47 | ||
| PSO | PEARSON PLC | $14.25 | 670,000 | -14.97% | 14.48 | 14.58 | 15.25 | 15.71 | 15.52 | 35.87 | 6.90 | 12.15 | 12.77 | 17.21 | -0.25 | -0.24 | -0.01 | 0.50 | ||
| CAE | CAE INC | $29.56 | 785,000 | 2.21% | 29.48 | 28.32 | 26.90 | 25.50 | 23.77 | 65.48 | 84.33 | 80.06 | 52.29 | 50.77 | 0.86 | 0.85 | 0.00 | 1.20 | ||
| AGNC | AGNC INVESTMENT CORP | $9.27 | 19,917,000 | -4.30% | 9.37 | 9.31 | 9.14 | 9.33 | 9.56 | 49.66 | 39.13 | 52.00 | 9.20 | 23.25 | 0.05 | 0.07 | -0.02 | 0.77 | ||
| EPAM | EPAM SYSTEMS INC | $166.84 | 513,000 | 18.20% | 175.30 | 173.41 | 175.26 | 174.21 | 201.82 | 41.46 | 8.96 | 20.19 | 6.94 | 8.97 | -1.12 | 0.38 | -1.50 | 1.42 | ||
| SKX | SKECHERS USA INC | $63.07 | 3,816,000 | 10.77% | 63.20 | 62.99 | 62.43 | 58.29 | 62.57 | 65.12 | 57.66 | 65.04 | 0.00 | 2.31 | 0.45 | 0.59 | -0.14 | 1.14 | ||
| SFD | SMITHFIELD FOODS INC | $23.96 | 723,000 | -17.18% | 23.99 | 23.72 | 23.31 | 21.74 | N/A | 55.52 | 44.07 | 47.63 | 18.54 | 25.83 | 0.21 | 0.26 | -0.05 | 0.55 | ||
| AIZ | ASSURANT INC | $185.74 | 493,000 | 50.76% | 189.72 | 193.37 | 196.95 | 198.86 | 203.55 | 36.43 | 13.88 | 13.50 | 22.08 | 20.12 | -2.96 | -2.12 | -0.84 | 0.62 | ||
| CUBE | CUBESMART | $41.28 | 2,233,000 | 34.52% | 42.33 | 42.46 | 42.61 | 41.71 | 43.86 | 36.12 | 15.47 | 24.86 | 0.67 | 3.25 | -0.21 | -0.03 | -0.18 | 0.68 | ||
| MLI | MUELLER INDUSTRIES INC | $84.94 | 756,000 | -8.59% | 84.35 | 80.72 | 78.53 | 77.47 | 79.08 | 65.85 | 85.51 | 90.78 | 59.75 | 78.37 | 2.33 | 1.94 | 0.39 | 1.09 | ||
| ERJ | EMBRAER SA | $51.16 | 2,598,000 | -21.61% | 56.30 | 55.20 | 50.87 | 48.82 | 43.17 | 42.30 | 10.80 | 18.02 | 1.45 | 0.97 | 0.98 | 1.90 | -0.92 | 1.28 | ||
| COOP | MR COOPER GROUP INC | $146.64 | 479,000 | -42.57% | 148.06 | 148.72 | 137.33 | 124.64 | 111.01 | 52.45 | 31.66 | 35.59 | 17.91 | 17.33 | 2.57 | 3.89 | -1.31 | 0.85 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $312.33 | 72,000 | -42.40% | 310.96 | 310.47 | 322.06 | 301.57 | 286.04 | 49.24 | 27.27 | 28.73 | 37.11 | 38.80 | -2.65 | -2.51 | -0.13 | 0.74 | ||
| KMX | CARMAX INC | $62.39 | 2,773,000 | -12.96% | 66.85 | 67.02 | 66.36 | 69.69 | 74.89 | 37.44 | 7.96 | 9.90 | 4.41 | 4.41 | -0.63 | 0.09 | -0.72 | 1.26 | ||
| LINE | LINEAGE INC | $40.85 | 1,143,000 | 1.60% | 42.60 | 43.55 | 44.47 | 50.55 | 57.73 | 32.53 | 4.03 | 8.20 | 0.00 | 6.42 | -1.03 | -0.83 | -0.20 | 0.75 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.20 | 10,690,000 | 13.81% | 25.00 | 24.54 | 24.38 | 25.09 | 27.17 | 56.71 | 43.05 | 47.46 | 20.58 | 15.83 | 0.22 | 0.22 | 0.00 | 0.97 | ||
| AES | AES CORP | $13.02 | 12,908,000 | -38.03% | 12.22 | 11.38 | 11.10 | 11.17 | 12.53 | 65.01 | 86.18 | 81.51 | 71.75 | 70.10 | 0.57 | 0.36 | 0.21 | 1.03 | ||
| CPB | CAMPBELL's CO | $30.96 | 4,208,000 | -29.11% | 30.96 | 31.23 | 33.17 | 35.93 | 39.57 | 41.83 | 43.59 | 45.97 | 82.24 | 80.35 | -0.74 | -0.83 | 0.09 | 0.19 | ||
| PLNT | PLANET FITNESS INC | $109.57 | 1,529,000 | -4.91% | 108.25 | 107.73 | 104.09 | 99.97 | 97.61 | 58.00 | 72.25 | 79.15 | 71.58 | 77.64 | 1.56 | 1.48 | 0.08 | 1.02 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.81 | 1,657,000 | -20.79% | 36.64 | 36.47 | 36.46 | 36.20 | 35.73 | 72.25 | 90.21 | 91.52 | 91.63 | 93.25 | 0.12 | 0.07 | 0.04 | 0.86 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.42 | 7,623,000 | -15.21% | 10.31 | 10.36 | 9.99 | 9.58 | 9.85 | 56.69 | 47.76 | 48.42 | 18.90 | 21.97 | 0.10 | 0.14 | -0.04 | 1.40 | ||
| FOUR | SHIFT4 PAYMENTS INC | $103.32 | 1,048,000 | -7.99% | 102.41 | 99.02 | 94.00 | 89.60 | 96.63 | 62.92 | 74.50 | 74.82 | 24.50 | 31.48 | 2.89 | 2.81 | 0.07 | 1.69 | ||
| WING | WINGSTOP INC | $326.34 | 591,000 | 2.25% | 326.03 | 337.52 | 332.09 | 279.60 | 302.81 | 45.18 | 22.56 | 20.27 | 15.63 | 9.66 | -3.93 | -0.68 | -3.25 | 1.26 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.36 | 917,000 | -2.13% | 84.04 | 79.87 | 76.44 | 75.26 | 81.52 | 57.89 | 68.91 | 78.69 | 30.94 | 52.82 | 2.56 | 2.56 | -0.00 | 1.58 | ||
| CAG | CONAGRA BRANDS INC | $19.04 | 9,608,000 | -35.06% | 19.99 | 20.52 | 21.81 | 23.76 | 25.68 | 23.06 | 12.09 | 16.09 | 14.72 | 19.43 | -0.80 | -0.68 | -0.11 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.