| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.13 | 490,000 | -70.94% | 136.44 | 134.03 | 130.33 | 130.04 | 132.65 | 46.74 | 37.86 | 49.23 | 3.24 | 19.54 | 1.35 | 1.96 | -0.61 | 0.63 | ||
| OVV | OVINTIV INC | $54.62 | 5,879,000 | -17.67% | 55.49 | 56.47 | 57.41 | 54.87 | 47.19 | 43.86 | 16.27 | 10.05 | 15.40 | 5.70 | -1.13 | -0.68 | -0.45 | 1.11 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.96 | 1,686,000 | -56.88% | 72.32 | 70.70 | 72.66 | 78.05 | 82.87 | 53.88 | 64.05 | 66.97 | 81.98 | 90.47 | 0.92 | 0.15 | 0.77 | 1.31 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $106.83 | 619,000 | -31.15% | 109.68 | 113.42 | 105.65 | 98.28 | 103.66 | 45.21 | 4.33 | 7.11 | 4.68 | 3.52 | 0.35 | 1.88 | -1.54 | 1.18 | ||
| CLH | CLEAN HARBORS INC | $289.36 | 296,000 | -44.67% | 286.94 | 285.05 | 294.78 | 288.41 | 261.40 | 50.78 | 65.07 | 64.01 | 88.30 | 87.83 | -1.24 | -2.32 | 1.08 | 0.89 | ||
| RMBS | RAMBUS INC | $140.35 | 2,400,000 | -44.52% | 141.54 | 147.87 | 134.82 | 116.26 | 107.35 | 49.85 | 16.83 | 13.08 | 15.77 | 9.23 | 1.19 | 3.84 | -2.65 | 1.86 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.48 | 2,110,000 | -75.67% | 22.11 | 22.57 | 22.30 | 21.67 | 19.52 | 37.11 | 14.79 | 10.74 | 4.52 | 1.51 | -0.26 | -0.07 | -0.19 | 0.63 | ||
| TXT | TEXTRON INC | $86.94 | 2,101,000 | -51.22% | 91.92 | 91.71 | 91.24 | 92.15 | 88.59 | 37.12 | 33.75 | 54.30 | 20.30 | 51.58 | -0.13 | 0.28 | -0.41 | 1.03 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $274.75 | 270,000 | -60.70% | 265.66 | 263.04 | 262.63 | 266.08 | 253.10 | 60.06 | 80.60 | 82.36 | 92.65 | 93.28 | 2.70 | 0.92 | 1.78 | 0.95 | ||
| IESC | IES HOLDINGS INC | $754.74 | 174,000 | -31.50% | 719.51 | 709.64 | 652.88 | 562.47 | 482.38 | 60.29 | 50.14 | 41.77 | 26.43 | 16.43 | 20.33 | 23.21 | -2.89 | 1.50 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.12 | 24,100 | -27.41% | 44.87 | 45.07 | 45.36 | 44.62 | 45.30 | 44.03 | 30.79 | 46.70 | 43.71 | 62.71 | -0.15 | -0.07 | -0.08 | 1.35 | ||
| MAS | MASCO CORP | $73.58 | 1,817,000 | -56.49% | 72.97 | 71.17 | 69.77 | 68.19 | 67.56 | 58.31 | 67.50 | 70.64 | 53.42 | 67.78 | 1.47 | 1.18 | 0.29 | 1.04 | ||
| BWA | BORGWARNER INC | $72.34 | 1,882,000 | -45.42% | 73.06 | 72.50 | 63.92 | 59.22 | 51.85 | 55.95 | 19.27 | 23.70 | 7.71 | 4.81 | 2.36 | 3.13 | -0.77 | 1.06 | ||
