| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIB | BANCOLOMBIA SA | $61.83 | -1.48% | -3.98% | -1.12% | 18.84% | 46.83% | 89.95% | 138.91% | 49.78% | 129.34% | $65.73 | $31.19 | 5.93% | 98.24% | 0.67 | 415,000 | 16.90% |
| RVMD | REVOLUTION MEDICINES INC | $76.74 | -1.06% | -1.46% | 10.99% | 75.17% | 96.07% | 69.93% | 248.66% | 78.71% | N/A | $81.49 | $29.17 | 5.83% | 163.08% | 1.33 | 2,843,000 | -36.79% |
| DPZ | DOMINOS PIZZA INC | $438.42 | 1.04% | 4.66% | 8.35% | 0.05% | -4.44% | -1.86% | 23.04% | 10.95% | 300.86% | $500.55 | $392.89 | 12.41% | 11.59% | 0.68 | 581,000 | -16.52% |
| ATI | ATI INC | $107.89 | -0.71% | 3.02% | 9.26% | 37.54% | 27.38% | 95.28% | 275.66% | 546.43% | 930.47% | $111.22 | $39.23 | 2.99% | 175.02% | 1.27 | 1,156,000 | -18.42% |
| RBRK | RUBRIK INC | $73.19 | -6.06% | -18.60% | 5.02% | -0.95% | -17.88% | 0.30% | N/A | N/A | N/A | $103.00 | $47.35 | 28.94% | 54.57% | 1.87 | 5,746,000 | 29.15% |
| HTHT | H WORLD GROUP LTD | $47.58 | -0.46% | -2.22% | 5.87% | 24.49% | 40.77% | 40.52% | 14.51% | -0.29% | 550.00% | $48.80 | $30.13 | 2.50% | 57.92% | 0.93 | 1,927,000 | 49.03% |
| NWSA | NEWS CORP | $26.03 | 0.54% | -0.34% | 2.16% | -13.89% | -6.23% | -7.86% | 49.34% | 46.98% | 94.84% | $31.61 | $23.38 | 17.65% | 11.33% | 0.97 | 5,782,000 | 2.54% |
| RTO | RENTOKIL INITIAL PLC | $28.86 | 0.59% | 0.38% | 9.65% | 16.46% | 23.02% | 10.83% | -7.53% | N/A | N/A | $30.10 | $19.60 | 4.12% | 47.24% | 0.88 | 538,000 | -10.93% |
| VG | VENTURE GLOBAL INC | $5.94 | 0.34% | -2.14% | -26.76% | -57.42% | -66.46% | N/A | N/A | N/A | N/A | $25.50 | $5.72 | 76.71% | 3.85% | 1.89 | 10,071,000 | -37.40% |
| EMA | EMERA INC | $48.54 | 0.25% | 2.97% | -0.63% | 4.86% | 7.60% | N/A | N/A | 13.23% | 57.34% | $49.77 | $43.90 | 2.47% | 10.57% | -0.12 | 346,000 | 97.71% |
| ARCC | ARES CAPITAL CORP | $20.19 | 0.25% | -3.99% | 2.59% | -4.27% | -5.30% | -5.21% | 12.29% | 21.55% | 41.39% | $23.84 | $18.26 | 15.31% | 10.57% | 0.71 | 5,400,000 | 10.50% |
| SNN | SMITH & NEPHEW PLC | $32.54 | 0.71% | -2.69% | -0.09% | -12.78% | 13.66% | 27.91% | 23.63% | -22.26% | -2.75% | $38.79 | $23.69 | 16.11% | 37.36% | 0.71 | 269,000 | -33.08% |
| WPC | W P CAREY INC | $65.15 | 0.28% | -1.29% | -2.76% | -4.11% | 3.41% | 15.60% | -18.58% | -8.88% | 6.86% | $69.79 | $52.91 | 6.65% | 23.13% | 0.47 | 1,908,000 | 135.56% |
| BBIO | BRIDGEBIO PHARMA INC | $74.02 | -2.21% | 1.82% | 10.64% | 44.63% | 84.73% | 166.07% | 766.74% | 14.92% | N/A | $76.51 | $25.34 | 3.25% | 192.11% | 1.60 | 1,533,000 | -30.85% |
