| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIB | CGI INC | $74.74 | 411,000 | 15.45% | 73.07 | 69.85 | 67.55 | 68.86 | 77.08 | 64.60 | 87.81 | 86.14 | 77.77 | 79.52 | 2.14 | 1.64 | 0.51 | 0.69 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.81 | 4,416,000 | 76.08% | 24.03 | 24.04 | 23.02 | 22.60 | 20.58 | 40.36 | 10.29 | 15.95 | 5.51 | 3.67 | 0.14 | 0.37 | -0.23 | 0.59 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $246.33 | 425,000 | 55.68% | 238.52 | 238.08 | 221.82 | 215.01 | 207.78 | 69.20 | 51.35 | 39.14 | 34.13 | 11.81 | 4.47 | 5.10 | -0.63 | 0.75 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $110.54 | 7,935,000 | 66.74% | 115.36 | 118.45 | 125.86 | 121.64 | 106.25 | 40.36 | 49.11 | 62.57 | 66.86 | 82.50 | -2.05 | -2.34 | 0.29 | 0.92 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.49 | 645,000 | -4.16% | 12.11 | 11.88 | 12.28 | 13.52 | 15.81 | 55.77 | 90.04 | 89.90 | 100.00 | 99.75 | 0.02 | -0.11 | 0.12 | 0.62 | ||
| PTC | PTC INC | $147.71 | 1,151,000 | -45.55% | 137.50 | 129.43 | 126.71 | 134.30 | 152.61 | 71.59 | 92.15 | 90.93 | 96.13 | 96.13 | 5.56 | 2.91 | 2.64 | 1.02 | ||
| HST | HOST HOTELS & RESORTS INC | $23.29 | 8,510,000 | -54.02% | 24.81 | 24.37 | 24.21 | 22.43 | 20.36 | 38.83 | 27.91 | 49.95 | 17.73 | 34.77 | 0.11 | 0.27 | -0.15 | 1.07 | ||
| ASND | ASCENDIS PHARMA A | $255.41 | 324,000 | -31.21% | 249.24 | 253.90 | 245.15 | 239.02 | 227.21 | 54.31 | 45.58 | 29.07 | 62.56 | 33.58 | -1.02 | 0.03 | -1.05 | 0.73 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $104.68 | 969,000 | 6.13% | 105.82 | 102.95 | 99.68 | 96.31 | 95.00 | 55.37 | 73.85 | 82.28 | 61.64 | 78.11 | 2.08 | 1.85 | 0.23 | 1.19 | ||
| ULS | UL SOLUTIONS INC | $78.21 | 1,289,000 | 9.80% | 86.14 | 86.55 | 91.78 | 91.60 | 85.68 | 32.20 | 14.78 | 21.93 | 6.68 | 12.71 | -3.04 | -1.98 | -1.06 | 0.60 | ||
| JBS | JBS NV | $14.23 | 5,914,000 | 110.39% | 13.90 | 12.97 | 12.46 | 14.25 | 14.47 | 68.23 | 82.50 | 77.78 | 65.40 | 61.59 | 0.45 | 0.33 | 0.12 | 0.30 | ||
| SWK | STANLEY BLACK & DECKER INC | $103.89 | 2,722,000 | 15.53% | 98.02 | 93.36 | 88.39 | 81.20 | 78.88 | 69.85 | 92.29 | 94.73 | 87.39 | 92.85 | 4.00 | 2.95 | 1.06 | 1.30 | ||
| NXT | NEXTPOWER INC | $103.26 | 2,213,000 | -33.12% | 96.91 | 100.40 | 114.59 | 117.61 | 109.22 | 49.54 | 63.53 | 52.16 | 96.27 | 87.54 | -4.25 | -5.29 | 1.04 | 1.39 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.96 | 548,000 | -52.72% | 134.20 | 133.76 | 135.28 | 130.93 | 132.16 | 51.35 | 49.30 | 43.24 | 56.53 | 49.90 | -0.34 | -0.42 | 0.08 | 0.61 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $31.09 | 1,432,000 | 73.79% | 31.16 | 33.07 | 36.70 | N/A | N/A | 38.99 | 41.35 | 40.47 | 56.86 | 53.22 | -1.67 | -1.62 | -0.05 | 1.61 | ||
