| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHS | UNIVERSAL HEALTH SERVICES INC | $181.22 | 945,000 | 40.42% | 182.18 | 176.16 | 174.51 | 177.68 | 181.99 | 57.94 | 74.85 | 81.97 | 43.60 | 61.40 | 3.31 | 2.64 | 0.68 | 0.84 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.30 | 1,742,000 | -4.13% | 75.21 | 72.67 | 71.01 | 67.41 | 75.71 | 56.53 | 74.53 | 79.18 | 51.80 | 60.69 | 1.55 | 1.36 | 0.20 | 1.22 | ||
| CCK | CROWN HOLDINGS INC | $100.13 | 1,246,000 | 112.27% | 100.31 | 100.30 | 103.00 | 98.73 | 93.25 | 45.31 | 34.72 | 41.98 | 45.51 | 50.76 | -0.56 | -0.63 | 0.07 | 0.82 | ||
| VNOM | VIPER ENERGY INC | $40.31 | 1,564,000 | -27.63% | 38.38 | 38.09 | 38.07 | 39.29 | 43.92 | 63.64 | 89.08 | 89.01 | 87.63 | 89.06 | 0.34 | 0.06 | 0.29 | 0.87 | ||
| RGLD | ROYAL GOLD INC | $176.03 | 475,000 | -20.44% | 173.71 | 169.34 | 166.77 | 172.33 | 159.18 | 61.38 | 86.00 | 86.82 | 71.12 | 74.83 | 3.64 | 2.68 | 0.96 | 0.49 | ||
| PR | PERMIAN RESOURCES CORP | $14.45 | 6,918,000 | -20.45% | 13.66 | 13.56 | 13.78 | 13.23 | 13.83 | 61.61 | 87.60 | 85.74 | 90.89 | 91.47 | 0.09 | -0.03 | 0.12 | 1.31 | ||
| MMYT | MAKEMYTRIP LTD | $100.45 | 607,000 | 18.55% | 101.44 | 97.78 | 96.65 | 99.38 | 102.74 | 54.36 | 78.34 | 83.07 | 75.81 | 85.32 | 1.65 | 1.17 | 0.48 | 1.26 | ||
| SAIL | SAILPOINT INC | $20.77 | 1,352,000 | 2.97% | 20.17 | 19.94 | 20.99 | 19.64 | N/A | 54.17 | 81.22 | 77.92 | 92.34 | 91.34 | -0.08 | -0.22 | 0.13 | 1.51 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.64 | 1,193,000 | -32.71% | 60.09 | 60.43 | 61.09 | 62.39 | 65.08 | 44.93 | 24.61 | 21.94 | 37.25 | 30.04 | -0.35 | -0.32 | -0.03 | 0.57 | ||
| FHN | FIRST HORIZON CORP | $22.70 | 11,155,000 | -31.82% | 22.26 | 21.95 | 21.75 | 20.33 | 20.36 | 61.21 | 91.31 | 91.51 | 95.13 | 98.15 | 0.26 | 0.18 | 0.08 | 0.88 | ||
| OKLO | OKLO INC | $77.89 | 17,316,000 | 41.42% | 70.62 | 73.87 | 66.62 | 51.77 | 40.33 | 59.07 | 62.22 | 53.19 | 76.00 | 56.42 | 1.42 | 1.63 | -0.21 | 0.87 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.39 | 12,268,000 | 67.32% | 24.52 | 24.52 | 23.01 | 20.35 | 22.57 | 60.46 | 82.27 | 75.77 | 85.29 | 75.31 | 0.48 | 0.51 | -0.03 | 1.82 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $78.39 | 1,293,000 | 19.61% | 76.63 | 75.10 | 77.50 | 77.42 | 84.21 | 57.64 | 91.60 | 86.53 | 96.71 | 93.39 | 0.16 | -0.41 | 0.57 | 0.88 | ||
| HAS | HASBRO INC | $81.60 | 1,050,000 | 10.06% | 80.95 | 79.33 | 76.79 | 69.45 | 65.19 | 65.45 | 89.45 | 89.21 | 37.55 | 38.56 | 1.56 | 1.52 | 0.04 | 0.89 | ||
