| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA | MAGNA INTERNATIONAL INC | $52.60 | -2.86% | -6.77% | -21.10% | -4.59% | 12.06% | 44.90% | 4.43% | -42.71% | 22.93% | $69.94 | $30.39 | 24.79% | 73.08% | 1.19 | 2,967,000 | 48.72% |
| APTV | APTIV PLC | $69.17 | -1.37% | -1.28% | -14.03% | -11.65% | -18.89% | 10.27% | -36.43% | -52.60% | -4.41% | $88.93 | $47.19 | 22.22% | 46.58% | 1.42 | 2,474,000 | 32.09% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.51 | -1.03% | -2.54% | -7.82% | -7.24% | -11.61% | -23.04% | -15.05% | -12.02% | 25.14% | $169.42 | $124.28 | 26.51% | 0.19% | 0.65 | 1,040,000 | -9.17% |
| NIO | NIO INC | $5.89 | 1.20% | 6.13% | 19.47% | 18.04% | -20.08% | 13.93% | -32.69% | -86.41% | N/A | $8.01 | $3.02 | 26.47% | 95.03% | 1.61 | 30,031,000 | 10.21% |
| MKC | MCCORMICK & CO INC | $54.05 | -1.83% | -5.70% | -21.08% | -21.19% | -17.46% | -33.55% | -26.24% | -37.54% | 14.83% | $83.15 | $53.59 | 35.00% | 0.86% | 0.35 | 4,250,000 | 54.04% |
| EWBC | EAST WEST BANCORP INC | $105.42 | 1.33% | -0.31% | -12.05% | -7.17% | -3.24% | 16.67% | 92.30% | 34.95% | 215.53% | $123.82 | $68.27 | 14.86% | 54.42% | 1.32 | 1,363,000 | 7.66% |
| PNR | PENTAIR PLC | $88.49 | 0.25% | 0.20% | -11.93% | -14.81% | -19.77% | -0.64% | 71.99% | 45.02% | 63.69% | $113.93 | $74.25 | 22.33% | 19.18% | 1.13 | 1,771,000 | 28.80% |
| SN | SHARKNINJA INC | $101.93 | -0.71% | 0.25% | -19.94% | -11.57% | -11.33% | 12.93% | N/A | N/A | N/A | $133.99 | $60.50 | 23.93% | 68.48% | 1.60 | 1,689,000 | 51.62% |
| QXO | QXO INC | $20.28 | 0.75% | 4.00% | -22.65% | -6.97% | -1.65% | 55.40% | -13.48% | -62.99% | 37.03% | $27.61 | $11.97 | 26.55% | 69.42% | 0.69 | 6,566,000 | 29.30% |
| OKTA | OKTA INC | $80.76 | 2.97% | 2.29% | -1.27% | -10.48% | -13.51% | -29.21% | -4.13% | -62.18% | N/A | $127.57 | $68.77 | 36.69% | 17.43% | 1.54 | 3,038,000 | 42.50% |
| WLK | WESTLAKE CORP | $111.23 | -1.22% | -2.62% | 17.01% | 53.44% | 33.90% | 9.09% | 3.45% | 21.11% | 133.68% | $116.46 | $56.33 | 4.49% | 97.46% | 1.09 | 949,000 | -28.27% |
| SNN | SMITH & NEPHEW PLC | $32.34 | -1.79% | -2.12% | -9.34% | -1.46% | -12.24% | 13.91% | 13.47% | -14.67% | -0.65% | $38.79 | $23.91 | 16.63% | 35.26% | 0.69 | 709,000 | 5.51% |
| OWL | BLUE OWL CAPITAL INC | $9.12 | 0.11% | 5.92% | -21.24% | -40.74% | -51.75% | -56.59% | -11.02% | -8.53% | N/A | $21.88 | $8.55 | 58.32% | 6.65% | 1.50 | 23,906,000 | -35.20% |
| ROKU | ROKU INC | $95.86 | 0.21% | 1.12% | 6.97% | -11.91% | -5.82% | 32.88% | 55.06% | -72.42% | N/A | $116.66 | $52.43 | 17.83% | 82.83% | 2.07 | 2,317,000 | -17.60% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $256.77 | -0.57% | -1.43% | -10.88% | 5.47% | 7.76% | 32.10% | 56.64% | 107.07% | 331.98% | $310.00 | $161.11 | 17.17% | 59.38% | 0.94 | 384,000 | 5.49% |