| DTM | DT MIDSTREAM INC | $145.04 | 451,000 | -73.55% | 141.59 | 142.56 | 141.51 | 138.02 | 126.23 | 57.37 | 71.83 | 53.57 | 90.06 | 75.51 | -0.16 | -0.26 | 0.10 | 0.70 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $388.23 | 619,000 | -21.84% | 345.59 | 330.66 | 348.68 | 330.66 | 266.56 | 64.36 | 87.02 | 79.96 | 90.55 | 85.47 | 8.86 | 0.20 | 8.66 | 1.68 | ||
| WF | WOORI FINANCIAL GROUP INC | $60.14 | 251,000 | 12.05% | 61.59 | 61.46 | 65.45 | 67.79 | 62.06 | 43.15 | 45.82 | 63.56 | 54.15 | 72.71 | -0.64 | -1.03 | 0.40 | 0.83 | ||
| DECK | DECKERS OUTDOOR CORP | $105.57 | 1,569,000 | -59.15% | 110.47 | 110.57 | 105.89 | 107.04 | 103.08 | 46.08 | 18.53 | 28.27 | 11.85 | 11.41 | 1.17 | 1.92 | -0.74 | 1.29 | ||
| CSL | CARLISLE COMPANIES INC | $360.96 | 280,000 | -65.56% | 347.27 | 344.72 | 348.86 | 357.34 | 345.66 | 57.45 | 69.31 | 70.29 | 82.89 | 82.89 | 2.47 | -0.01 | 2.48 | 0.96 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.47 | 1,216,000 | -33.66% | 95.74 | 96.20 | 96.38 | 93.83 | 93.71 | 51.54 | 57.25 | 62.40 | 57.51 | 65.74 | 0.08 | 0.04 | 0.04 | 1.21 | ||
| SUI | SUN COMMUNITIES INC | $118.29 | 826,000 | -48.70% | 123.36 | 123.41 | 125.32 | 127.89 | 126.89 | 36.11 | 11.02 | 27.12 | 12.20 | 33.10 | -1.08 | -0.64 | -0.44 | 0.61 | ||
| RBRK | RUBRIK INC | $70.53 | 3,895,000 | -46.14% | 70.34 | 72.52 | 62.97 | 57.71 | 67.09 | 53.43 | 17.88 | 16.78 | 10.93 | 8.12 | 1.62 | 2.74 | -1.12 | 1.80 | ||
| YUMC | YUM CHINA HOLDINGS INC | $41.53 | 1,852,000 | -20.00% | 43.27 | 43.30 | 45.99 | 49.33 | 47.59 | 31.62 | 19.85 | 36.47 | 46.85 | 63.59 | -0.88 | -0.96 | 0.08 | 0.73 | ||
| UNM | UNUM GROUP | $90.58 | 1,324,000 | -77.71% | 90.64 | 87.37 | 82.92 | 78.29 | 77.41 | 66.00 | 76.71 | 82.34 | 35.59 | 53.97 | 2.68 | 2.55 | 0.12 | 0.71 | ||
| EVR | EVERCORE INC | $374.04 | 345,000 | -35.87% | 360.27 | 352.17 | 345.02 | 328.41 | 330.72 | 63.44 | 78.85 | 82.16 | 80.51 | 84.84 | 9.03 | 6.55 | 2.49 | 1.48 | ||
| GPC | GENUINE PARTS CO | $105.11 | 1,546,000 | -57.76% | 103.28 | 100.79 | 103.12 | 111.02 | 121.34 | 56.60 | 72.12 | 80.31 | 81.93 | 90.76 | 1.40 | 0.23 | 1.17 | 0.72 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $85.35 | 1,094,000 | -58.37% | 88.16 | 86.75 | 84.09 | 77.31 | 64.11 | 49.05 | 33.23 | 41.17 | 15.94 | 24.82 | 1.21 | 1.62 | -0.41 | 0.68 | ||
| RTO | RENTOKIL INITIAL PLC | $28.50 | 817,000 | -32.87% | 29.75 | 30.00 | 31.95 | 31.79 | 29.85 | 30.98 | 9.06 | 24.91 | 28.13 | 48.37 | -0.75 | -0.69 | -0.07 | 0.86 | ||
