| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APA | APA CORP | $44.63 | 11,139,000 | 38.36% | 48.71 | 48.82 | 45.91 | 41.28 | 38.23 | 41.02 | 8.52 | 12.83 | 3.88 | 1.29 | 0.17 | 1.15 | -0.98 | 0.96 | ||
| CLH | CLEAN HARBORS INC | $284.10 | 924,000 | 4.52% | 299.57 | 309.15 | 313.32 | 310.12 | 298.84 | 26.75 | 12.70 | 10.50 | 8.44 | 2.81 | -7.91 | -4.05 | -3.86 | 0.83 | ||
| WPC | W P CAREY INC | $65.05 | 1,747,000 | -11.00% | 64.51 | 64.26 | 65.93 | 69.23 | 70.76 | 51.25 | 79.58 | 79.99 | 96.08 | 96.73 | -0.18 | -0.50 | 0.32 | 0.40 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.09 | 4,628,000 | -27.42% | 35.08 | 34.85 | 34.41 | 32.89 | 29.94 | 45.29 | 47.65 | 64.76 | 33.33 | 55.34 | 0.18 | 0.28 | -0.09 | 1.25 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $105.02 | 2,421,000 | -15.79% | 101.37 | 105.00 | 113.79 | 122.61 | 116.20 | 47.46 | 62.93 | 61.78 | 85.25 | 85.19 | -4.47 | -5.00 | 0.53 | 2.15 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $275.35 | 221,000 | -60.95% | 277.98 | 268.88 | 267.42 | 267.41 | 266.51 | 53.50 | 61.69 | 70.46 | 52.48 | 66.06 | 3.64 | 2.71 | 0.93 | 0.93 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $28.73 | 11,111,000 | -38.93% | 35.18 | 35.68 | 36.23 | 38.87 | 43.01 | 30.09 | 4.11 | 29.03 | 0.00 | 25.73 | -1.02 | -0.18 | -0.84 | 0.78 | ||
| PKX | POSCO HOLDINGS INC | $48.90 | 296,000 | -29.02% | 50.52 | 52.84 | 56.64 | 55.54 | 61.10 | 37.50 | 11.94 | 12.65 | 38.05 | 35.65 | -2.04 | -1.77 | -0.27 | 0.99 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.75 | 11,983,000 | -20.20% | 18.48 | 18.34 | 19.86 | 21.35 | 21.82 | 48.74 | 75.26 | 73.57 | 94.02 | 93.73 | -0.26 | -0.45 | 0.19 | 0.83 | ||
| TLN | TALEN ENERGY CORP | $338.64 | 1,266,000 | -45.10% | 339.51 | 347.17 | 327.21 | 344.48 | 348.46 | 49.79 | 28.59 | 35.49 | 16.37 | 25.60 | -0.56 | 2.67 | -3.23 | 1.65 | ||
| MANH | MANHATTAN ASSOCIATES INC | $252.78 | 956,000 | -11.65% | 247.61 | 238.02 | 220.51 | 196.14 | 168.48 | 67.66 | 81.76 | 86.02 | 59.91 | 81.13 | 11.37 | 10.04 | 1.33 | 1.18 | ||
| VNOM | VIPER ENERGY INC | $40.62 | 3,203,000 | 2.01% | 44.58 | 44.79 | 43.60 | 43.37 | 44.52 | 36.46 | 5.24 | 12.44 | 4.14 | 1.38 | -0.30 | 0.47 | -0.77 | 0.65 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.19 | 2,171,000 | -22.05% | 47.25 | 46.33 | 46.28 | 47.25 | 46.70 | 59.82 | 82.57 | 88.05 | 79.77 | 88.70 | 0.59 | 0.28 | 0.31 | 0.35 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $144.17 | 1,116,000 | -29.77% | 150.38 | 145.87 | 138.80 | 134.68 | 140.12 | 50.25 | 39.94 | 38.16 | 19.25 | 15.17 | 2.93 | 3.95 | -1.02 | 0.51 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $125.33 | 1,140,000 | -27.94% | 131.31 | 135.87 | 143.65 | 157.98 | 168.36 | 36.34 | 30.00 | 37.13 | 46.50 | 54.31 | -4.63 | -4.02 | -0.61 | 0.64 | ||