| AVY | AVERY DENNISON CORP | $183.86 | 0.40% | 3.82% | 7.67% | 11.47% | 5.70% | -3.97% | 4.18% | 20.78% | 191.52% | $196.41 | $156.23 | 6.39% | 17.69% | 0.87 | 729,000 | 12.33% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $141.70 | -4.73% | -8.95% | -1.30% | -0.72% | 13.47% | 3.67% | 20.16% | 41.49% | 169.44% | $160.18 | $84.23 | 11.54% | 68.23% | 0.63 | 1,758,000 | 73.54% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.76 | 1.81% | -3.25% | 0.46% | -18.24% | -26.56% | -41.99% | -45.50% | -51.43% | -50.10% | $79.39 | $41.58 | 44.88% | 5.24% | 0.94 | 4,928,000 | -23.63% |
| VNOM | VIPER ENERGY INC | $39.14 | 0.64% | -4.02% | 6.91% | 3.38% | -6.21% | -22.09% | 29.47% | 211.87% | 165.36% | $52.10 | $34.71 | 24.88% | 12.76% | 0.82 | 1,660,000 | -33.28% |
| RBC | RBC BEARINGS INC | $444.99 | -1.37% | -0.58% | 3.66% | 17.17% | 21.23% | 38.85% | 114.87% | 144.50% | 583.23% | $465.80 | $290.56 | 4.47% | 53.15% | 1.01 | 275,000 | -6.14% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $224.90 | 1.02% | 0.92% | -0.71% | 20.02% | 30.94% | 23.17% | 67.21% | 60.95% | 93.68% | $246.33 | $152.33 | 8.70% | 47.64% | 0.83 | 861,000 | -8.89% |
| WSO | WATSCO INC | $346.23 | 1.27% | -2.47% | 2.46% | -10.66% | -18.40% | -31.91% | 37.76% | 48.65% | 191.27% | $535.40 | $323.05 | 35.33% | 7.18% | 0.99 | 378,000 | -2.83% |
| PSKY | PARAMOUNT SKYDANCE CORP | $13.10 | -5.42% | -11.01% | -16.72% | -26.90% | 9.44% | 21.18% | -22.58% | -63.81% | -71.84% | $20.86 | $9.95 | 37.20% | 31.66% | 0.93 | 12,883,000 | 71.48% |
| QXO | QXO INC | $20.79 | -2.62% | -4.24% | 22.58% | -0.72% | 3.18% | 27.70% | -16.44% | -28.21% | -13.95% | $24.69 | $11.85 | 15.80% | 75.50% | 0.70 | 5,470,000 | 20.83% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.07 | 0.13% | 2.10% | -6.22% | -0.62% | -19.42% | -18.94% | 32.34% | N/A | N/A | $77.16 | $50.08 | 31.22% | 5.97% | 0.64 | 1,650,000 | 36.14% |
| COKE | COCA-COLA CONSOLIDATED INC | $163.61 | 0.39% | 0.79% | 2.48% | 38.03% | 54.76% | 30.72% | 228.27% | 509.17% | 765.57% | $168.80 | $105.21 | 3.07% | 55.51% | 0.70 | 626,000 | 21.79% |
| BALL | BALL CORP | $52.07 | 0.60% | 9.00% | 9.57% | 6.18% | -5.86% | -9.84% | 2.88% | -43.39% | 47.67% | $60.29 | $43.51 | 13.63% | 19.67% | 0.75 | 3,509,000 | -4.05% |
| WF | WOORI FINANCIAL GROUP INC | $56.22 | 0.57% | -1.66% | 4.23% | -1.35% | 24.35% | 75.91% | 91.22% | 101.79% | 148.43% | $59.88 | $29.44 | 6.11% | 90.96% | 0.80 | 35,800 | 26.06% |
| SOLV | SOLVENTUM CORP | $79.95 | -0.79% | -2.38% | 4.94% | 7.94% | 9.88% | 16.55% | N/A | N/A | N/A | $88.20 | $60.70 | 9.35% | 31.71% | 0.82 | 1,580,000 | 49.62% |
| RPM | RPM INTERNATIONAL INC | $108.12 | 1.13% | 3.46% | 3.99% | -12.08% | 0.71% | -17.73% | 10.20% | 20.86% | 147.58% | $129.12 | $95.28 | 16.26% | 13.48% | 0.88 | 1,411,000 | 66.39% |