| TXRH | TEXAS ROADHOUSE INC | $172.38 | 1,269,000 | 28.83% | 174.58 | 176.89 | 182.90 | 180.92 | 181.48 | 38.86 | 31.86 | 36.75 | 52.77 | 65.17 | -2.66 | -2.76 | 0.10 | 0.92 | ||
| CART | INSTACART (MAPLEBEAR INC) | $43.85 | 2,663,000 | -33.41% | 44.26 | 46.32 | 46.78 | 45.23 | 44.51 | 41.60 | 8.58 | 5.12 | 9.46 | 5.20 | -1.18 | -0.79 | -0.40 | 0.92 | ||
| HTHT | H WORLD GROUP LTD | $37.08 | 2,463,000 | 27.22% | 35.16 | 33.57 | 33.45 | 34.28 | 34.41 | 68.57 | 92.95 | 92.18 | 80.61 | 83.52 | 0.94 | 0.50 | 0.44 | 0.95 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $136.58 | 429,000 | 18.84% | 133.71 | 130.93 | 127.92 | 126.40 | 129.89 | 65.99 | 90.19 | 88.11 | 75.24 | 64.08 | 2.41 | 1.98 | 0.43 | 0.70 | ||
| SJM | J M SMUCKER CO | $106.72 | 3,495,000 | -49.11% | 110.80 | 110.66 | 106.58 | 109.02 | 109.66 | 41.34 | 37.61 | 42.23 | 4.52 | 10.21 | 0.38 | 1.17 | -0.79 | 0.22 | ||
| GL | GLOBE LIFE INC | $140.46 | 427,000 | 3.39% | 138.82 | 139.15 | 130.40 | 125.59 | 121.57 | 61.17 | 73.68 | 71.33 | 56.10 | 50.31 | 2.51 | 2.93 | -0.41 | 0.72 | ||
| AVAV | AEROVIRONMENT INC | $248.93 | 439,000 | -29.87% | 241.96 | 249.10 | 251.07 | 207.36 | 184.76 | 50.86 | 57.20 | 45.19 | 89.41 | 69.50 | -2.40 | -1.88 | -0.52 | 1.06 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $241.41 | 428,000 | 15.05% | 244.31 | 242.66 | 241.52 | 241.85 | 246.20 | 47.19 | 46.25 | 56.26 | 30.37 | 45.65 | 0.93 | 0.94 | -0.00 | 0.51 | ||
| BXP | BXP INC | $71.67 | 1,304,000 | 16.43% | 68.16 | 66.47 | 68.21 | 67.28 | 70.21 | 65.39 | 96.00 | 94.95 | 98.97 | 98.97 | 0.66 | -0.18 | 0.84 | 1.01 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $145.45 | 617,000 | -5.08% | 143.53 | 135.42 | 124.02 | 117.98 | 118.94 | 67.61 | 82.76 | 86.16 | 24.82 | 44.16 | 7.11 | 6.69 | 0.42 | 1.34 | ||
| DRS | LEONARDO DRS INC | $42.47 | 847,000 | 19.80% | 41.63 | 41.64 | 44.35 | 42.22 | 37.86 | 48.69 | 69.56 | 53.93 | 98.85 | 76.54 | -0.73 | -0.93 | 0.20 | 0.91 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $75.10 | 1,869,000 | 22.16% | 75.44 | 72.80 | 73.48 | 69.86 | 74.75 | 55.63 | 72.95 | 80.55 | 62.27 | 76.69 | 1.11 | 0.76 | 0.35 | 1.58 | ||
| DAY | DAYFORCE INC | $69.70 | 2,972,000 | 90.51% | 66.89 | 59.91 | 58.26 | 57.83 | 63.28 | 73.37 | 98.97 | 99.04 | 99.95 | 99.96 | 3.70 | 2.34 | 1.35 | 1.52 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.66 | 1,874,000 | -23.01% | 39.28 | 38.92 | 37.94 | 38.54 | 38.01 | 61.22 | 75.63 | 71.70 | 50.16 | 44.11 | 0.47 | 0.42 | 0.04 | 0.47 | ||