| BWXT | BWX TECHNOLOGIES INC | $169.90 | 481,000 | -26.90% | 168.90 | 171.84 | 185.01 | 199.34 | 196.58 | 43.82 | 45.80 | 50.74 | 77.90 | 82.43 | -5.26 | -5.91 | 0.65 | 0.89 | ||
| EMA | EMERA INC | $50.82 | 459,000 | 77.91% | 52.98 | 53.68 | 52.90 | 52.64 | 51.00 | 31.60 | 12.75 | 8.20 | 0.13 | 0.09 | -0.40 | 0.04 | -0.44 | -0.17 | ||
| ALB | ALBEMARLE CORP | $131.11 | 2,293,000 | -36.36% | 119.35 | 119.95 | 138.75 | 161.40 | 153.18 | 56.63 | 76.48 | 70.02 | 94.72 | 94.72 | -4.12 | -6.95 | 2.83 | 1.57 | ||
| NWSA | NEWS CORP | $28.52 | 4,524,000 | -35.98% | 28.37 | 28.02 | 26.91 | 26.22 | 25.84 | 55.55 | 72.86 | 78.95 | 77.34 | 71.84 | 0.56 | 0.48 | 0.09 | 0.91 | ||
| CSL | CARLISLE COMPANIES INC | $387.49 | 218,000 | -36.63% | 366.67 | 351.29 | 351.79 | 348.61 | 347.72 | 63.45 | 89.29 | 91.86 | 96.48 | 97.26 | 9.49 | 3.78 | 5.71 | 0.97 | ||
| TXT | TEXTRON INC | $89.43 | 939,000 | 20.69% | 88.54 | 89.85 | 90.61 | 90.49 | 89.73 | 49.20 | 29.91 | 28.01 | 33.96 | 31.31 | -0.77 | -0.58 | -0.18 | 1.01 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $281.96 | 215,000 | -1.38% | 267.93 | 259.69 | 261.02 | 259.80 | 256.87 | 65.06 | 94.62 | 95.14 | 99.44 | 98.38 | 5.13 | 1.65 | 3.47 | 0.95 | ||
| TRU | TRANSUNION | $80.02 | 1,720,000 | -3.59% | 80.45 | 78.76 | 73.97 | 72.28 | 76.47 | 55.46 | 50.66 | 54.05 | 35.66 | 41.79 | 1.75 | 1.95 | -0.20 | 1.38 | ||
| WSE | WISE GROUP PLC | $12.36 | 971,000 | -14.22% | 12.12 | 12.30 | 11.91 | N/A | N/A | 49.30 | 73.79 | 67.68 | 89.22 | 88.25 | -0.01 | -0.03 | 0.02 | 0.28 | ||
| TU | TELUS CORP | $9.72 | 6,044,000 | -48.39% | 10.10 | 10.22 | 10.97 | 11.77 | 12.73 | 37.39 | 29.73 | 26.19 | 33.63 | 28.47 | -0.32 | -0.30 | -0.02 | 0.36 | ||
| MAS | MASCO CORP | $77.51 | 1,801,000 | -38.02% | 76.10 | 77.04 | 75.72 | 70.82 | 68.72 | 52.21 | 45.93 | 44.53 | 52.29 | 50.78 | -0.12 | 0.07 | -0.19 | 1.06 | ||
| FUTU | FUTU HOLDINGS LTD | $109.02 | 736,000 | -13.21% | 105.63 | 102.46 | 99.26 | 121.92 | 144.03 | 58.04 | 73.75 | 80.38 | 67.55 | 81.68 | 1.93 | 0.95 | 0.98 | 1.52 | ||
| MLI | MUELLER INDUSTRIES INC | $68.85 | 759,000 | -31.50% | 67.18 | 63.66 | 63.94 | 63.40 | 60.69 | 66.52 | 88.83 | 92.24 | 93.44 | 96.83 | 1.87 | 1.05 | 0.82 | 1.06 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $106.33 | 918,000 | 31.52% | 105.56 | 103.96 | 105.92 | 102.02 | 102.40 | 53.38 | 42.19 | 49.91 | 23.95 | 33.29 | 0.67 | 0.42 | 0.25 | 1.19 | ||