| CSL | CARLISLE COMPANIES INC | $375.74 | 274,000 | -35.98% | 372.06 | 353.64 | 339.10 | 348.98 | 353.07 | 60.25 | 68.42 | 79.52 | 52.66 | 73.84 | 14.12 | 10.46 | 3.65 | 0.96 | ||
| DOCU | DOCUSIGN INC | $77.61 | 2,163,000 | -42.87% | 81.33 | 79.60 | 72.61 | 62.78 | 55.15 | 50.64 | 36.96 | 48.69 | 0.53 | 0.53 | 2.41 | 3.28 | -0.88 | 1.63 | ||
| BBIO | BRIDGEBIO PHARMA INC | $74.29 | 3,157,000 | -6.71% | 72.95 | 69.85 | 69.76 | 74.72 | 72.68 | 59.98 | 75.17 | 80.77 | 64.31 | 78.21 | 1.76 | 0.91 | 0.86 | 1.51 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.20 | 1,036,000 | -38.92% | 10.70 | 10.68 | 11.11 | 11.55 | 13.95 | 58.62 | 75.35 | 68.75 | 89.06 | 94.13 | -0.03 | -0.14 | 0.11 | 0.63 | ||
| SUI | SUN COMMUNITIES INC | $120.30 | 938,000 | -27.68% | 116.62 | 116.77 | 115.66 | 118.42 | 123.26 | 57.17 | 87.93 | 78.53 | 81.06 | 71.41 | 1.08 | 0.47 | 0.60 | 0.56 | ||
| TU | TELUS CORP | $9.11 | 11,362,000 | 29.29% | 8.91 | 8.63 | 8.72 | 9.51 | 11.22 | 58.44 | 89.68 | 91.88 | 84.54 | 88.67 | 0.17 | 0.07 | 0.10 | 0.32 | ||
| WCC | WESCO INTERNATIONAL INC | $292.68 | 761,000 | -38.58% | 330.87 | 337.31 | 347.74 | 345.64 | 328.57 | 36.26 | 9.64 | 27.13 | 13.57 | 32.74 | -11.51 | -6.31 | -5.21 | 1.61 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $81.70 | 3,542,000 | -7.45% | 81.66 | 79.77 | 85.42 | 93.90 | 104.10 | 49.87 | 53.95 | 61.27 | 48.17 | 60.16 | -0.11 | -0.98 | 0.87 | 0.89 | ||
| NWSA | NEWS CORP | $26.39 | 7,100,000 | -27.19% | 29.10 | 29.64 | 29.57 | 28.68 | 26.95 | 32.01 | 27.06 | 33.88 | 20.18 | 27.05 | -0.39 | -0.01 | -0.38 | 0.91 | ||
| TXT | TEXTRON INC | $83.54 | 1,692,000 | -22.85% | 83.95 | 80.00 | 78.95 | 83.91 | 88.10 | 56.92 | 67.13 | 76.74 | 50.49 | 67.14 | 2.26 | 1.48 | 0.78 | 0.97 | ||
| AVY | AVERY DENNISON CORP | $186.78 | 604,000 | -15.88% | 185.16 | 180.61 | 174.82 | 171.59 | 172.03 | 61.06 | 73.75 | 82.19 | 46.78 | 59.32 | 4.22 | 3.45 | 0.78 | 0.80 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $83.24 | 1,207,000 | -9.99% | 79.16 | 79.78 | 87.37 | 90.51 | 83.54 | 52.69 | 47.67 | 28.06 | 67.07 | 39.49 | -2.15 | -2.77 | 0.62 | 0.64 | ||
| TOL | TOLL BROTHERS INC | $152.56 | 936,000 | -27.44% | 148.17 | 141.36 | 138.51 | 145.02 | 144.27 | 62.05 | 78.72 | 83.87 | 79.41 | 85.23 | 4.66 | 2.80 | 1.86 | 1.18 | ||