| UHAL | U-HAUL HOLDING CO | $56.67 | 133,000 | 31.68% | 57.64 | 57.63 | 60.01 | 61.27 | 65.55 | 41.71 | 21.14 | 31.93 | 48.84 | 61.17 | -0.84 | -0.87 | 0.04 | 0.92 | ||
| WLK | WESTLAKE CORP | $86.41 | 1,097,000 | 24.38% | 85.28 | 82.82 | 81.57 | 81.72 | 98.17 | 55.62 | 66.62 | 71.19 | 58.52 | 64.97 | 1.47 | 1.09 | 0.38 | 1.07 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.68 | 1,245,000 | -26.81% | 57.92 | 58.35 | 57.67 | 58.33 | 62.45 | 47.78 | 43.91 | 38.77 | 57.11 | 52.71 | -0.05 | -0.01 | -0.03 | 0.75 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.93 | 749,000 | -11.15% | 80.50 | 80.14 | 79.67 | 78.63 | 79.85 | 44.65 | 21.17 | 33.54 | 1.93 | 7.18 | 0.26 | 0.44 | -0.18 | 0.58 | ||
| CR | CRANE CO | $191.97 | 362,000 | -1.63% | 192.03 | 193.43 | 190.56 | 177.46 | 170.45 | 49.81 | 51.14 | 51.42 | 39.38 | 40.86 | 0.66 | 0.96 | -0.31 | 1.26 | ||
| AIZ | ASSURANT INC | $218.69 | 631,000 | 64.75% | 214.45 | 208.27 | 197.71 | 196.82 | 204.38 | 69.42 | 90.17 | 86.95 | 58.49 | 47.70 | 6.19 | 5.73 | 0.46 | 0.63 | ||
| MORN | MORNINGSTAR INC | $261.26 | 327,000 | -30.43% | 261.03 | 261.40 | 281.99 | 288.27 | 306.90 | 41.18 | 69.50 | 65.42 | 87.99 | 89.05 | -5.26 | -6.89 | 1.63 | 1.03 | ||
| SEIC | SEI INVESTMENTS CO | $88.85 | 519,000 | -14.78% | 89.10 | 88.45 | 89.39 | 84.76 | 82.85 | 49.46 | 75.27 | 82.78 | 78.94 | 88.99 | 0.20 | 0.01 | 0.19 | 0.94 | ||
| WCC | WESCO INTERNATIONAL INC | $225.51 | 569,000 | -3.07% | 217.44 | 212.51 | 203.64 | 183.48 | 184.01 | 66.68 | 92.76 | 94.68 | 94.98 | 98.33 | 6.02 | 4.76 | 1.26 | 1.61 | ||
| GNRC | GENERAC HOLDINGS INC | $186.92 | 574,000 | -17.53% | 192.74 | 194.78 | 167.54 | 143.69 | 148.90 | 53.47 | 7.09 | 19.12 | 0.00 | 4.39 | 6.14 | 9.21 | -3.07 | 1.58 | ||
| ATI | ATI INC | $78.47 | 1,370,000 | -25.42% | 73.88 | 74.23 | 82.81 | 75.11 | 65.90 | 52.40 | 94.69 | 78.05 | 100.00 | 97.87 | -2.14 | -3.04 | 0.90 | 1.27 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $275.27 | 448,000 | 13.99% | 269.69 | 268.68 | 258.37 | 240.84 | 216.28 | 63.88 | 89.70 | 87.32 | 94.21 | 93.84 | 4.10 | 4.02 | 0.08 | 0.57 | ||
| OVV | OVINTIV INC | $41.97 | 2,486,000 | 10.00% | 40.19 | 39.85 | 40.07 | 38.05 | 40.22 | 61.07 | 91.34 | 91.86 | 95.30 | 95.30 | 0.32 | 0.05 | 0.27 | 1.31 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.26 | 4,133,000 | -43.13% | 19.44 | 19.44 | 20.44 | 21.09 | 20.66 | 41.92 | 59.02 | 63.65 | 67.01 | 77.39 | -0.25 | -0.32 | 0.07 | 0.28 | ||
| MGM | MGM RESORTS INTERNATIONAL | $39.59 | 3,380,000 | -24.18% | 37.54 | 36.41 | 36.57 | 34.08 | 34.25 | 67.86 | 95.44 | 96.83 | 98.30 | 99.43 | 0.72 | 0.30 | 0.42 | 1.45 | ||