| DTM | DT MIDSTREAM INC | $138.24 | 3.27% | 1.92% | 4.47% | 17.13% | 28.73% | 40.05% | 190.66% | N/A | N/A | $143.67 | $83.30 | 3.78% | 65.95% | 0.72 | 1,311,000 | 41.42% |
| JLL | JONES LANG LASALLE INC | $300.10 | -1.25% | 2.01% | -4.33% | -10.86% | -5.77% | 18.63% | 104.53% | 71.47% | 151.00% | $363.06 | $194.36 | 17.34% | 54.40% | 1.28 | 513,000 | -7.90% |
| REG | REGENCY CENTERS CORP | $76.69 | 0.38% | 0.18% | 1.16% | 11.87% | 9.14% | 6.40% | 32.91% | 36.80% | 3.69% | $79.90 | $63.44 | 4.01% | 20.89% | 0.75 | 929,000 | -18.37% |
| KRMN | KARMAN HOLDINGS INC | $105.95 | 4.46% | 7.04% | 19.77% | 47.87% | 60.24% | 185.73% | N/A | N/A | N/A | $118.38 | $25.03 | 10.50% | 323.38% | 1.49 | 1,834,000 | 40.32% |
| COKE | COCA-COLA CONSOLIDATED INC | $210.43 | -1.14% | 0.35% | 19.03% | 26.63% | 85.86% | 58.64% | 309.89% | 599.03% | 1,161.57% | $219.65 | $105.21 | 4.20% | 100.01% | 0.69 | 427,000 | 17.31% |
| GGG | GRACO INC | $84.28 | -0.52% | -3.03% | -9.40% | 1.94% | -0.43% | 0.91% | 22.27% | 21.20% | 200.28% | $95.69 | $72.06 | 11.92% | 16.96% | 0.89 | 1,310,000 | 26.20% |
| IEX | IDEX CORP | $187.38 | -1.46% | -0.39% | -9.85% | 5.40% | 16.36% | 1.52% | -14.86% | -5.91% | 127.24% | $217.16 | $153.36 | 13.71% | 22.18% | 0.85 | 1,140,000 | 63.09% |
| KSPI | JOINT STOCK CO KASPIKZ | $73.01 | -0.09% | 2.66% | -1.18% | -5.85% | -17.03% | -24.19% | N/A | N/A | N/A | $99.20 | $68.59 | 26.40% | 6.44% | 0.94 | 614,000 | 51.23% |
| IREN | IREN LTD | $41.66 | -1.30% | 0.70% | -3.77% | 4.36% | 7.82% | 478.61% | 1,279.47% | N/A | N/A | $76.87 | $5.13 | 45.80% | 712.88% | 2.48 | 23,795,000 | 0.53% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.81 | -0.93% | -3.29% | 0.60% | 6.46% | 12.71% | 23.71% | 71.72% | 28.25% | 36.55% | $49.14 | $35.04 | 4.74% | 33.59% | 0.41 | 1,693,000 | 33.73% |
| HUBS | HUBSPOT INC | $262.32 | 0.08% | 1.82% | 9.59% | -32.65% | -49.44% | -56.62% | -32.70% | -41.48% | 465.10% | $682.57 | $207.20 | 61.57% | 26.60% | 1.73 | 920,000 | -13.21% |
| TRU | TRANSUNION | $71.71 | -1.83% | 3.06% | -5.79% | -17.66% | -20.23% | -15.76% | 22.54% | -18.07% | 169.79% | $99.39 | $65.24 | 27.85% | 9.93% | 1.40 | 2,813,000 | -14.26% |
| COO | COOPER COMPANIES INC | $70.71 | -0.65% | -1.13% | -15.50% | -14.55% | 3.73% | -11.74% | -17.90% | -26.35% | 87.86% | $89.83 | $61.78 | 21.28% | 14.46% | 0.90 | 1,926,000 | 9.18% |
| SUN | SUNOCO LP | $67.26 | 1.71% | 7.02% | 8.38% | 29.02% | 36.93% | 14.94% | 62.31% | 114.41% | 100.78% | $67.49 | $47.98 | 0.34% | 40.18% | 0.48 | 458,000 | -45.54% |