| CG | CARLYLE GROUP INC | $39.70 | 3,403,000 | -26.82% | 40.15 | 38.74 | 40.64 | 43.34 | 46.63 | 49.70 | 68.61 | 78.42 | 66.53 | 83.14 | 0.19 | -0.21 | 0.41 | 1.64 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.66 | 2,284,000 | 7.84% | 54.24 | 53.90 | 53.17 | 50.69 | 46.05 | 45.12 | 48.33 | 65.11 | 33.33 | 55.72 | 0.29 | 0.44 | -0.15 | 1.27 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $347.35 | 360,000 | -33.46% | 345.61 | 347.33 | 335.24 | 327.48 | 312.30 | 53.72 | 73.44 | 72.39 | 39.09 | 39.57 | 4.23 | 4.51 | -0.28 | 0.35 | ||
| BF.B | BROWN FORMAN CORP | $30.58 | 2,541,000 | -24.26% | 29.31 | 28.85 | 27.36 | 27.30 | 27.11 | 62.39 | 83.59 | 79.35 | 59.43 | 52.72 | 0.85 | 0.66 | 0.19 | 0.50 | ||
| MTZ | MASTEC INC | $174.10 | 3,511,000 | -8.47% | 178.65 | 183.92 | 208.08 | 267.89 | 300.81 | 41.12 | 25.55 | 39.91 | 46.14 | 61.35 | -10.91 | -11.37 | 0.46 | 1.31 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.26 | 5,995,000 | -20.44% | 19.45 | 19.17 | 19.74 | 20.61 | 19.18 | 61.55 | 87.02 | 88.73 | 99.13 | 99.42 | 0.09 | -0.12 | 0.21 | 0.66 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $41.32 | 6,000 | -72.09% | 40.12 | 38.58 | 38.17 | 40.75 | 42.73 | 62.52 | 81.56 | 85.37 | 73.91 | 83.26 | 1.04 | 0.55 | 0.50 | 1.32 | ||
| SJM | J M SMUCKER CO | $130.55 | 1,577,000 | -9.99% | 129.32 | 127.88 | 124.59 | 120.88 | 111.90 | 56.67 | 69.43 | 67.57 | 41.36 | 38.88 | 2.35 | 2.06 | 0.29 | 0.14 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.36 | 267,000 | -41.70% | 212.30 | 209.66 | 209.94 | 206.60 | 183.95 | 57.91 | 25.22 | 38.90 | 6.37 | 14.67 | 1.51 | 1.22 | 0.30 | 0.89 | ||
| TEM | TEMPUS AI INC | $76.05 | 6,269,000 | -37.35% | 74.44 | 70.75 | 71.32 | 62.73 | 57.13 | 54.45 | 54.53 | 60.51 | 59.63 | 69.69 | 1.25 | 0.77 | 0.48 | 2.58 | ||
| GDDY | GODADDY INC | $114.38 | 1,792,000 | -11.90% | 112.86 | 110.09 | 103.29 | 96.99 | 92.21 | 57.12 | 77.98 | 77.18 | 59.30 | 61.85 | 4.12 | 3.60 | 0.53 | 0.84 | ||
| ARMK | ARAMARK | $52.54 | 4,505,000 | -23.82% | 53.95 | 54.34 | 55.46 | 56.39 | 50.43 | 42.62 | 24.57 | 34.42 | 24.94 | 35.96 | -0.82 | -0.55 | -0.27 | 0.92 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $207.89 | 690,000 | -20.32% | 208.56 | 207.15 | 198.52 | 192.05 | 188.37 | 53.81 | 38.54 | 38.78 | 19.93 | 14.32 | 3.28 | 3.79 | -0.51 | 0.59 | ||
| WSE | WISE GROUP PLC | $11.15 | 1,694,000 | -43.00% | 10.98 | 11.21 | 11.66 | 12.01 | N/A | 47.73 | 55.70 | 42.95 | 75.43 | 60.50 | -0.18 | -0.22 | 0.04 | 0.81 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $109.40 | 1,406,000 | -6.83% | 107.93 | 105.41 | 98.07 | 95.00 | 94.90 | 64.53 | 78.33 | 84.16 | 69.02 | 76.68 | 3.52 | 3.25 | 0.27 | 0.32 | ||