| LII | LENNOX INTERNATIONAL INC | $439.77 | 505,000 | 15.30% | 455.89 | 499.97 | 520.24 | 505.90 | 507.11 | 33.31 | 19.86 | 20.71 | 35.11 | 33.55 | -28.58 | -20.62 | -7.96 | 1.13 | ||
| IESC | IES HOLDINGS INC | $762.71 | 120,000 | -28.14% | 675.95 | 653.00 | 682.42 | 627.32 | 529.32 | 59.89 | 88.84 | 90.66 | 95.27 | 96.96 | 24.24 | 2.80 | 21.44 | 1.53 | ||
| PS | PERSHING SQUARE INC | $37.88 | 123,000 | -23.13% | 35.05 | 34.84 | 34.48 | N/A | N/A | 65.06 | 89.25 | 85.78 | 100.00 | 94.85 | 0.57 | 0.12 | 0.46 | 2.25 | ||
| ONTO | ONTO INNOVATION INC | $308.30 | 2,094,000 | 32.45% | 264.07 | 278.36 | 294.54 | 275.47 | 224.83 | 55.87 | 74.52 | 70.33 | 87.26 | 88.30 | -6.10 | -9.72 | 3.62 | 2.09 | ||
| AEG | AEGON LTD | $9.53 | 4,571,000 | -24.41% | 9.36 | 9.19 | 8.77 | 8.32 | 7.96 | 68.45 | 88.06 | 88.77 | 83.76 | 81.57 | 0.21 | 0.20 | 0.02 | 0.92 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.56 | 4,700 | -31.88% | 43.85 | 43.52 | 43.91 | 44.07 | 44.94 | 56.65 | 80.45 | 84.34 | 82.28 | 90.44 | 0.23 | -0.04 | 0.27 | 1.34 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.68 | 3,356,000 | -15.40% | 32.31 | 31.84 | 29.80 | 27.83 | 28.76 | 67.20 | 89.62 | 76.42 | 89.91 | 65.92 | 0.92 | 0.79 | 0.13 | 1.27 | ||
| RPM | RPM INTERNATIONAL INC | $117.36 | 637,000 | -22.97% | 111.91 | 108.04 | 107.66 | 104.56 | 106.56 | 64.95 | 95.54 | 94.91 | 96.55 | 96.65 | 2.50 | 1.30 | 1.20 | 0.91 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.10 | 649,000 | 18.21% | 14.78 | 14.62 | 14.80 | 16.25 | 18.58 | 57.20 | 60.93 | 67.85 | 56.26 | 67.64 | 0.09 | -0.01 | 0.10 | 0.48 | ||
| GRAB | GRAB HOLDINGS LTD | $3.66 | 29,600,000 | -18.53% | 3.55 | 3.57 | 3.57 | 3.65 | 4.26 | 53.63 | 60.84 | 63.52 | 88.66 | 93.93 | 0.00 | -0.02 | 0.03 | 1.24 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.32 | 1,394,000 | 107.44% | 40.92 | 40.02 | 37.96 | 38.70 | 41.25 | 60.47 | 64.99 | 69.48 | 61.64 | 74.49 | 0.94 | 0.85 | 0.09 | 0.83 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $21.41 | 2,899,000 | -55.77% | 21.93 | 22.03 | 21.15 | 19.37 | 18.31 | 46.16 | 18.95 | 19.77 | 9.63 | 5.82 | 0.08 | 0.27 | -0.19 | 0.67 | ||
| IREN | IREN LTD | $41.23 | 30,948,000 | -0.05% | 37.32 | 37.90 | 47.17 | 47.05 | 47.49 | 51.00 | 70.45 | 71.25 | 88.65 | 90.91 | -1.76 | -2.74 | 0.99 | 2.58 | ||