| ASND | ASCENDIS PHARMA A | $223.82 | -1.58% | -2.27% | -2.78% | 11.92% | 13.22% | 34.79% | 103.84% | 54.89% | 1,146.21% | $248.58 | $124.06 | 9.96% | 80.41% | 0.70 | 554,000 | 72.59% |
| GPC | GENUINE PARTS CO | $99.09 | -1.62% | -7.40% | -16.99% | -21.02% | -27.85% | -20.47% | -39.85% | -15.53% | 1.61% | $151.57 | $98.14 | 34.62% | 0.97% | 0.72 | 2,243,000 | 9.31% |
| H | HYATT HOTELS CORP | $144.34 | -0.72% | 0.56% | -14.06% | -12.29% | 0.91% | 14.83% | 31.89% | 65.91% | 189.72% | $180.53 | $102.43 | 20.05% | 40.92% | 1.21 | 742,000 | 14.15% |
| CSL | CARLISLE COMPANIES INC | $332.82 | -1.77% | -3.08% | -18.36% | 1.24% | -1.54% | -4.39% | 50.55% | 111.83% | 239.23% | $435.92 | $293.43 | 23.65% | 13.42% | 0.95 | 425,000 | 19.72% |
| BBIO | BRIDGEBIO PHARMA INC | $70.07 | -0.07% | 3.07% | -0.92% | -8.17% | 33.80% | 107.61% | 400.50% | 3.56% | N/A | $84.94 | $28.33 | 17.51% | 147.38% | 1.57 | 1,132,000 | -20.39% |
| CACI | CACI INTERNATIONAL INC | $612.93 | 0.69% | 0.05% | 3.68% | 10.12% | 22.88% | 58.42% | 117.94% | 147.70% | 509.15% | $683.50 | $356.77 | 10.32% | 71.80% | 0.49 | 167,000 | 5.70% |
| LOGI | LOGITECH INTERNATIONAL SA | $91.72 | 1.75% | -1.30% | 2.63% | -12.04% | -17.91% | 0.35% | 72.18% | -9.67% | 473.61% | $123.01 | $64.73 | 25.44% | 41.70% | 1.19 | 1,290,000 | -14.34% |
| APA | APA CORP | $38.06 | 3.96% | 13.24% | 30.88% | 57.79% | 62.10% | 82.89% | 15.75% | 95.38% | -23.70% | $39.03 | $13.58 | 2.49% | 180.18% | 1.20 | 11,360,000 | 53.60% |
| BBY | BEST BUY CO INC | $64.19 | 2.10% | 2.54% | -3.18% | -10.64% | -11.13% | -13.01% | -17.84% | -45.69% | 99.29% | $84.99 | $54.99 | 24.47% | 16.73% | 1.16 | 3,644,000 | 4.47% |
| AR | ANTERO RESOURCES CORP | $43.30 | 4.34% | 7.31% | 23.61% | 27.28% | 36.59% | 5.56% | 94.96% | 341.39% | 66.41% | $44.37 | $29.10 | 2.41% | 48.80% | 1.09 | 9,862,000 | 63.98% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.01 | 2.39% | 12.54% | -19.28% | 36.35% | 72.70% | 3,234.57% | 3,714.97% | N/A | N/A | $83.60 | $0.55 | 67.69% | 4,784.27% | 0.40 | 82,000 | -85.96% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.12 | 0.30% | -2.56% | -0.49% | 5.48% | 1.07% | -7.37% | -6.43% | 11.87% | 58.44% | $51.44 | $41.17 | 8.40% | 14.45% | 0.59 | 1,229,000 | -6.40% |
| NWSA | NEWS CORP | $23.93 | -0.71% | 1.48% | 2.44% | -8.24% | -21.85% | -11.89% | 48.91% | -12.34% | 93.30% | $31.61 | $22.20 | 24.30% | 7.79% | 0.98 | 4,229,000 | -22.52% |
| PEN | PENUMBRA INC | $337.35 | -0.26% | 0.70% | -0.98% | 6.79% | 31.98% | 20.71% | 26.74% | 26.45% | 649.50% | $362.41 | $221.26 | 6.91% | 52.47% | 1.03 | 298,000 | -26.42% |