| ARCC | ARES CAPITAL CORP | $19.13 | 4,135,000 | -41.04% | 19.03 | 18.82 | 19.16 | 19.10 | 18.98 | 52.77 | 74.67 | 77.50 | 79.22 | 80.89 | 0.07 | -0.03 | 0.10 | 0.69 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $118.93 | 1,290,000 | -29.82% | 118.90 | 118.11 | 120.21 | 127.30 | 128.71 | 49.79 | 67.16 | 63.47 | 78.64 | 75.15 | 0.05 | -0.46 | 0.52 | 0.59 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $278.31 | 1,119,000 | -26.72% | 287.67 | 323.40 | 381.08 | 470.38 | 442.37 | 26.09 | 10.38 | 14.33 | 83.61 | 88.75 | -31.67 | -31.55 | -0.12 | 1.40 | ||
| GRAB | GRAB HOLDINGS LTD | $3.41 | 97,083,000 | -34.73% | 2.99 | 2.95 | 3.07 | 3.34 | 3.60 | 66.31 | 92.19 | 84.12 | 96.49 | 98.83 | 0.05 | -0.04 | 0.09 | 1.21 | ||
| CART | INSTACART (MAPLEBEAR INC) | $58.12 | 2,920,000 | -37.90% | 58.40 | 54.55 | 49.78 | 48.47 | 43.80 | 64.68 | 71.19 | 72.03 | 18.54 | 24.22 | 2.89 | 2.75 | 0.14 | 0.76 | ||
| REG | REGENCY CENTERS CORP | $74.84 | 2,136,000 | 21.64% | 74.94 | 73.85 | 73.66 | 76.37 | 76.80 | 53.49 | 71.51 | 82.15 | 74.84 | 86.01 | 0.69 | 0.40 | 0.29 | 0.66 | ||
| SNN | SMITH & NEPHEW PLC | $31.15 | 1,864,000 | -33.85% | 30.68 | 29.87 | 28.50 | 29.37 | 31.03 | 61.13 | 75.33 | 76.67 | 54.87 | 52.23 | 0.88 | 0.72 | 0.16 | 0.63 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $96.25 | 753,000 | -53.63% | 99.64 | 102.87 | 101.82 | 101.78 | 99.84 | 42.43 | 26.92 | 20.34 | 29.99 | 21.60 | -1.69 | -0.55 | -1.14 | 1.18 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $23.04 | 3,360,000 | -25.55% | 23.46 | 23.37 | 24.26 | 28.77 | N/A | 46.35 | 32.77 | 48.09 | 38.40 | 53.26 | -0.41 | -0.42 | 0.01 | 1.69 | ||
| FUTU | FUTU HOLDINGS LTD | $98.06 | 1,695,000 | -46.09% | 100.12 | 103.32 | 109.33 | 106.53 | 123.67 | 41.24 | 33.25 | 32.13 | 32.58 | 44.40 | -3.23 | -2.82 | -0.41 | 1.52 | ||
| CACI | CACI INTERNATIONAL INC | $611.16 | 242,000 | -26.22% | 655.59 | 635.52 | 625.85 | 579.58 | 568.83 | 42.40 | 22.09 | 43.98 | 2.68 | 33.97 | 5.71 | 9.95 | -4.25 | 0.46 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $118.07 | 6,463,000 | 43.91% | 112.65 | 110.37 | 120.93 | 130.72 | 163.12 | 53.94 | 82.35 | 87.27 | 88.42 | 93.31 | 0.29 | -2.26 | 2.55 | 0.74 | ||
| BSY | BENTLEY SYSTEMS INC | $44.65 | 5,012,000 | -50.59% | 41.69 | 39.31 | 35.61 | 34.46 | 34.46 | 80.01 | 80.44 | 85.17 | 94.37 | 95.70 | 2.49 | 1.97 | 0.52 | 1.08 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.17 | 7,195,000 | 73.50% | 64.92 | 64.26 | 64.44 | 67.40 | 73.00 | 49.18 | 67.02 | 74.97 | 63.53 | 77.82 | 0.69 | 0.32 | 0.37 | 1.28 | ||