| ARMK | ARAMARK | $55.95 | 2,876,000 | 52.73% | 56.88 | 56.95 | 55.61 | 50.37 | 44.54 | 46.21 | 24.59 | 32.43 | 12.27 | 11.86 | 0.26 | 0.53 | -0.27 | 0.94 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.46 | 858,000 | -48.31% | 49.90 | 49.86 | 47.86 | 47.11 | 45.92 | 43.65 | 20.59 | 22.58 | 0.00 | 0.00 | 0.20 | 0.60 | -0.40 | 0.36 | ||
| SUI | SUN COMMUNITIES INC | $120.44 | 625,000 | 32.70% | 122.71 | 121.51 | 121.74 | 124.51 | 125.86 | 46.24 | 18.12 | 24.11 | 9.51 | 16.03 | 0.00 | 0.17 | -0.16 | 0.59 | ||
| VNOM | VIPER ENERGY INC | $40.82 | 1,522,000 | -21.42% | 42.60 | 43.44 | 43.59 | 45.44 | 42.68 | 37.04 | 1.94 | 7.65 | 0.00 | 8.97 | -0.51 | -0.21 | -0.30 | 0.68 | ||
| UHAL | U-HAUL HOLDING CO | $75.27 | 199,000 | -16.03% | 72.96 | 71.79 | 66.22 | 57.98 | 55.26 | 72.89 | 86.46 | 85.84 | 84.33 | 67.24 | 2.38 | 2.39 | -0.01 | 0.93 | ||
| W | WAYFAIR INC | $106.60 | 2,408,000 | -27.62% | 97.64 | 92.39 | 86.55 | 78.84 | 87.91 | 61.51 | 68.90 | 73.29 | 62.22 | 69.90 | 4.98 | 3.19 | 1.79 | 2.72 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $124.15 | 1,769,000 | -14.38% | 120.41 | 123.11 | 144.40 | 127.19 | 89.57 | 46.85 | 45.33 | 49.52 | 66.05 | 71.00 | -4.82 | -6.23 | 1.42 | 2.24 | ||
| TOL | TOLL BROTHERS INC | $155.09 | 587,000 | -9.97% | 151.72 | 150.86 | 149.86 | 143.91 | 143.30 | 55.24 | 75.86 | 68.35 | 80.93 | 77.44 | 0.70 | 0.35 | 0.34 | 1.22 | ||
| COO | COOPER COMPANIES INC | $74.23 | 1,534,000 | -20.60% | 73.17 | 72.03 | 69.28 | 67.74 | 73.15 | 60.46 | 82.56 | 88.15 | 70.03 | 83.80 | 1.30 | 1.19 | 0.11 | 0.87 | ||
| DINO | HF SINCLAIR CORP | $81.41 | 2,619,000 | 5.39% | 87.82 | 87.64 | 77.44 | 70.76 | 61.40 | 44.60 | 6.51 | 18.63 | 0.00 | 0.00 | 2.17 | 3.76 | -1.59 | 0.70 | ||
| TTMI | TTM TECHNOLOGIES INC | $137.21 | 3,551,000 | -40.58% | 122.39 | 130.45 | 161.73 | 147.55 | 114.27 | 48.82 | 70.08 | 64.86 | 98.78 | 96.33 | -8.57 | -11.70 | 3.13 | 1.53 | ||
| SUN | SUNOCO LP | $70.57 | 523,000 | 33.42% | 74.94 | 74.26 | 69.32 | 68.09 | 62.26 | 43.17 | 9.87 | 29.05 | 1.27 | 9.86 | 1.19 | 1.88 | -0.69 | 0.42 | ||
| EG | EVEREST GROUP LTD | $374.96 | 227,000 | -8.47% | 379.13 | 377.54 | 357.71 | 349.09 | 338.19 | 52.38 | 22.99 | 20.80 | 10.93 | 6.72 | 3.37 | 5.80 | -2.43 | 0.51 | ||
| ARCC | ARES CAPITAL CORP | $20.01 | 5,856,000 | 39.36% | 19.20 | 19.05 | 18.77 | 18.67 | 19.32 | 67.31 | 86.45 | 84.37 | 80.11 | 78.66 | 0.25 | 0.14 | 0.10 | 0.71 | ||
| ALLE | ALLEGION PLC | $168.94 | 1,066,000 | 25.56% | 162.52 | 151.69 | 141.02 | 140.19 | 151.75 | 78.44 | 97.08 | 97.49 | 100.00 | 96.25 | 8.15 | 6.52 | 1.63 | 0.87 | ||