| MOS | MOSAIC CO | $33.95 | 3,125,000 | -14.15% | 32.85 | 32.88 | 34.97 | 33.46 | 29.81 | 52.58 | 86.12 | 77.13 | 100.00 | 97.28 | -0.48 | -0.74 | 0.27 | 0.92 | ||
| CAI | CARIS LIFE SCIENCES INC | $38.23 | 160,000 | -24.17% | 37.52 | 34.21 | 30.44 | N/A | N/A | 65.08 | 71.35 | 72.92 | 71.69 | 77.27 | 2.62 | 2.38 | 0.25 | 1.15 | ||
| FRHC | FREEDOM HOLDING CORP | $175.40 | 95,000 | 1.06% | 173.20 | 177.40 | 164.48 | 157.14 | 145.28 | 53.16 | 47.37 | 37.93 | 43.08 | 29.60 | 1.31 | 2.35 | -1.04 | 1.08 | ||
| MLI | MUELLER INDUSTRIES INC | $96.50 | 475,000 | -51.97% | 93.65 | 91.28 | 86.39 | 80.81 | 80.96 | 70.91 | 93.88 | 95.89 | 84.13 | 75.77 | 2.73 | 2.43 | 0.30 | 1.09 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.32 | 1,110,000 | 1.19% | 90.83 | 91.62 | 90.94 | 91.29 | 90.44 | 40.85 | 9.59 | 9.14 | 5.96 | 7.07 | -0.32 | -0.01 | -0.31 | 0.40 | ||
| AUR | AURORA INNOVATION INC | $5.77 | 10,684,000 | -38.69% | 5.97 | 6.08 | 5.83 | 6.12 | 6.52 | 43.71 | 15.69 | 22.88 | 5.25 | 12.18 | -0.04 | 0.02 | -0.07 | 2.27 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $455.49 | 95,000 | -42.77% | 454.28 | 449.06 | 464.77 | 464.19 | 464.11 | 49.88 | 57.61 | 53.78 | 65.71 | 61.80 | -2.01 | -3.60 | 1.59 | 0.84 | ||
| PEN | PENUMBRA INC | $271.68 | 486,000 | -22.98% | 260.22 | 252.28 | 247.10 | 261.03 | 260.67 | 69.38 | 92.10 | 89.22 | 100.00 | 99.16 | 6.36 | 4.08 | 2.28 | 1.02 | ||
| DTM | DT MIDSTREAM INC | $104.14 | 952,000 | 25.43% | 102.37 | 103.34 | 103.63 | 102.21 | 101.30 | 54.88 | 39.36 | 24.12 | 60.17 | 33.97 | -0.23 | -0.24 | 0.01 | 0.75 | ||
| CACI | CACI INTERNATIONAL INC | $479.71 | 159,000 | -10.17% | 485.06 | 483.51 | 478.19 | 461.53 | 434.48 | 48.74 | 33.07 | 42.28 | 11.25 | 11.10 | 2.31 | 3.30 | -0.99 | 0.52 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $68.51 | 2,294,000 | 10.13% | 66.84 | 64.92 | 56.16 | 45.89 | 37.42 | 67.48 | 65.97 | 65.60 | 41.44 | 36.91 | 3.30 | 3.66 | -0.35 | 1.17 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $69.88 | 1,029,000 | 7.75% | 66.30 | 64.87 | 68.88 | 66.98 | 71.29 | 57.21 | 81.00 | 74.90 | 89.79 | 85.92 | -0.43 | -1.08 | 0.65 | 1.67 | ||
| TIMB | TIM SA | $21.47 | 296,000 | -53.46% | 20.87 | 20.47 | 19.57 | 18.21 | 15.94 | 69.84 | 88.49 | 88.37 | 53.49 | 51.19 | 0.59 | 0.52 | 0.06 | 0.54 | ||