| EHC | ENCOMPASS HEALTH CORP | $137.54 | 1,177,000 | -24.60% | 132.69 | 128.59 | 124.65 | 118.63 | 111.00 | 63.71 | 87.38 | 88.18 | 90.76 | 92.46 | 4.24 | 2.74 | 1.50 | 0.53 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $57.91 | 5,960,000 | 51.65% | 54.16 | 53.57 | 53.09 | 53.73 | 51.67 | 69.14 | 95.98 | 94.46 | 97.14 | 92.96 | 0.96 | 0.40 | 0.55 | 0.40 | ||
| EMBJ | EMBRAER SA | $74.08 | 1,468,000 | -35.67% | 74.28 | 73.06 | 73.89 | 71.13 | 67.66 | 50.82 | 75.51 | 83.00 | 70.55 | 81.35 | 0.46 | 0.09 | 0.37 | 1.24 | ||
| JBS | JBS NV | $12.48 | 7,522,000 | 39.55% | 12.38 | 12.56 | 12.40 | 12.62 | 14.04 | 50.48 | 74.59 | 66.23 | 78.55 | 69.66 | 0.04 | 0.01 | 0.03 | 0.30 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $67.15 | 2,419,000 | -36.51% | 64.27 | 63.10 | 60.76 | 63.36 | 55.40 | 60.44 | 73.13 | 78.04 | 73.79 | 85.36 | 1.83 | 1.18 | 0.65 | 1.03 | ||
| BAX | BAXTER INTERNATIONAL INC | $25.79 | 6,195,000 | -38.68% | 24.98 | 25.02 | 24.50 | 24.28 | 21.48 | 55.97 | 75.90 | 76.09 | 84.37 | 76.92 | 0.27 | 0.16 | 0.11 | 0.70 | ||
| AGI | ALAMOS GOLD INC | $31.83 | 3,737,000 | -50.33% | 29.71 | 30.60 | 33.03 | 32.38 | 37.87 | 53.20 | 68.53 | 44.43 | 98.38 | 66.37 | -0.83 | -1.05 | 0.22 | 0.67 | ||
| GKOS | GLAUKOS CORP | $224.41 | 1,203,000 | -41.09% | 218.37 | 194.42 | 178.26 | 169.77 | 144.22 | 63.53 | 72.28 | 79.02 | 44.25 | 63.18 | 17.46 | 13.27 | 4.19 | 1.17 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $161.41 | 819,000 | -32.20% | 166.55 | 171.06 | 164.25 | 157.34 | 149.11 | 45.44 | 25.21 | 23.31 | 22.73 | 20.02 | 0.12 | 1.80 | -1.68 | 1.00 | ||
| FIVE | FIVE BELOW INC | $240.30 | 474,000 | -24.64% | 239.09 | 230.27 | 231.26 | 221.42 | 219.06 | 56.71 | 64.83 | 69.45 | 57.97 | 61.43 | 4.84 | 2.99 | 1.85 | 1.32 | ||
| RPM | RPM INTERNATIONAL INC | $103.31 | 994,000 | -13.11% | 103.12 | 101.25 | 100.71 | 104.88 | 105.17 | 52.90 | 63.75 | 74.42 | 61.53 | 73.68 | 1.40 | 0.70 | 0.70 | 0.89 | ||
| AEG | AEGON LTD | $8.30 | 2,484,000 | -65.39% | 8.28 | 8.28 | 8.63 | 8.82 | 8.32 | 46.40 | 71.86 | 69.27 | 79.36 | 85.04 | -0.07 | -0.11 | 0.05 | 0.91 | ||
| CCK | CROWN HOLDINGS INC | $121.30 | 874,000 | -3.74% | 119.86 | 116.89 | 113.12 | 114.11 | 108.88 | 61.33 | 84.10 | 88.66 | 30.55 | 46.85 | 2.93 | 2.35 | 0.58 | 0.73 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $16.33 | 5,778,000 | -2.73% | 15.51 | 15.57 | 16.25 | 15.17 | 16.14 | 52.64 | 58.08 | 54.59 | 71.32 | 69.50 | -0.17 | -0.19 | 0.02 | 0.85 | ||