| STRL | STERLING INFRASTRUCTURE INC | $431.78 | 2.50% | 6.72% | 4.01% | 39.92% | 19.86% | 240.82% | 1,039.86% | 1,937.66% | 8,535.60% | $477.03 | $96.34 | 9.49% | 348.18% | 1.42 | 415,000 | 7.24% |
| GWRE | GUIDEWIRE SOFTWARE INC | $156.03 | -2.03% | -1.02% | 21.10% | -21.95% | -36.25% | -20.50% | 105.76% | 51.57% | 193.01% | $272.60 | $120.37 | 42.76% | 29.63% | 1.07 | 1,027,000 | -8.22% |
| PFGC | PERFORMANCE FOOD GROUP CO | $83.69 | -1.09% | -4.05% | -14.44% | -8.70% | -20.68% | 7.89% | 51.50% | 49.93% | 262.14% | $109.05 | $68.40 | 23.26% | 22.36% | 1.02 | 1,031,000 | -11.88% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $200.50 | -1.22% | -2.20% | -10.02% | -2.53% | 7.47% | 4.39% | 57.44% | 59.52% | 109.33% | $229.21 | $159.25 | 12.53% | 25.90% | 0.79 | 229,000 | -34.57% |
| NYT | NEW YORK TIMES CO | $81.28 | 1.09% | 4.13% | 7.67% | 14.82% | 39.15% | 65.67% | 114.52% | 62.79% | 544.57% | $82.74 | $44.83 | 1.76% | 81.31% | 0.72 | 3,011,000 | 72.06% |
| MEDP | MEDPACE HOLDINGS INC | $460.92 | 1.35% | 3.85% | 3.24% | -18.90% | -7.56% | 40.75% | 156.45% | 176.71% | N/A | $628.92 | $250.05 | 26.71% | 84.33% | 1.22 | 286,000 | 10.85% |
| ARCC | ARES CAPITAL CORP | $18.19 | -0.49% | 0.66% | -4.01% | -8.78% | -15.63% | -16.37% | 4.60% | -0.38% | 27.03% | $23.42 | $17.59 | 22.31% | 3.41% | 0.72 | 6,979,000 | 18.13% |
| HST | HOST HOTELS & RESORTS INC | $19.10 | 0.16% | 2.14% | -4.83% | 3.19% | 9.64% | 26.32% | 21.73% | 7.18% | 13.56% | $21.00 | $12.22 | 9.05% | 56.30% | 1.11 | 8,033,000 | -7.46% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $129.70 | -0.77% | 1.50% | -0.31% | -10.55% | -10.69% | 17.58% | 33.42% | 40.64% | 261.28% | $160.18 | $84.23 | 19.03% | 53.98% | 0.60 | 874,000 | 15.92% |
| FIVE | FIVE BELOW INC | $235.17 | 10.68% | 8.36% | 8.89% | 29.16% | 54.73% | 211.11% | 18.12% | 19.60% | 495.07% | $237.25 | $52.38 | 0.88% | 348.97% | 1.40 | 4,173,000 | 83.11% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $94.92 | 0.81% | 9.86% | -0.19% | 26.04% | 31.58% | 52.29% | 3.10% | 113.45% | 1,430.97% | $108.08 | $34.69 | 12.18% | 173.66% | 2.09 | 1,225,000 | -32.10% |
| TOL | TOLL BROTHERS INC | $136.57 | -0.27% | -1.05% | -14.75% | -2.30% | -2.23% | 27.60% | 137.27% | 150.96% | 364.37% | $168.36 | $86.67 | 18.88% | 57.57% | 1.22 | 1,455,000 | 24.57% |
| LAMR | LAMAR ADVERTISING CO | $127.41 | -2.38% | -4.87% | -4.08% | 0.08% | 2.96% | 11.03% | 33.13% | 36.50% | 114.42% | $139.76 | $99.84 | 8.84% | 27.61% | 1.01 | 740,000 | 8.82% |
| CLX | CLOROX CO | $106.62 | -1.21% | -1.94% | -12.76% | 8.45% | -12.36% | -26.55% | -31.85% | -42.72% | -16.34% | $150.84 | $96.66 | 29.32% | 10.30% | 0.29 | 2,472,000 | 3.39% |