| OWL | BLUE OWL CAPITAL INC | $9.23 | 20,302,000 | -23.59% | 9.56 | 9.82 | 9.73 | 10.11 | 13.10 | 41.78 | 15.95 | 24.99 | 8.32 | 18.36 | -0.10 | -0.04 | -0.06 | 1.51 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.47 | 1,371,000 | -42.20% | 28.65 | 30.21 | 30.45 | 28.95 | 30.02 | 30.27 | 8.68 | 9.33 | 4.19 | 8.39 | -0.88 | -0.55 | -0.33 | 0.82 | ||
| GRAB | GRAB HOLDINGS LTD | $3.49 | 41,584,000 | -51.46% | 3.40 | 3.46 | 3.65 | 3.82 | 4.65 | 49.14 | 67.36 | 64.68 | 88.71 | 93.16 | -0.05 | -0.07 | 0.03 | 1.22 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.51 | 5,507,000 | -51.06% | 24.05 | 23.35 | 21.82 | 21.89 | 21.16 | 59.42 | 64.21 | 74.87 | 55.26 | 71.05 | 0.97 | 0.84 | 0.13 | 1.25 | ||
| TOL | TOLL BROTHERS INC | $151.92 | 1,472,000 | -20.48% | 147.37 | 142.78 | 140.57 | 143.76 | 140.88 | 60.41 | 74.21 | 77.69 | 75.88 | 84.02 | 3.98 | 2.46 | 1.52 | 1.23 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $225.92 | 980,000 | -48.61% | 229.26 | 232.38 | 220.81 | 199.95 | 175.52 | 47.40 | 19.34 | 19.17 | 2.88 | 1.26 | 1.07 | 3.13 | -2.06 | 0.70 | ||
| REG | REGENCY CENTERS CORP | $77.36 | 1,337,000 | -19.94% | 78.80 | 78.17 | 78.50 | 77.40 | 73.91 | 45.28 | 27.16 | 37.71 | 23.45 | 34.75 | 0.02 | 0.15 | -0.12 | 0.72 | ||
| ASND | ASCENDIS PHARMA A | $228.00 | 557,000 | -38.66% | 220.70 | 223.60 | 231.48 | 229.37 | 217.97 | 51.78 | 78.90 | 76.63 | 95.25 | 97.49 | -1.46 | -3.36 | 1.90 | 0.74 | ||
| ARMK | ARAMARK | $53.55 | 1,444,000 | -43.99% | 53.76 | 53.50 | 49.44 | 44.90 | 41.56 | 59.45 | 31.30 | 46.05 | 2.56 | 8.74 | 1.21 | 1.54 | -0.34 | 0.96 | ||
| TOST | TOAST INC | $24.26 | 10,930,000 | -16.20% | 24.64 | 24.87 | 25.99 | 26.91 | 31.68 | 44.93 | 15.97 | 20.42 | 14.61 | 20.21 | -0.28 | -0.31 | 0.03 | 1.88 | ||
| DY | DYCOM INDUSTRIES INC | $468.01 | 915,000 | 15.53% | 462.12 | 472.30 | 439.63 | 409.60 | 361.65 | 53.77 | 33.41 | 30.79 | 25.10 | 22.19 | 6.93 | 10.28 | -3.35 | 1.13 | ||
| WULF | TERAWULF INC | $28.31 | 19,301,000 | -37.93% | 26.71 | 26.11 | 23.39 | 19.42 | 16.17 | 61.47 | 81.53 | 82.55 | 86.56 | 83.53 | 1.43 | 1.25 | 0.18 | 2.57 | ||
| J | JACOBS SOLUTIONS INC | $118.70 | 1,633,000 | -59.36% | 123.24 | 121.50 | 122.27 | 128.24 | 136.79 | 44.60 | 26.46 | 45.45 | 7.37 | 28.46 | 0.42 | 0.50 | -0.08 | 0.89 | ||