| SMR | NUSCALE POWER CORP | $36.48 | 9,571,000 | 25.59% | 34.90 | 38.08 | 40.59 | 32.18 | 26.70 | 44.48 | 41.20 | 34.51 | 78.60 | 61.41 | -1.99 | -1.84 | -0.15 | 1.34 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.98 | 0 | -100.00% | 12.04 | 11.93 | 11.67 | 11.39 | 10.82 | 58.00 | 29.27 | 37.10 | 7.84 | 3.81 | 0.11 | 0.12 | -0.02 | 0.62 | ||
| ERJ | EMBRAER SA | $56.45 | 1,156,000 | 36.64% | 56.47 | 57.25 | 55.01 | 50.69 | 46.34 | 52.63 | 31.30 | 30.56 | 8.07 | 8.25 | 0.60 | 0.93 | -0.33 | 1.28 | ||
| PPC | PILGRIMS PRIDE CORP | $43.63 | 682,000 | -39.11% | 46.25 | 47.76 | 46.61 | 47.97 | 49.04 | 28.87 | 6.65 | 6.58 | 2.48 | 1.65 | -0.70 | -0.09 | -0.61 | 0.53 | ||
| RVTY | REVVITY INC | $89.23 | 790,000 | -51.20% | 90.86 | 89.36 | 94.04 | 93.66 | 104.09 | 45.65 | 44.54 | 58.94 | 54.21 | 66.84 | -0.79 | -1.05 | 0.25 | 1.00 | ||
| WBS | WEBSTER FINANCIAL CORP | $62.30 | 876,000 | -26.76% | 59.97 | 58.30 | 57.92 | 53.72 | 55.08 | 66.35 | 92.57 | 94.65 | 97.65 | 97.59 | 1.18 | 0.65 | 0.53 | 1.24 | ||
| ARMK | ARAMARK | $39.25 | 1,263,000 | -10.55% | 39.56 | 39.90 | 41.54 | 39.15 | 38.37 | 40.60 | 32.38 | 35.80 | 71.76 | 77.19 | -0.63 | -0.64 | 0.01 | 1.03 | ||
| SSB | SOUTHSTATE CORP | $101.73 | 908,000 | 18.38% | 98.39 | 96.21 | 95.39 | 91.49 | 96.23 | 66.14 | 91.96 | 89.94 | 96.23 | 92.16 | 1.60 | 0.96 | 0.64 | 1.05 | ||
| ALGN | ALIGN TECHNOLOGY INC | $141.13 | 929,000 | -23.98% | 143.48 | 141.41 | 172.07 | 174.42 | 189.72 | 38.47 | 45.84 | 56.52 | 67.92 | 74.79 | -8.36 | -9.95 | 1.59 | 1.56 | ||
| EXEL | EXELIXIS INC | $37.90 | 2,245,000 | -10.38% | 38.14 | 37.91 | 41.22 | 40.50 | 37.97 | 42.21 | 65.16 | 68.42 | 84.31 | 82.85 | -0.77 | -1.00 | 0.23 | 0.64 | ||
| AGNC | AGNC INVESTMENT CORP | $9.79 | 18,365,000 | 8.37% | 9.73 | 9.62 | 9.48 | 9.17 | 9.49 | 59.35 | 79.78 | 82.33 | 77.36 | 81.66 | 0.10 | 0.08 | 0.02 | 0.78 | ||
| BZ | KANZHUN LTD | $23.10 | 3,101,000 | -6.06% | 22.42 | 21.52 | 19.77 | 18.15 | 16.79 | 66.77 | 71.96 | 72.27 | 39.92 | 39.24 | 0.98 | 0.90 | 0.08 | 1.39 | ||
| GME | GAMESTOP CORP | $22.79 | 6,468,000 | -5.91% | 22.72 | 22.69 | 23.11 | 25.39 | 26.18 | 48.03 | 30.56 | 32.97 | 50.47 | 48.89 | -0.21 | -0.26 | 0.05 | 1.13 | ||
| RRX | REGAL REXNORD CORP | $152.91 | 561,000 | 27.79% | 149.34 | 147.24 | 148.47 | 136.14 | 142.17 | 55.62 | 84.13 | 85.37 | 83.59 | 84.92 | 1.11 | 0.36 | 0.75 | 1.26 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $116.21 | 435,000 | -7.84% | 116.92 | 115.35 | 113.89 | 117.60 | 124.45 | 51.92 | 45.22 | 50.63 | 30.34 | 37.80 | 0.89 | 0.88 | 0.02 | 0.73 | ||
| AYI | ACUITY BRANDS INC | $329.43 | 188,000 | -34.95% | 323.08 | 318.03 | 305.91 | 280.16 | 293.09 | 61.74 | 81.71 | 87.70 | 69.71 | 67.60 | 7.47 | 6.69 | 0.78 | 1.06 | ||