| KIM | KIMCO REALTY CORP | $20.45 | 1.84% | 1.94% | 1.69% | -6.83% | -1.59% | -15.84% | -2.53% | 35.61% | -21.98% | $23.73 | $17.93 | 13.80% | 14.05% | 0.91 | 2,319,000 | -62.39% |
| ALLE | ALLEGION PLC | $160.71 | 0.65% | 0.26% | 0.46% | -9.00% | 17.96% | 17.62% | 53.69% | 42.45% | 144.91% | $180.68 | $116.57 | 11.05% | 37.87% | 0.90 | 756,000 | 0.00% |
| CSL | CARLISLE COMPANIES INC | $330.39 | -0.76% | -0.75% | 10.07% | -1.08% | -7.20% | -18.35% | 39.22% | 113.10% | 275.36% | $435.92 | $293.43 | 24.21% | 12.60% | 0.95 | 452,000 | 9.98% |
| EQH | EQUITABLE HOLDINGS INC | $48.16 | -0.33% | 0.46% | 12.21% | -10.03% | -7.12% | 3.41% | 69.10% | 86.16% | N/A | $56.61 | $41.39 | 14.93% | 16.36% | 1.29 | 2,591,000 | 46.22% |
| EG | EVEREST GROUP LTD | $328.63 | 0.39% | 4.17% | 2.59% | -1.50% | -1.32% | -7.44% | 1.94% | 39.75% | 80.66% | $373.23 | $302.44 | 11.95% | 8.66% | 0.59 | 266,000 | -48.85% |
| GGG | GRACO INC | $83.16 | 0.53% | 1.27% | 4.89% | -1.93% | -0.53% | -3.54% | 26.67% | 16.52% | 259.22% | $89.67 | $72.06 | 7.26% | 15.40% | 0.90 | 790,000 | -13.19% |
| ALLY | ALLY FINANCIAL INC | $44.64 | 0.70% | 0.34% | 18.38% | 1.57% | 23.55% | 22.00% | 90.20% | 31.22% | 142.21% | $46.24 | $29.52 | 3.46% | 51.22% | 1.41 | 2,606,000 | 21.61% |
| ICLR | ICON PLC | $179.34 | -1.70% | -3.51% | 14.60% | 2.36% | 26.42% | -11.77% | -5.37% | -7.37% | 137.82% | $228.29 | $125.10 | 21.44% | 43.36% | 1.07 | 451,000 | -17.70% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.60 | -0.72% | 0.94% | 2.52% | -7.70% | -12.85% | -0.25% | 51.38% | -44.44% | -44.41% | $30.46 | $22.05 | 22.52% | 7.03% | 0.48 | 353,000 | -29.40% |
| JKHY | JACK HENRY & ASSOCIATES INC | $188.09 | 0.63% | 1.71% | 14.94% | 17.72% | 4.30% | 5.86% | 7.25% | 15.56% | 143.58% | $196.00 | $144.12 | 4.04% | 30.51% | 0.58 | 677,000 | -13.65% |
| CHWY | CHEWY INC | $32.79 | -1.65% | -7.29% | -5.42% | -14.16% | -21.01% | -2.44% | -19.24% | -67.27% | N/A | $48.62 | $29.83 | 32.56% | 9.94% | 1.54 | 8,697,000 | -0.08% |
| DOCU | DOCUSIGN INC | $67.79 | 0.31% | -1.48% | 4.82% | -19.79% | -9.38% | -30.95% | 25.03% | -72.55% | N/A | $99.30 | $63.41 | 31.73% | 6.92% | 1.79 | 2,889,000 | -0.14% |
| NTNX | NUTANIX INC | $50.20 | 4.00% | 4.82% | -22.29% | -35.36% | -31.84% | -24.10% | 65.35% | 56.68% | N/A | $83.36 | $46.12 | 39.78% | 8.85% | 1.34 | 9,143,000 | 105.37% |
| MAS | MASCO CORP | $65.11 | 0.52% | 2.63% | 9.69% | -10.16% | 6.53% | -14.98% | 38.65% | 17.78% | 129.50% | $82.18 | $56.55 | 20.77% | 15.14% | 1.03 | 2,701,000 | 11.84% |
| VTRS | VIATRIS INC | $11.70 | 2.09% | 0.86% | 9.76% | 21.62% | 33.56% | -7.07% | 7.24% | -33.97% | -77.91% | $12.68 | $6.85 | 7.73% | 70.80% | 0.78 | 7,256,000 | 23.99% |