| FUTU | FUTU HOLDINGS LTD | $99.97 | 2,438,000 | 91.22% | 95.78 | 98.18 | 129.69 | 138.86 | 156.14 | 40.89 | 54.85 | 42.77 | 87.10 | 83.34 | -8.71 | -10.82 | 2.11 | 1.51 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.12 | 1,181,000 | -42.95% | 15.28 | 15.77 | 16.72 | 18.22 | 19.33 | 32.23 | 44.97 | 62.08 | 61.66 | 79.87 | -0.50 | -0.44 | -0.05 | 0.48 | ||
| ALLY | ALLY FINANCIAL INC | $45.57 | 1,906,000 | -54.94% | 44.31 | 43.36 | 43.37 | 41.73 | 41.79 | 62.48 | 73.32 | 78.44 | 95.95 | 97.16 | 0.76 | 0.42 | 0.34 | 1.41 | ||
| GEN | GEN DIGITAL INC | $23.01 | 10,549,000 | -44.05% | 24.38 | 25.15 | 22.54 | 22.11 | 24.63 | 41.25 | 13.34 | 16.07 | 1.95 | 5.30 | 0.22 | 0.66 | -0.44 | 0.81 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $86.95 | 925,000 | -66.44% | 83.05 | 83.74 | 82.54 | 78.18 | N/A | 56.88 | 69.89 | 64.92 | 83.71 | 78.27 | 0.77 | 0.43 | 0.33 | 1.51 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.98 | 4,919,000 | -57.28% | 20.14 | 19.83 | 18.59 | 17.82 | 17.77 | 55.71 | 38.89 | 45.20 | 14.70 | 20.30 | 0.34 | 0.45 | -0.11 | 0.69 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $171.23 | 14,192,000 | -15.15% | 173.93 | 177.88 | 170.59 | 124.85 | 77.63 | 49.29 | 26.51 | 33.52 | 9.80 | 15.01 | 0.05 | 2.82 | -2.77 | 2.45 | ||
| RPM | RPM INTERNATIONAL INC | $107.56 | 461,000 | -59.20% | 107.18 | 105.82 | 103.87 | 105.44 | 108.29 | 56.34 | 56.34 | 63.54 | 39.24 | 57.74 | 1.61 | 1.39 | 0.22 | 0.91 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $209.15 | 273,000 | -57.01% | 207.78 | 205.56 | 208.36 | 208.99 | 201.36 | 52.97 | 81.21 | 81.46 | 91.36 | 94.68 | 0.52 | -0.46 | 0.98 | 0.77 | ||
| JLL | JONES LANG LASALLE INC | $294.84 | 219,000 | -72.21% | 298.78 | 294.59 | 311.22 | 311.75 | 315.36 | 45.54 | 51.90 | 60.20 | 62.48 | 75.17 | -1.98 | -3.15 | 1.18 | 1.26 | ||
| HUT | HUT 8 CORP | $121.04 | 3,708,000 | -13.77% | 117.91 | 120.05 | 99.54 | 76.08 | 60.25 | 56.71 | 47.07 | 46.04 | 31.11 | 31.64 | 5.86 | 7.13 | -1.27 | 3.28 | ||
| SANM | SANMINA CORP | $253.45 | 1,098,000 | -89.48% | 247.44 | 256.19 | 226.06 | 182.59 | 163.73 | 54.56 | 28.24 | 30.02 | 17.47 | 19.17 | 5.35 | 8.91 | -3.56 | 1.24 | ||
| BBIO | BRIDGEBIO PHARMA INC | $68.92 | 2,480,000 | -35.01% | 67.40 | 67.08 | 69.53 | 70.33 | 67.63 | 53.91 | 71.16 | 67.13 | 80.25 | 77.06 | -0.30 | -0.57 | 0.27 | 1.58 | ||
| AEG | AEGON LTD | $8.54 | 5,556,000 | -12.94% | 8.47 | 8.46 | 8.30 | 7.84 | 7.76 | 54.99 | 62.18 | 68.02 | 45.69 | 55.68 | 0.07 | 0.07 | -0.00 | 0.93 | ||
| NWSA | NEWS CORP | $24.61 | 7,643,000 | -73.38% | 26.07 | 26.27 | 26.17 | 25.18 | 26.09 | 34.79 | 18.39 | 24.15 | 6.90 | 10.87 | -0.21 | 0.01 | -0.22 | 0.93 | ||