| NXT | NEXTRACKER INC | $68.11 | 1,786,000 | 20.11% | 66.58 | 60.94 | 60.97 | 55.34 | 48.57 | 61.95 | 88.51 | 88.54 | 85.45 | 86.82 | 2.41 | 1.43 | 0.98 | 1.08 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $266.47 | 208,000 | -38.82% | 263.47 | 265.44 | 257.00 | 242.18 | 246.94 | 53.16 | 47.35 | 44.86 | 45.87 | 43.98 | 1.85 | 2.41 | -0.56 | 1.07 | ||
| BBIO | BRIDGEBIO PHARMA INC | $52.57 | 2,691,000 | 7.55% | 49.58 | 48.82 | 46.55 | 41.04 | 36.07 | 64.56 | 75.29 | 65.74 | 49.85 | 32.54 | 1.16 | 1.14 | 0.02 | 1.50 | ||
| KT | KT CORP | $20.43 | 1,421,000 | 81.48% | 20.63 | 20.48 | 20.59 | 19.78 | 18.34 | 48.57 | 38.72 | 53.75 | 29.20 | 46.41 | 0.00 | 0.02 | -0.02 | 0.47 | ||
| QGEN | QIAGEN NV | $46.14 | 5,362,000 | 573.62% | 48.72 | 48.82 | 48.67 | 45.94 | 44.16 | 34.12 | 26.86 | 45.05 | 12.79 | 35.75 | -0.22 | 0.07 | -0.28 | 0.61 | ||
| AOS | SMITH A O CORP | $71.62 | 1,081,000 | -2.79% | 72.34 | 71.72 | 69.73 | 67.70 | 68.37 | 51.25 | 60.42 | 68.21 | 8.25 | 18.30 | 0.68 | 0.82 | -0.15 | 0.86 | ||
| SFD | SMITHFIELD FOODS INC | $25.46 | 728,000 | -10.23% | 25.57 | 25.40 | 24.43 | 23.23 | N/A | 55.03 | 80.12 | 83.57 | 32.25 | 34.66 | 0.38 | 0.41 | -0.04 | 0.54 | ||
| ALB | ALBEMARLE CORP | $84.92 | 3,538,000 | -35.67% | 81.97 | 77.95 | 73.00 | 65.61 | 76.77 | 61.62 | 80.15 | 75.81 | 74.50 | 76.42 | 3.24 | 2.82 | 0.42 | 1.57 | ||
| HIMS | HIMS & HERS HEALTH INC | $44.12 | 17,743,000 | -10.44% | 44.17 | 48.53 | 50.68 | 48.23 | 40.87 | 40.11 | 29.95 | 25.53 | 67.34 | 54.66 | -2.70 | -2.35 | -0.36 | 1.66 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $133.89 | 827,000 | 19.51% | 125.81 | 127.73 | 134.39 | 124.60 | 124.88 | 57.29 | 83.61 | 64.23 | 100.00 | 90.02 | -1.51 | -2.60 | 1.09 | 1.63 | ||
| ENSG | ENSIGN GROUP INC | $172.60 | 352,000 | -4.09% | 169.34 | 164.68 | 154.10 | 146.48 | 141.21 | 73.70 | 88.02 | 85.46 | 42.96 | 43.90 | 5.78 | 5.45 | 0.33 | 0.67 | ||
| AR | ANTERO RESOURCES CORP | $32.14 | 3,864,000 | -18.03% | 30.94 | 31.89 | 34.95 | 36.05 | 36.09 | 47.12 | 49.56 | 37.26 | 97.65 | 84.40 | -0.98 | -1.19 | 0.21 | 1.10 | ||
| PCTY | PAYLOCITY HOLDING CORP | $179.57 | 455,000 | -6.76% | 178.75 | 178.50 | 181.01 | 185.24 | 192.87 | 49.53 | 63.69 | 51.21 | 78.69 | 79.30 | -0.81 | -1.36 | 0.55 | 1.34 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $14.69 | 5,489,000 | -44.91% | 14.80 | 13.44 | 13.05 | 12.33 | 11.71 | 56.37 | 68.12 | 73.59 | 81.40 | 89.78 | 0.75 | 0.56 | 0.19 | 0.90 | ||