| ITT | ITT INC | $172.08 | -1.70% | 0.12% | -5.53% | -4.11% | 14.86% | 15.44% | 123.54% | 120.81% | 395.91% | $197.07 | $105.64 | 12.68% | 62.89% | 1.24 | 737,000 | -22.75% |
| TOL | TOLL BROTHERS INC | $139.16 | 0.35% | 0.38% | 9.85% | -0.71% | 32.72% | 4.84% | 177.71% | 201.73% | 310.74% | $149.79 | $86.67 | 7.10% | 60.56% | 1.23 | 1,297,000 | 14.47% |
| YPF | YPF SOCIEDAD ANONIMA | $34.06 | -0.23% | -5.57% | -11.49% | 25.04% | -3.87% | -24.11% | 328.97% | 521.53% | 108.83% | $47.43 | $22.82 | 28.19% | 49.26% | 1.08 | 1,176,000 | -24.42% |
| BF.B | BROWN FORMAN CORP | $28.84 | -5.16% | -5.07% | 3.82% | 5.14% | 11.74% | -32.52% | -55.94% | -63.45% | -28.96% | $41.89 | $25.53 | 31.15% | 12.97% | 0.59 | 6,279,000 | 36.20% |
| W | WAYFAIR INC | $102.47 | 2.39% | 9.82% | 2.95% | 18.65% | 112.20% | 103.23% | 199.36% | -64.05% | 118.63% | $114.92 | $20.41 | 10.83% | 402.06% | 2.59 | 3,090,000 | 62.72% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.13 | 0.36% | 2.76% | 10.34% | 9.22% | 4.15% | -2.90% | 47.92% | 72.45% | 134.75% | $232.97 | $159.25 | 12.81% | 27.55% | 0.80 | 514,000 | -24.96% |
| ERIE | ERIE INDEMNITY CO | $288.81 | 0.45% | 5.02% | 0.53% | -9.85% | -17.82% | -31.94% | 6.41% | 16.61% | 194.76% | $456.93 | $273.59 | 36.79% | 5.56% | 0.53 | 198,000 | 17.16% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $242.14 | -0.54% | -2.03% | 9.64% | 3.35% | 20.92% | 21.59% | 72.34% | 103.21% | 380.44% | $252.00 | $161.11 | 3.91% | 50.29% | 0.93 | 278,000 | -27.23% |
| NDSN | NORDSON CORP | $238.07 | 0.72% | 0.74% | 4.51% | 6.45% | 11.19% | 6.28% | 2.00% | 20.90% | 270.71% | $251.47 | $165.03 | 5.33% | 44.26% | 0.97 | 650,000 | 11.88% |
| DT | DYNATRACE INC | $43.91 | -0.59% | -3.54% | -2.75% | -8.64% | -21.45% | -20.88% | 18.13% | 0.39% | N/A | $63.00 | $39.30 | 30.30% | 11.73% | 1.35 | 3,155,000 | 8.42% |
| IEX | IDEX CORP | $176.33 | -0.49% | -0.10% | 8.34% | 10.49% | 0.19% | -20.64% | -22.07% | -10.89% | 131.43% | $226.05 | $153.36 | 21.99% | 14.98% | 0.85 | 977,000 | 46.92% |
| HRL | HORMEL FOODS CORP | $23.99 | 1.39% | 1.05% | 7.68% | -3.62% | -20.19% | -25.38% | -47.26% | -49.78% | -39.64% | $32.07 | $21.03 | 25.19% | 14.08% | 0.17 | 5,447,000 | 11.89% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.51 | 0.70% | 0.09% | 0.75% | 6.92% | 20.62% | 13.14% | 58.91% | 17.50% | 29.31% | $46.36 | $35.04 | 3.99% | 27.03% | 0.45 | 1,116,000 | -41.32% |
| LAMR | LAMAR ADVERTISING CO | $129.74 | 1.00% | -0.58% | 2.43% | 2.48% | 8.54% | 0.97% | 40.84% | 53.38% | 121.02% | $134.63 | $99.84 | 3.63% | 29.95% | 1.02 | 524,000 | -14.38% |