| DVA | DAVITA INC | $209.68 | 567,000 | -59.18% | 204.82 | 199.29 | 181.49 | 163.95 | 142.70 | 68.50 | 83.25 | 86.36 | 83.74 | 89.55 | 7.25 | 7.01 | 0.23 | 0.49 | ||
| APTV | APTIV PLC | $63.57 | 2,914,000 | -46.60% | 66.14 | 66.59 | 61.31 | 67.44 | 74.29 | 47.95 | 5.14 | 11.74 | 3.16 | 2.27 | 0.95 | 1.78 | -0.83 | 1.42 | ||
| AGI | ALAMOS GOLD INC | $32.04 | 16,746,000 | 182.06% | 35.53 | 37.19 | 40.94 | 43.12 | 39.35 | 34.44 | 39.91 | 51.78 | 58.33 | 78.78 | -1.61 | -1.57 | -0.05 | 0.66 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.10 | 1,364,000 | -67.09% | 45.14 | 45.58 | 46.34 | 46.19 | 44.65 | 45.75 | 44.68 | 42.97 | 73.22 | 74.64 | -0.48 | -0.46 | -0.02 | 0.39 | ||
| EG | EVEREST GROUP LTD | $339.30 | 392,000 | -68.56% | 336.38 | 334.35 | 342.95 | 336.36 | 334.11 | 51.76 | 74.02 | 70.90 | 91.84 | 91.78 | -1.40 | -2.49 | 1.09 | 0.54 | ||
| SWK | STANLEY BLACK & DECKER INC | $86.31 | 2,040,000 | -9.33% | 82.78 | 80.75 | 77.84 | 78.24 | 75.86 | 64.63 | 78.55 | 75.56 | 81.64 | 82.59 | 2.21 | 1.59 | 0.62 | 1.30 | ||
| GL | GLOBE LIFE INC | $172.05 | 900,000 | -44.95% | 166.15 | 160.19 | 155.49 | 148.77 | 143.16 | 75.38 | 92.22 | 93.92 | 98.21 | 98.85 | 4.85 | 3.51 | 1.34 | 0.65 | ||
| PS | PERSHING SQUARE INC | $33.38 | 191,000 | -14.73% | 33.72 | 35.36 | N/A | N/A | N/A | 65.21 | 24.23 | 27.93 | 1.91 | 4.13 | N/A | N/A | N/A | 1.84 | ||
| SKM | SK TELECOM CO LTD | $34.40 | 3,790,000 | 18.92% | 37.70 | 38.91 | 38.13 | 34.06 | 27.54 | 39.76 | 5.18 | 8.16 | 0.51 | 1.39 | -0.52 | 0.20 | -0.72 | 0.43 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.09 | 2,535,000 | -67.52% | 28.51 | 27.68 | 27.18 | 26.96 | 29.03 | 61.83 | 82.15 | 85.29 | 86.80 | 90.18 | 0.63 | 0.44 | 0.20 | 1.28 | ||
| PTC | PTC INC | $115.00 | 2,534,000 | -49.38% | 121.99 | 131.79 | 136.67 | 144.72 | 165.68 | 27.95 | 18.59 | 20.28 | 20.24 | 19.78 | -7.24 | -5.08 | -2.16 | 1.04 | ||
| HRL | HORMEL FOODS CORP | $24.11 | 2,742,000 | -56.54% | 24.29 | 23.48 | 21.89 | 22.77 | 23.25 | 63.98 | 61.90 | 72.11 | 6.32 | 32.76 | 0.78 | 0.78 | 0.00 | 0.17 | ||
| GIB | CGI INC | $61.33 | 598,000 | -37.32% | 65.55 | 66.77 | 68.23 | 71.65 | 80.92 | 32.18 | 12.99 | 13.02 | 3.48 | 8.78 | -1.15 | -0.64 | -0.51 | 0.71 | ||
| JBS | JBS NV | $11.92 | 5,804,000 | -31.83% | 12.08 | 12.31 | 14.52 | 15.35 | 14.78 | 35.84 | 40.79 | 42.75 | 71.97 | 78.69 | -0.63 | -0.76 | 0.13 | 0.41 | ||