| APPF | APPFOLIO INC | $276.22 | 180,000 | -37.06% | 271.81 | 282.79 | 259.38 | 237.67 | 236.95 | 54.71 | 33.43 | 26.15 | 60.93 | 40.67 | 2.93 | 4.53 | -1.60 | 1.04 | ||
| CHYM | CHIME FINANCIAL INC | $26.57 | 1,925,000 | 32.39% | 27.47 | 29.52 | 31.08 | N/A | N/A | 35.42 | 8.03 | 10.21 | 47.46 | 42.04 | -1.61 | -1.33 | -0.28 | 2.40 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.74 | 1,346,000 | 7.08% | 39.33 | 38.34 | 37.57 | 37.54 | 37.26 | 65.69 | 87.55 | 86.97 | 72.38 | 77.63 | 0.77 | 0.61 | 0.16 | 0.68 | ||
| IVZ | INVESCO LTD | $22.06 | 3,387,000 | -14.98% | 21.36 | 21.16 | 19.20 | 16.71 | 16.97 | 68.97 | 92.54 | 93.27 | 98.91 | 86.28 | 0.66 | 0.69 | -0.04 | 1.45 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.99 | 884,000 | -8.87% | 85.11 | 82.37 | 81.37 | 76.38 | 80.96 | 66.72 | 94.16 | 91.26 | 100.00 | 99.02 | 2.10 | 1.32 | 0.78 | 1.61 | ||
| XP | XP INC | $18.59 | 15,864,000 | 114.93% | 16.89 | 16.98 | 17.78 | 17.48 | 15.70 | 64.90 | 69.91 | 57.15 | 84.85 | 70.47 | -0.08 | -0.25 | 0.17 | 1.12 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $326.66 | 80,000 | -6.98% | 326.67 | 319.94 | 313.19 | 314.08 | 292.27 | 57.37 | 76.38 | 74.78 | 44.75 | 45.98 | 4.60 | 4.07 | 0.54 | 0.74 | ||
| TTAN | SERVICETITAN INC | $108.02 | 976,000 | 61.32% | 104.41 | 105.57 | 108.85 | 111.58 | N/A | 52.28 | 59.81 | 44.53 | 91.56 | 80.85 | -1.67 | -2.06 | 0.39 | 0.98 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.36 | 2,279,000 | -70.70% | 39.73 | 38.30 | 37.38 | 35.92 | 38.08 | 68.84 | 83.22 | 85.75 | 89.28 | 89.56 | 1.10 | 0.74 | 0.36 | 0.91 | ||
| W | WAYFAIR INC | $75.46 | 2,686,000 | -8.61% | 76.71 | 75.30 | 64.13 | 50.03 | 46.32 | 58.73 | 33.91 | 32.69 | 11.45 | 6.67 | 3.30 | 4.41 | -1.11 | 2.46 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.69 | 2,946,000 | -20.61% | 26.66 | 25.85 | 25.24 | 24.77 | 26.38 | 59.51 | 76.98 | 82.00 | 57.06 | 70.42 | 0.53 | 0.46 | 0.07 | 0.98 | ||
| MNDY | MONDAYCOM LTD | $189.51 | 2,044,000 | 62.09% | 177.62 | 199.10 | 255.56 | 266.76 | 265.64 | 36.03 | 40.79 | 21.21 | 83.83 | 66.81 | -23.84 | -26.47 | 2.62 | 2.05 | ||
| KVYO | KLAVIYO INC | $32.51 | 917,000 | -13.41% | 31.88 | 31.72 | 32.34 | 32.01 | 35.68 | 52.63 | 52.14 | 39.16 | 70.39 | 55.07 | -0.08 | -0.20 | 0.12 | 1.68 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $437.17 | 288,000 | -27.64% | 405.36 | 374.31 | 332.12 | 314.62 | 319.42 | 80.67 | 94.85 | 93.27 | 100.00 | 97.02 | 29.33 | 24.01 | 5.32 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.