| WYNN | WYNN RESORTS LTD | $125.44 | -0.48% | 1.49% | 6.18% | 1.75% | 43.72% | 36.41% | 53.80% | 9.26% | 95.18% | $134.72 | $65.25 | 6.89% | 92.25% | 1.23 | 949,000 | -27.56% |
| UNM | UNUM GROUP | $77.91 | 0.50% | 4.92% | 2.62% | 3.74% | 0.08% | 6.93% | 98.45% | 252.06% | 135.59% | $84.48 | $66.81 | 7.78% | 16.61% | 0.76 | 1,353,000 | 4.80% |
| PAC | PACIFIC AIRPORT GROUP | $258.00 | 1.90% | 6.33% | 18.58% | 3.55% | 15.25% | 38.56% | 73.28% | 123.90% | 172.18% | $263.10 | $168.62 | 1.94% | 53.01% | 0.84 | 124,000 | -27.91% |
| HL | HECLA MINING CO | $19.41 | 2.05% | 12.91% | 38.84% | 75.97% | 219.24% | 264.17% | 275.44% | 203.28% | 905.70% | $20.19 | $4.46 | 3.86% | 335.20% | 1.19 | 19,415,000 | 19.93% |
| EVR | EVERCORE INC | $334.02 | -0.95% | -3.11% | 12.66% | -4.11% | 36.74% | 15.10% | 213.75% | 212.87% | 517.98% | $364.42 | $148.63 | 8.34% | 124.73% | 1.43 | 229,000 | -42.75% |
| SNAP | SNAP INC | $7.50 | 1.76% | -5.30% | -8.31% | -6.13% | -8.31% | -32.92% | -8.42% | -85.92% | N/A | $13.28 | $6.90 | 43.52% | 8.70% | 2.01 | 52,468,000 | 7.18% |
| CNA | CNA FINANCIAL CORP | $47.63 | 1.06% | 5.63% | 4.02% | 3.21% | 5.77% | -1.59% | 18.01% | 24.10% | 37.34% | $51.34 | $43.29 | 7.23% | 10.03% | 0.56 | 390,000 | -28.18% |
| ENTG | ENTEGRIS INC | $85.03 | -3.33% | -10.24% | 13.69% | -7.68% | 11.08% | -22.25% | 32.01% | -11.69% | 525.22% | $110.46 | $60.75 | 23.02% | 39.97% | 2.08 | 2,656,000 | -26.18% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $254.27 | -2.64% | -6.28% | 9.26% | -19.87% | -12.13% | -35.63% | 4.33% | -32.27% | 282.65% | $427.76 | $205.73 | 40.56% | 23.59% | 1.53 | 543,000 | 19.60% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.49 | 2.80% | 8.59% | 3.48% | -3.99% | -1.32% | -7.14% | -12.05% | 3.60% | 64.88% | $52.25 | $41.17 | 12.93% | 10.49% | 0.62 | 4,500,000 | 38.29% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.75 | -3.59% | -10.23% | 3.15% | 30.53% | 42.93% | 47.35% | 132.65% | 156.97% | 172.64% | $16.51 | $6.94 | 10.66% | 112.54% | 1.45 | 7,825,000 | 39.83% |
| SF | STIFEL FINANCIAL CORP | $125.43 | -1.69% | -3.51% | 7.88% | 10.01% | 30.70% | 17.03% | 118.60% | 143.03% | 340.11% | $133.08 | $73.27 | 5.75% | 71.19% | 1.29 | 1,351,000 | 20.84% |
| HST | HOST HOTELS & RESORTS INC | $18.57 | 1.53% | 4.15% | 7.78% | 5.99% | 19.27% | -0.80% | 10.67% | 29.95% | 17.90% | $18.67 | $12.22 | 0.54% | 51.96% | 1.11 | 6,985,000 | 10.98% |
| RNR | RENAISSANCERE HOLDINGS LTD | $276.76 | 1.59% | 4.32% | 5.33% | 14.86% | 13.59% | 8.45% | 52.04% | 65.19% | 149.29% | $277.33 | $219.00 | 0.21% | 26.37% | 0.46 | 462,000 | 18.46% |