| MKC | MCCORMICK & CO INC | $48.40 | 3,818,000 | -6.63% | 48.12 | 47.24 | 48.48 | 50.26 | 52.92 | 52.07 | 71.11 | 77.10 | 78.84 | 85.71 | 0.35 | -0.06 | 0.41 | 0.29 | ||
| WTRG | ESSENTIAL UTILITIES INC | $45.45 | 2,996,000 | -25.69% | 43.91 | 42.35 | 41.18 | 40.25 | 39.54 | 70.49 | 92.88 | 93.44 | 89.74 | 91.26 | 1.36 | 0.97 | 0.38 | 0.31 | ||
| MKSI | MKS INC | $192.27 | 2,616,000 | -24.81% | 201.67 | 211.36 | 240.14 | 286.73 | 277.65 | 37.95 | 19.57 | 18.66 | 55.44 | 58.14 | -16.22 | -15.19 | -1.03 | 2.16 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $25.74 | 11,505,000 | 71.41% | 23.80 | 23.33 | 23.13 | 23.86 | 23.80 | 65.13 | 77.22 | 83.12 | 69.31 | 82.08 | 0.48 | 0.21 | 0.28 | 1.22 | ||
| CNA | CNA FINANCIAL CORP | $47.32 | 421,000 | -25.88% | 48.06 | 47.94 | 47.54 | 49.11 | 47.74 | 46.40 | 58.06 | 57.13 | 21.75 | 17.29 | 0.12 | 0.18 | -0.06 | 0.45 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $154.55 | 578,000 | -6.62% | 153.31 | 150.65 | 144.84 | 143.40 | 137.02 | 63.56 | 70.78 | 76.95 | 26.83 | 29.18 | 3.20 | 2.92 | 0.28 | 0.54 | ||
| GME | GAMESTOP CORP | $25.12 | 5,537,000 | -22.76% | 24.17 | 25.38 | 23.55 | 22.06 | 22.76 | 53.92 | 40.77 | 33.24 | 49.55 | 39.25 | 0.08 | 0.25 | -0.17 | 1.40 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $104.22 | 2,227,000 | -9.25% | 105.68 | 104.29 | 99.05 | 101.36 | 100.72 | 54.56 | 47.60 | 63.25 | 1.83 | 15.48 | 1.89 | 2.20 | -0.31 | 0.32 | ||
| LI | LI AUTO INC | $12.53 | 4,767,000 | -5.29% | 11.46 | 11.47 | 11.59 | 12.06 | 14.71 | 66.06 | 80.07 | 56.69 | 93.45 | 68.43 | 0.07 | -0.05 | 0.12 | 1.00 | ||
| ERIE | ERIE INDEMNITY CO | $273.07 | 207,000 | -28.62% | 263.90 | 252.50 | 243.07 | 242.72 | 244.26 | 63.29 | 81.03 | 86.93 | 78.93 | 86.74 | 10.97 | 7.54 | 3.42 | 0.41 | ||
| SITM | SITIME CORP | $416.92 | 1,644,000 | -45.56% | 442.99 | 475.17 | 562.21 | 594.00 | 548.18 | 38.89 | 20.59 | 16.12 | 36.35 | 32.05 | -50.68 | -44.03 | -6.65 | 2.61 | ||
| WSO | WATSCO INC | $304.34 | 656,000 | 59.61% | 306.72 | 304.32 | 305.94 | 331.23 | 364.41 | 49.07 | 62.39 | 66.85 | 43.73 | 50.19 | 1.81 | 0.76 | 1.05 | 0.97 | ||
| ASTS | AST SPACEMOBILE INC | $32.33 | 32,371,000 | -4.27% | 37.94 | 40.38 | 52.17 | 60.31 | 75.61 | 30.36 | 14.24 | 10.24 | 18.79 | 21.09 | -5.50 | -5.09 | -0.40 | 2.17 | ||
| PEN | PENUMBRA INC | $319.21 | 337,000 | 8.36% | 321.26 | 321.77 | 320.24 | 320.37 | 326.64 | 45.86 | 49.55 | 51.78 | 31.50 | 33.20 | 0.10 | 0.42 | -0.32 | 0.94 | ||
| PAC | PACIFIC AIRPORT GROUP | $248.63 | 121,000 | -58.42% | 234.35 | 221.63 | 211.99 | 219.07 | 235.84 | 77.26 | 95.23 | 93.90 | 98.88 | 99.25 | 10.01 | 6.92 | 3.09 | 0.82 | ||