| UNM | UNUM GROUP | $90.56 | 1,448,000 | 54.37% | 88.18 | 88.25 | 88.48 | 83.39 | 79.50 | 56.10 | 82.06 | 84.82 | 79.25 | 84.50 | 0.37 | 0.02 | 0.35 | 0.69 | ||
| AIZ | ASSURANT INC | $289.55 | 257,000 | -32.55% | 285.38 | 280.60 | 269.73 | 250.32 | 239.18 | 60.42 | 77.86 | 83.01 | 62.39 | 65.62 | 6.00 | 4.99 | 1.01 | 0.59 | ||
| BAX | BAXTER INTERNATIONAL INC | $27.55 | 6,952,000 | 20.17% | 26.37 | 24.32 | 22.09 | 19.82 | 19.70 | 68.75 | 68.55 | 72.03 | 66.71 | 77.98 | 1.66 | 1.34 | 0.32 | 0.70 | ||
| CACI | CACI INTERNATIONAL INC | $644.43 | 359,000 | -59.98% | 529.69 | 498.33 | 497.21 | 514.90 | 553.39 | 78.25 | 92.43 | 93.91 | 97.22 | 96.46 | 26.17 | 8.93 | 17.24 | 0.47 | ||
| MKC | MCCORMICK & CO INC | $52.96 | 1,085,000 | -44.27% | 51.74 | 51.81 | 50.08 | 50.30 | 58.22 | 58.20 | 76.02 | 64.46 | 95.46 | 85.08 | 0.48 | 0.43 | 0.04 | 0.31 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $216.41 | 227,000 | -14.02% | 218.22 | 210.75 | 191.23 | 174.80 | 168.33 | 64.29 | 68.25 | 70.52 | 22.06 | 30.61 | 8.31 | 9.18 | -0.88 | 0.93 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $170.53 | 1,125,000 | 31.89% | 158.96 | 150.27 | 137.69 | 138.97 | 161.66 | 67.36 | 81.90 | 76.41 | 71.50 | 65.80 | 8.04 | 6.61 | 1.44 | 1.03 | ||
| DT | DYNATRACE INC | $48.97 | 3,792,000 | -54.65% | 45.89 | 44.71 | 43.44 | 40.38 | 41.28 | 65.53 | 71.14 | 78.05 | 82.52 | 89.50 | 1.38 | 0.78 | 0.60 | 1.24 | ||
| AUR | AURORA INNOVATION INC | $7.06 | 21,344,000 | -7.92% | 6.56 | 6.34 | 6.46 | 5.98 | 5.20 | 59.35 | 74.58 | 79.52 | 62.10 | 72.12 | 0.14 | 0.04 | 0.10 | 2.39 | ||
| GL | GLOBE LIFE INC | $183.85 | 538,000 | -5.94% | 182.02 | 181.29 | 173.52 | 160.94 | 149.73 | 59.39 | 84.61 | 76.66 | 59.55 | 59.06 | 2.72 | 2.72 | -0.00 | 0.63 | ||
| SOLV | SOLVENTUM CORP | $82.98 | 816,000 | -65.35% | 85.69 | 82.13 | 79.32 | 74.22 | 75.61 | 52.75 | 61.29 | 77.19 | 34.34 | 54.02 | 2.16 | 2.12 | 0.04 | 0.80 | ||
| REG | REGENCY CENTERS CORP | $77.12 | 1,535,000 | -30.92% | 79.80 | 80.65 | 79.62 | 78.71 | 75.36 | 33.61 | 9.94 | 13.14 | 1.36 | 0.50 | -0.48 | 0.10 | -0.58 | 0.69 | ||
| CNA | CNA FINANCIAL CORP | $52.02 | 249,000 | -39.56% | 53.39 | 52.68 | 48.85 | 47.35 | 47.12 | 51.57 | 22.67 | 34.53 | 2.03 | 5.21 | 0.96 | 1.35 | -0.39 | 0.47 | ||
| EQH | EQUITABLE HOLDINGS INC | $51.52 | 2,027,000 | -34.44% | 49.41 | 48.87 | 45.79 | 43.04 | 44.25 | 65.40 | 87.41 | 72.86 | 91.02 | 68.08 | 1.33 | 1.14 | 0.19 | 1.28 | ||