| ACM | AECOM | $96.69 | -1.69% | -2.44% | -26.71% | -23.80% | -13.82% | -12.42% | 16.66% | 101.77% | 230.68% | $135.52 | $85.00 | 28.65% | 13.75% | 0.93 | 1,958,000 | 66.50% |
| NXT | NEXTPOWER INC | $85.83 | -2.47% | -3.98% | -3.99% | 24.92% | 43.58% | 140.29% | N/A | N/A | N/A | $112.74 | $33.29 | 23.87% | 157.83% | 1.16 | 2,037,000 | 13.36% |
| CLH | CLEAN HARBORS INC | $237.82 | -0.92% | -0.41% | 17.89% | 0.63% | 5.43% | -0.72% | 111.30% | 224.09% | 482.32% | $251.43 | $178.29 | 5.41% | 33.39% | 0.92 | 241,000 | -34.51% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.01 | -1.28% | -5.18% | 0.35% | -5.97% | -14.31% | -8.40% | 292.84% | 208.71% | 55.20% | $36.91 | $15.55 | 53.91% | 9.39% | 0.74 | 2,683,000 | 37.66% |
| TSEM | TOWER SEMICONDUCTOR LTD | $112.59 | -1.98% | -11.00% | 18.06% | 66.06% | 188.99% | 114.66% | 148.54% | 347.14% | 630.16% | $129.58 | $28.64 | 13.11% | 293.12% | 1.13 | 1,696,000 | -5.36% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $168.31 | -4.20% | -9.62% | 5.31% | 27.63% | 28.76% | 21.80% | 164.26% | 236.22% | 342.46% | $190.95 | $84.00 | 11.86% | 100.37% | 1.65 | 1,514,000 | 47.13% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $321.29 | -1.69% | -0.57% | 3.73% | 17.92% | 37.26% | 66.05% | 39.95% | 88.47% | 153.00% | $333.31 | $158.88 | 3.61% | 102.22% | 0.57 | 475,000 | 25.66% |
| AKAM | AKAMAI TECHNOLOGIES INC | $87.55 | -0.22% | 1.27% | -0.08% | 15.44% | 11.27% | -10.08% | 4.14% | -17.10% | 66.48% | $103.75 | $67.51 | 15.61% | 29.68% | 0.87 | 2,122,000 | -3.02% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.04 | -0.36% | -1.28% | 16.29% | -8.25% | 15.85% | -22.92% | 74.40% | 160.85% | 273.11% | $82.68 | $39.28 | 26.17% | 55.40% | 1.33 | 979,000 | -38.77% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.91 | 2.46% | 7.03% | 3.51% | -3.37% | -12.41% | -1.65% | 41.13% | 152.00% | N/A | $121.10 | $86.68 | 20.80% | 10.65% | 0.46 | 1,890,000 | -32.06% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.75 | 1.14% | 0.85% | 5.34% | 1.95% | 0.06% | 1.78% | 55.43% | 102.63% | -13.20% | $21.00 | $15.58 | 15.48% | 13.96% | 0.72 | 3,388,000 | -13.48% |
| MLI | MUELLER INDUSTRIES INC | $112.60 | -0.99% | -0.20% | 7.43% | 14.01% | 55.08% | 36.50% | 268.46% | 532.05% | 721.00% | $115.28 | $66.84 | 2.32% | 68.46% | 1.10 | 413,000 | -13.42% |
| IONS | IONIS PHARMACEUTICALS INC | $77.08 | -1.65% | -1.97% | 5.21% | 26.01% | 113.22% | 104.56% | 103.06% | 50.58% | 32.44% | $83.61 | $23.95 | 7.81% | 221.84% | 0.83 | 1,935,000 | -0.72% |