| ONON | ON HOLDING AG | $38.87 | -0.46% | 2.40% | -19.05% | -19.97% | -14.06% | -17.42% | 80.20% | N/A | N/A | $61.29 | $34.38 | 36.58% | 13.06% | 1.72 | 3,874,000 | 22.63% |
| HAS | HASBRO INC | $91.36 | -0.29% | -3.94% | -9.54% | 11.44% | 23.21% | 50.71% | 88.84% | -4.76% | 17.35% | $106.98 | $49.00 | 14.60% | 86.45% | 0.94 | 1,698,000 | 36.94% |
| EG | EVEREST GROUP LTD | $315.96 | -1.22% | -1.98% | -7.86% | -4.63% | -5.79% | -11.30% | -9.17% | 28.53% | 62.94% | $370.21 | $302.44 | 14.65% | 4.47% | 0.57 | 299,000 | 6.79% |
| RNR | RENAISSANCERE HOLDINGS LTD | $291.68 | -1.36% | 0.11% | -2.77% | 4.72% | 20.02% | 21.33% | 51.55% | 79.50% | 151.08% | $315.88 | $219.00 | 7.66% | 33.19% | 0.44 | 338,000 | -15.92% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.22 | -1.72% | -3.96% | -2.87% | 6.43% | 7.69% | -4.75% | -1.02% | 2.97% | 81.67% | $69.15 | $58.15 | 5.68% | 12.16% | 0.51 | 1,745,000 | 16.88% |
| FIG | FIGMA INC | $24.22 | -4.12% | -7.45% | -6.34% | -38.65% | -57.37% | N/A | N/A | N/A | N/A | $142.92 | $19.85 | 83.05% | 22.02% | 2.00 | 19,164,000 | 11.77% |
| DPZ | DOMINOS PIZZA INC | $375.30 | -0.43% | -5.22% | -2.55% | -13.03% | -12.46% | -18.71% | 18.32% | 3.19% | 186.12% | $499.08 | $370.70 | 24.80% | 1.24% | 0.67 | 1,053,000 | -23.75% |
| ALGN | ALIGN TECHNOLOGY INC | $176.25 | 2.23% | 5.59% | -6.94% | 11.77% | 34.14% | 6.09% | -44.29% | -66.71% | 156.18% | $208.31 | $122.00 | 15.39% | 44.47% | 1.57 | 2,322,000 | 34.30% |
| WCC | WESCO INTERNATIONAL INC | $258.04 | 2.54% | 0.14% | -14.00% | 2.64% | 23.60% | 55.33% | 82.08% | 183.56% | 376.44% | $319.68 | $125.21 | 19.28% | 106.09% | 1.61 | 548,000 | -13.29% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.70 | 2.53% | -2.11% | -2.51% | 2.16% | 0.70% | -12.10% | 27.49% | 130.07% | N/A | $121.10 | $86.68 | 20.15% | 11.56% | 0.45 | 2,296,000 | -14.36% |
| SNX | TD SYNNEX CORP | $155.33 | 1.48% | 1.25% | -3.70% | 0.78% | 3.57% | 17.72% | 70.17% | 50.51% | 55.94% | $175.56 | $92.23 | 11.52% | 68.42% | 1.08 | 552,000 | 35.96% |
| AVY | AVERY DENNISON CORP | $162.99 | -1.02% | -4.69% | -15.81% | -10.02% | -0.85% | -9.00% | -3.89% | -9.20% | 129.66% | $199.54 | $156.23 | 18.32% | 4.33% | 0.86 | 722,000 | -0.28% |
| ELAN | ELANCO ANIMAL HEALTH INC | $25.12 | 1.17% | 10.76% | -0.32% | 12.65% | 30.83% | 131.95% | 169.53% | -19.20% | N/A | $27.72 | $8.02 | 9.38% | 213.22% | 1.21 | 6,627,000 | -49.16% |
| WMG | WARNER MUSIC GROUP CORP | $23.90 | -2.85% | -11.05% | -18.18% | -18.57% | -28.74% | -27.02% | -21.23% | -28.12% | N/A | $34.63 | $23.69 | 30.98% | 0.89% | 0.82 | 3,191,000 | 8.57% |