| DKS | DICK's SPORTING GOODS INC | $140.82 | 1,398,000 | -10.27% | 141.69 | 141.81 | 136.38 | 171.68 | 190.90 | 49.48 | 55.82 | 51.67 | 45.44 | 41.26 | 0.50 | 0.42 | 0.07 | 1.21 | ||
| SEIC | SEI INVESTMENTS CO | $105.30 | 607,000 | -5.01% | 104.80 | 105.03 | 105.54 | 102.59 | 93.43 | 50.90 | 52.13 | 54.77 | 55.85 | 59.30 | 0.22 | 0.00 | 0.21 | 0.88 | ||
| ONON | ON HOLDING AG | $37.36 | 7,252,000 | -42.33% | 34.94 | 34.86 | 31.51 | 33.43 | 36.40 | 65.43 | 83.73 | 88.75 | 83.05 | 81.40 | 1.32 | 1.00 | 0.32 | 1.65 | ||
| DT | DYNATRACE INC | $43.44 | 9,772,000 | 8.88% | 54.55 | 59.05 | 57.24 | 51.44 | 44.68 | 19.96 | 3.27 | 4.64 | 0.00 | 0.00 | -3.26 | -0.68 | -2.59 | 1.21 | ||
| FROG | JFROG LTD | $100.98 | 7,024,000 | 33.38% | 92.93 | 93.63 | 93.42 | 90.46 | 72.54 | 55.53 | 36.04 | 21.15 | 36.81 | 22.39 | -1.31 | -0.43 | -0.88 | 1.36 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.91 | 2,640,000 | -45.09% | 14.26 | 13.64 | 12.77 | 12.81 | 13.25 | 78.04 | 94.69 | 93.36 | 75.72 | 84.97 | 0.56 | 0.46 | 0.11 | 0.41 | ||
| IONQ | IONQ INC | $32.62 | 42,260,000 | 16.52% | 30.47 | 31.47 | 36.93 | 40.06 | 41.54 | 48.44 | 46.00 | 31.13 | 52.71 | 48.78 | -2.37 | -2.49 | 0.12 | 2.75 | ||
| TRMB | TRIMBLE INC | $54.11 | 3,163,000 | -33.84% | 61.46 | 61.29 | 59.67 | 57.25 | 60.47 | 32.54 | 11.18 | 34.60 | 1.44 | 31.90 | -0.47 | 0.75 | -1.21 | 1.31 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $82.19 | 4,008,000 | -48.65% | 84.99 | 82.32 | 82.14 | 73.66 | 68.28 | 48.31 | 52.34 | 57.15 | 5.68 | 18.11 | 0.71 | 1.02 | -0.32 | 1.50 | ||
| CSGP | COSTAR GROUP INC | $30.55 | 7,688,000 | 17.21% | 30.99 | 31.53 | 30.27 | 30.16 | 35.84 | 48.72 | 55.52 | 57.18 | 39.08 | 41.02 | 0.34 | 0.44 | -0.10 | 0.93 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.95 | 2,320,000 | 11.43% | 60.56 | 60.45 | 60.40 | 62.57 | 63.49 | 61.69 | 86.84 | 76.08 | 90.88 | 76.68 | 0.46 | 0.05 | 0.41 | 0.44 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.40 | 1,089,000 | -25.97% | 22.81 | 22.30 | 22.34 | 23.14 | 22.90 | 58.17 | 92.44 | 79.74 | 89.59 | 69.11 | 0.25 | 0.10 | 0.16 | 0.44 | ||
| CLX | CLOROX CO | $99.96 | 2,388,000 | -3.67% | 92.02 | 89.00 | 87.71 | 93.66 | 99.41 | 73.97 | 91.10 | 89.16 | 100.00 | 100.00 | 2.87 | 1.17 | 1.70 | 0.31 | ||
| HRL | HORMEL FOODS CORP | $21.95 | 5,875,000 | 4.93% | 21.47 | 20.86 | 20.68 | 22.74 | 22.77 | 59.88 | 79.71 | 81.68 | 77.03 | 82.97 | 0.42 | 0.20 | 0.22 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.