| LULU | LULULEMON ATHLETICA INC | $128.58 | 2,756,000 | 25.10% | 121.90 | 119.04 | 118.42 | 132.11 | 158.01 | 66.26 | 94.39 | 92.70 | 99.09 | 97.75 | 1.95 | 0.66 | 1.29 | 1.29 | ||
| IVZ | INVESCO LTD | $31.58 | 3,483,000 | -16.73% | 30.48 | 30.11 | 28.64 | 27.00 | 26.35 | 62.59 | 83.92 | 89.82 | 90.55 | 93.15 | 0.88 | 0.71 | 0.17 | 1.50 | ||
| BWA | BORGWARNER INC | $68.42 | 2,153,000 | 2.23% | 64.46 | 63.99 | 67.70 | 62.49 | 55.39 | 60.64 | 79.62 | 71.13 | 94.32 | 84.48 | -0.04 | -0.68 | 0.64 | 1.05 | ||
| AGI | ALAMOS GOLD INC | $33.15 | 7,421,000 | 25.57% | 29.63 | 29.36 | 32.22 | 37.68 | 38.73 | 62.47 | 91.63 | 75.43 | 98.66 | 88.56 | -0.30 | -0.95 | 0.65 | 0.66 | ||
| TRMB | TRIMBLE INC | $59.51 | 2,095,000 | 51.15% | 58.03 | 55.05 | 53.43 | 58.54 | 66.85 | 64.71 | 88.77 | 89.10 | 84.42 | 86.98 | 1.70 | 1.15 | 0.55 | 1.37 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.39 | 1,483,000 | -45.86% | 26.88 | 27.34 | 28.18 | 28.58 | 29.07 | 43.61 | 27.55 | 21.58 | 35.51 | 27.07 | -0.62 | -0.51 | -0.10 | 0.79 | ||
| HRL | HORMEL FOODS CORP | $25.02 | 1,856,000 | 7.47% | 25.37 | 25.26 | 24.76 | 23.06 | 23.36 | 49.65 | 22.55 | 27.65 | 5.97 | 13.33 | 0.16 | 0.26 | -0.10 | 0.16 | ||
| AMKR | AMKOR TECHNOLOGY INC | $55.27 | 2,860,000 | -8.45% | 51.73 | 58.68 | 69.64 | 65.96 | 54.31 | 43.20 | 40.81 | 39.90 | 85.38 | 82.40 | -5.15 | -5.42 | 0.27 | 1.97 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $65.25 | 2,861,000 | -49.21% | 68.16 | 69.88 | 71.97 | 72.85 | 80.85 | 38.78 | 22.07 | 28.42 | 39.68 | 48.95 | -1.85 | -1.39 | -0.46 | 1.30 | ||
| TXRH | TEXAS ROADHOUSE INC | $208.00 | 1,665,000 | 19.35% | 207.22 | 200.20 | 187.32 | 177.22 | 176.47 | 64.57 | 79.23 | 80.69 | 63.46 | 67.11 | 6.23 | 5.98 | 0.25 | 0.83 | ||
| GGG | GRACO INC | $83.54 | 954,000 | -14.36% | 81.50 | 78.24 | 76.23 | 79.10 | 82.44 | 69.02 | 94.65 | 90.21 | 88.38 | 83.87 | 2.02 | 1.45 | 0.57 | 0.86 | ||
| FIVE | FIVE BELOW INC | $244.37 | 947,000 | 15.21% | 219.96 | 209.74 | 200.27 | 213.01 | 199.29 | 82.61 | 95.84 | 93.86 | 100.00 | 97.83 | 9.75 | 6.14 | 3.61 | 1.35 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.18 | 1,886,000 | -8.40% | 52.01 | 51.31 | 49.02 | 48.73 | 51.93 | 47.79 | 47.52 | 50.35 | 30.16 | 34.02 | 0.67 | 0.86 | -0.19 | 0.76 | ||
| AVY | AVERY DENNISON CORP | $177.18 | 649,000 | -17.43% | 171.62 | 165.04 | 161.94 | 163.73 | 172.76 | 64.51 | 66.04 | 62.71 | 88.38 | 85.68 | 3.98 | 2.56 | 1.42 | 0.84 | ||
| WSO | WATSCO INC | $330.10 | 567,000 | 5.59% | 330.92 | 353.51 | 373.43 | 387.75 | 379.17 | 38.77 | 34.73 | 33.32 | 78.77 | 69.81 | -17.07 | -15.21 | -1.87 | 1.01 | ||