| GEN | GEN DIGITAL INC | $20.56 | -0.10% | -2.10% | -7.97% | -25.53% | -29.08% | -26.31% | 23.56% | -2.65% | 9.07% | $32.22 | $20.38 | 36.18% | 0.91% | 0.79 | 6,856,000 | -2.09% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $73.58 | 1.20% | 3.71% | 15.06% | 36.94% | 48.11% | 135.68% | 301.42% | 89.40% | N/A | $75.25 | $26.35 | 2.22% | 179.24% | 0.69 | 1,253,000 | 13.50% |
| BEN | FRANKLIN RESOURCES INC | $23.87 | 0.84% | 0.42% | -12.37% | -0.54% | -2.25% | 18.87% | -9.38% | -20.09% | -38.87% | $28.32 | $16.25 | 15.71% | 46.89% | 1.22 | 4,786,000 | -17.23% |
| PINS | PINTEREST INC | $18.66 | -0.59% | 3.15% | 11.27% | -28.45% | -47.89% | -40.95% | -30.24% | -74.44% | N/A | $39.93 | $13.84 | 53.27% | 34.83% | 1.59 | 15,565,000 | -8.34% |
| ALLE | ALLEGION PLC | $143.83 | -0.57% | -1.38% | -10.79% | -10.11% | -19.80% | 11.80% | 35.93% | 19.94% | 123.03% | $183.11 | $116.57 | 21.45% | 23.39% | 0.89 | 748,000 | 29.19% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $327.80 | 2.56% | 7.19% | 2.23% | 51.70% | 88.01% | 208.46% | 242.28% | 217.30% | 904.29% | $350.00 | $75.01 | 6.34% | 337.01% | 1.66 | 644,000 | -9.42% |
| RPM | RPM INTERNATIONAL INC | $96.57 | -2.32% | -3.10% | -15.63% | -8.14% | -21.14% | -16.66% | 13.27% | 9.80% | 110.99% | $129.12 | $94.55 | 25.21% | 2.14% | 0.89 | 1,153,000 | 35.33% |
| DRS | LEONARDO DRS INC | $46.48 | 0.09% | 1.24% | 13.17% | 38.17% | 12.16% | 32.99% | 268.60% | N/A | N/A | $49.31 | $28.17 | 5.74% | 65.00% | 0.94 | 1,067,000 | 54.64% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.11 | -1.34% | -2.81% | -8.30% | -5.95% | -12.61% | -10.77% | 13.73% | -39.80% | -48.20% | $30.46 | $20.95 | 27.41% | 5.56% | 0.49 | 809,000 | 68.54% |
| TIMB | TIM SA | $25.49 | 1.15% | 1.59% | -1.73% | 23.62% | 17.36% | 68.47% | 110.66% | 111.89% | 128.20% | $27.74 | $14.18 | 8.12% | 79.75% | 0.52 | 404,000 | 31.60% |
| RRX | REGAL REXNORD CORP | $185.41 | 0.09% | -1.18% | -13.24% | 32.45% | 29.25% | 50.36% | 31.98% | 20.47% | 199.68% | $229.30 | $90.56 | 19.14% | 104.74% | 1.34 | 1,501,000 | 67.34% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.73 | 1.96% | 4.91% | 3.93% | 10.88% | -4.01% | -13.22% | -15.57% | -44.47% | -45.33% | $20.52 | $15.71 | 13.60% | 12.86% | 0.69 | 9,852,000 | 42.12% |
| HRL | HORMEL FOODS CORP | $22.37 | -1.50% | -1.45% | -8.88% | -5.49% | -9.87% | -24.86% | -42.29% | -53.37% | -48.73% | $32.07 | $21.03 | 30.25% | 6.37% | 0.17 | 3,662,000 | -11.97% |
| SUZ | SUZANO SA | $9.73 | -2.89% | -4.14% | -11.06% | 2.75% | 2.10% | 0.31% | 17.94% | -27.71% | N/A | $11.54 | $8.41 | 15.65% | 15.70% | 0.58 | 8,146,000 | 54.51% |
| DKNG | DRAFTKINGS INC | $24.91 | -1.46% | -2.54% | 10.76% | -27.19% | -42.67% | -35.37% | 44.57% | -65.39% | N/A | $48.78 | $21.01 | 48.93% | 18.56% | 1.82 | 11,556,000 | -26.28% |