| REG | REGENCY CENTERS CORP | $68.05 | 1.33% | 1.26% | -1.56% | -2.45% | -2.98% | -9.87% | 9.18% | 43.29% | 0.47% | $78.18 | $63.44 | 12.96% | 7.27% | 0.76 | 1,489,000 | -2.62% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $546.19 | -1.51% | -1.14% | -1.31% | 30.85% | 95.35% | 78.45% | 132.59% | 353.72% | 4,769.31% | $605.00 | $265.00 | 9.72% | 106.11% | 0.79 | 240,000 | -11.44% |
| AEG | AEGON LTD | $7.46 | -1.06% | 3.47% | -2.23% | -3.12% | 11.68% | 27.96% | 52.24% | 95.29% | 34.90% | $8.15 | $5.42 | 8.47% | 37.64% | 0.90 | 3,382,000 | -43.99% |
| ASND | ASCENDIS PHARMA A | $202.82 | -4.38% | 0.79% | -6.34% | 1.62% | 17.30% | 44.56% | 74.45% | 16.63% | 1,074.41% | $229.94 | $118.03 | 11.79% | 71.84% | 0.73 | 681,000 | 1.34% |
| CLX | CLOROX CO | $101.52 | 1.70% | -0.98% | 0.31% | -19.04% | -16.86% | -37.84% | -29.89% | -49.83% | -22.70% | $165.00 | $98.20 | 38.47% | 3.38% | 0.27 | 3,544,000 | 25.23% |
| CACI | CACI INTERNATIONAL INC | $560.75 | 0.10% | -5.99% | -4.36% | 13.14% | 22.24% | 35.07% | 88.74% | 130.42% | 465.56% | $632.77 | $318.60 | 11.38% | 76.01% | 0.48 | 381,000 | 30.93% |
| BEN | FRANKLIN RESOURCES INC | $23.67 | 0.85% | 1.54% | 9.79% | -2.23% | 5.91% | 10.92% | -8.18% | -5.92% | -33.23% | $26.08 | $16.25 | 9.24% | 45.66% | 1.22 | 2,598,000 | 47.95% |
| CF | CF INDUSTRIES HOLDINGS INC | $79.01 | 1.88% | 3.84% | -2.08% | -6.15% | -22.90% | -8.85% | -14.79% | 110.47% | 91.59% | $104.45 | $67.34 | 24.36% | 17.33% | 0.58 | 2,046,000 | -11.43% |
| GH | GUARDANT HEALTH INC | $97.47 | -2.53% | -5.02% | 1.03% | 70.43% | 96.79% | 179.76% | 222.43% | -22.97% | N/A | $112.43 | $29.91 | 13.30% | 225.88% | 1.67 | 1,913,000 | -41.39% |
| HLI | HOULIHAN LOKEY INC | $174.97 | -1.41% | -3.02% | 0.64% | -14.40% | 1.84% | -1.68% | 96.20% | 155.39% | 650.62% | $211.78 | $137.99 | 17.38% | 26.80% | 0.93 | 527,000 | -34.45% |
| WCC | WESCO INTERNATIONAL INC | $250.39 | -3.11% | -9.60% | 1.03% | 16.85% | 46.03% | 34.52% | 105.61% | 223.96% | 525.35% | $279.04 | $125.21 | 10.27% | 99.98% | 1.62 | 568,000 | 5.38% |
| BSY | BENTLEY SYSTEMS INC | $40.08 | -0.64% | -2.03% | -4.21% | -24.00% | -20.48% | -17.43% | 8.03% | 9.12% | N/A | $59.25 | $36.51 | 32.35% | 9.78% | 1.21 | 3,203,000 | 26.75% |
| SNX | TD SYNNEX CORP | $148.98 | -1.11% | -4.64% | 1.83% | 0.34% | 18.43% | 24.07% | 59.78% | 77.87% | 63.66% | $167.76 | $92.23 | 11.19% | 61.53% | 1.08 | 683,000 | -1.16% |
| AA | ALCOA CORP | $46.84 | 0.60% | 4.93% | 30.91% | 42.54% | 63.09% | 21.85% | 10.68% | 111.18% | N/A | $48.12 | $21.53 | 2.66% | 117.56% | 1.62 | 4,564,000 | 0.24% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.51 | 1.38% | 3.80% | 1.21% | 3.13% | -0.02% | -9.08% | -1.54% | -0.49% | 90.35% | $70.35 | $58.15 | 11.14% | 7.50% | 0.54 | 1,102,000 | -43.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.