| PINS | PINTEREST INC | $23.68 | 9,188,000 | -40.98% | 24.08 | 23.41 | 22.08 | 20.73 | 22.68 | 54.20 | 45.67 | 60.46 | 17.81 | 41.28 | 0.58 | 0.65 | -0.07 | 1.55 | ||
| DTM | DT MIDSTREAM INC | $131.44 | 738,000 | -12.77% | 135.69 | 140.46 | 142.42 | 140.90 | 131.70 | 29.91 | 3.06 | 6.88 | 0.00 | 1.22 | -3.18 | -2.12 | -1.06 | 0.68 | ||
| EXEL | EXELIXIS INC | $54.07 | 3,405,000 | -28.24% | 55.07 | 55.36 | 54.05 | 49.78 | 46.20 | 47.68 | 49.25 | 63.15 | 39.30 | 52.72 | 0.07 | 0.42 | -0.35 | 0.61 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $127.82 | 580,000 | -19.11% | 129.08 | 130.94 | 130.57 | 132.56 | 157.34 | 47.16 | 21.50 | 15.43 | 22.96 | 14.72 | -1.51 | -0.66 | -0.85 | 0.53 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $321.87 | 131,000 | -27.22% | 324.61 | 322.08 | 309.87 | 305.51 | 291.12 | 52.40 | 41.88 | 46.52 | 23.87 | 24.23 | 2.88 | 3.88 | -1.00 | 0.37 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $359.90 | 129,000 | -5.15% | 350.25 | 343.26 | 331.20 | 310.30 | 288.06 | 68.13 | 88.25 | 90.05 | 97.15 | 92.45 | 7.89 | 6.47 | 1.42 | 1.04 | ||
| ALLY | ALLY FINANCIAL INC | $43.72 | 2,563,000 | 155.53% | 43.91 | 44.49 | 44.49 | 43.21 | 42.49 | 45.69 | 49.57 | 52.37 | 67.51 | 69.15 | -0.24 | -0.21 | -0.03 | 1.39 | ||
| DECK | DECKERS OUTDOOR CORP | $97.46 | 901,000 | 13.91% | 99.58 | 101.72 | 105.19 | 103.94 | 102.17 | 41.77 | 41.87 | 42.01 | 50.77 | 51.98 | -1.83 | -1.59 | -0.24 | 1.28 | ||
| SKM | SK TELECOM CO LTD | $34.26 | 1,567,000 | -34.38% | 33.09 | 32.83 | 34.86 | 34.99 | 29.36 | 52.68 | 73.56 | 70.01 | 85.11 | 82.75 | 0.09 | -0.34 | 0.43 | 0.45 | ||
| AA | ALCOA CORP | $50.17 | 5,918,000 | 37.56% | 45.86 | 45.96 | 55.63 | 60.74 | 56.36 | 55.00 | 90.02 | 80.27 | 99.10 | 98.62 | -1.65 | -2.84 | 1.19 | 1.60 | ||
| SNN | SMITH & NEPHEW PLC | $30.11 | 1,442,000 | 29.79% | 31.28 | 30.87 | 30.43 | 31.09 | 32.59 | 45.84 | 14.06 | 23.79 | 4.61 | 11.01 | 0.03 | 0.21 | -0.17 | 0.65 | ||
| EMBJ | EMBRAER SA | $73.01 | 1,164,000 | 57.30% | 70.04 | 67.55 | 63.31 | 62.45 | 64.90 | 69.14 | 92.62 | 90.50 | 89.31 | 90.95 | 2.40 | 1.94 | 0.46 | 1.27 | ||
| HAS | HASBRO INC | $93.52 | 899,000 | -41.66% | 92.99 | 88.38 | 85.08 | 89.03 | 87.85 | 63.61 | 68.27 | 67.07 | 38.66 | 42.21 | 2.56 | 2.26 | 0.30 | 0.93 | ||
| APA | APA CORP | $37.63 | 5,550,000 | -30.00% | 36.15 | 35.69 | 35.27 | 37.19 | 31.68 | 59.06 | 58.30 | 49.59 | 49.00 | 37.12 | 0.48 | 0.33 | 0.15 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.