| CNA | CNA FINANCIAL CORP | $45.12 | -1.53% | -3.03% | -8.20% | -4.87% | -0.86% | -8.40% | 18.58% | -1.83% | 41.26% | $51.34 | $43.29 | 12.12% | 4.23% | 0.54 | 399,000 | 9.62% |
| MLI | MUELLER INDUSTRIES INC | $109.94 | -0.47% | -0.81% | -7.69% | -4.90% | 10.32% | 34.98% | 206.71% | 415.67% | 657.16% | $139.29 | $66.84 | 21.07% | 64.48% | 1.09 | 593,000 | 19.80% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.72 | 0.77% | 1.68% | -0.95% | -11.78% | -16.78% | -21.83% | 864.42% | 160.26% | 106.84% | $36.91 | $13.83 | 57.41% | 13.67% | 0.77 | 1,586,000 | -9.01% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $44.89 | -5.81% | -3.42% | -17.19% | -19.60% | -23.51% | -30.05% | 33.44% | 14.11% | 37.45% | $66.72 | $44.58 | 32.72% | 0.70% | 0.82 | 3,489,000 | 17.83% |
| MAS | MASCO CORP | $59.72 | -0.33% | -1.55% | -20.45% | -6.86% | -17.33% | -16.60% | 19.13% | 4.19% | 93.52% | $79.19 | $56.55 | 24.59% | 5.61% | 1.03 | 2,925,000 | 18.90% |
| PNW | PINNACLE WEST CAPITAL CORP | $100.07 | -0.84% | -1.39% | 1.69% | 14.63% | 15.66% | 6.23% | 25.68% | 23.86% | 37.35% | $103.97 | $85.32 | 3.75% | 17.28% | 0.35 | 939,000 | -26.18% |
| PAC | PACIFIC AIRPORT GROUP | $237.96 | 2.12% | 4.89% | -17.54% | -10.83% | -4.94% | 23.65% | 34.46% | 117.00% | 179.85% | $300.41 | $168.62 | 20.79% | 41.12% | 0.83 | 72,000 | -24.21% |
| UNM | UNUM GROUP | $72.95 | -1.74% | 0.36% | -0.71% | -7.94% | -4.28% | -10.37% | 89.04% | 161.56% | 125.71% | $84.48 | $66.81 | 13.65% | 9.19% | 0.75 | 1,932,000 | 1.95% |
| AMKR | AMKOR TECHNOLOGY INC | $48.13 | 2.69% | 16.62% | -0.43% | 19.16% | 70.01% | 145.94% | 92.44% | 100.79% | 741.43% | $57.09 | $14.03 | 15.69% | 243.05% | 1.89 | 3,373,000 | -4.07% |
| JKHY | JACK HENRY & ASSOCIATES INC | $164.43 | -0.44% | -1.15% | 2.04% | -10.88% | 8.20% | -7.19% | 8.17% | 11.00% | 98.66% | $193.39 | $144.12 | 14.97% | 14.09% | 0.55 | 842,000 | 50.90% |
| HL | HECLA MINING CO | $17.61 | -4.81% | -14.22% | -22.73% | -10.47% | 60.68% | 202.06% | 202.58% | 170.92% | 511.46% | $34.17 | $4.46 | 48.46% | 294.84% | 1.21 | 26,757,000 | 25.84% |
| RDY | DR REDDYS LABORATORIES LTD | $14.14 | 2.02% | -1.46% | -1.46% | -0.28% | -4.91% | 5.21% | 29.53% | 19.81% | 48.84% | $16.17 | $12.26 | 12.55% | 15.33% | 0.42 | 2,204,000 | -1.74% |
| GNRC | GENERAC HOLDINGS INC | $200.85 | 0.29% | -1.59% | -11.70% | 44.56% | 10.19% | 50.26% | 79.80% | -34.28% | 431.77% | $241.09 | $99.50 | 16.69% | 101.86% | 1.66 | 1,095,000 | 32.09% |
| IONS | IONIS PHARMACEUTICALS INC | $71.32 | -0.49% | -1.41% | -14.22% | -10.37% | 16.90% | 113.92% | 100.34% | 31.56% | 75.54% | $86.74 | $23.95 | 17.78% | 197.79% | 0.81 | 2,242,000 | 6.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.