| LDOS | LEIDOS HOLDINGS INC | $104.84 | 3,058,000 | -55.50% | 116.11 | 121.65 | 133.35 | 152.87 | 170.93 | 16.32 | 6.91 | 4.39 | 0.00 | 0.00 | -6.83 | -5.56 | -1.27 | 0.47 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $67.20 | 2,421,000 | -66.25% | 63.32 | 61.51 | 55.32 | 48.23 | 40.74 | 75.31 | 94.88 | 94.71 | 90.43 | 79.87 | 2.90 | 2.60 | 0.30 | 1.10 | ||
| HTHT | H WORLD GROUP LTD | $42.41 | 2,603,000 | -6.50% | 43.87 | 44.22 | 47.74 | 49.69 | 46.49 | 34.05 | 20.56 | 29.76 | 11.75 | 25.19 | -1.15 | -1.15 | -0.00 | 0.93 | ||
| MEDP | MEDPACE HOLDINGS INC | $455.66 | 345,000 | -27.06% | 463.49 | 454.04 | 450.03 | 465.00 | 512.34 | 51.93 | 51.80 | 59.07 | 4.70 | 15.60 | 5.57 | 5.46 | 0.11 | 1.21 | ||
| LI | LI AUTO INC | $12.82 | 2,888,000 | -12.56% | 13.84 | 14.51 | 16.66 | 17.26 | 18.77 | 27.82 | 3.69 | 14.55 | 29.30 | 54.19 | -0.97 | -0.92 | -0.05 | 1.08 | ||
| AIZ | ASSURANT INC | $261.58 | 273,000 | -68.37% | 258.34 | 254.86 | 243.83 | 233.96 | 228.71 | 64.10 | 76.71 | 79.59 | 72.54 | 76.45 | 4.75 | 4.70 | 0.05 | 0.61 | ||
| APLD | APPLIED DIGITAL CORP | $45.20 | 16,311,000 | 12.07% | 43.60 | 44.86 | 39.95 | 34.68 | 31.37 | 54.22 | 64.52 | 65.45 | 67.78 | 66.73 | 1.28 | 1.37 | -0.09 | 2.48 | ||
| GLXY | GALAXY DIGITAL INC | $33.12 | 4,968,000 | -28.31% | 32.71 | 30.85 | 28.82 | 25.11 | 27.81 | 57.45 | 80.33 | 80.62 | 91.31 | 93.41 | 1.45 | 1.22 | 0.23 | 3.63 | ||
| EXEL | EXELIXIS INC | $51.35 | 3,335,000 | -49.05% | 52.47 | 51.62 | 48.64 | 45.69 | 43.56 | 52.26 | 65.16 | 70.10 | 35.34 | 46.08 | 1.03 | 1.29 | -0.26 | 0.61 | ||
| SNN | SMITH & NEPHEW PLC | $29.39 | 1,112,000 | 6.21% | 30.43 | 30.26 | 31.04 | 32.57 | 33.58 | 38.45 | 31.87 | 44.54 | 30.68 | 44.24 | -0.20 | -0.17 | -0.03 | 0.67 | ||
| CNH | CNH INDUSTRIAL NV | $10.38 | 6,868,000 | -48.38% | 10.49 | 10.49 | 10.57 | 11.03 | 10.65 | 47.37 | 38.98 | 46.17 | 39.12 | 47.75 | -0.04 | -0.02 | -0.01 | 1.09 | ||
| AUR | AURORA INNOVATION INC | $6.56 | 24,594,000 | -35.15% | 6.20 | 6.63 | 6.31 | 5.34 | 5.06 | 51.43 | 21.53 | 17.94 | 28.03 | 21.60 | -0.09 | -0.02 | -0.07 | 2.36 | ||
| SUN | SUNOCO LP | $62.75 | 260,000 | -81.47% | 64.27 | 65.56 | 66.70 | 64.69 | 58.80 | 38.62 | 24.95 | 22.98 | 11.38 | 14.24 | -1.18 | -0.83 | -0.35 | 0.44 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.81 | 2,167,000 | -28.03% | 60.69 | 56.97 | 52.43 | 49.72 | 54.89 | 79.27 | 85.64 | 85.70 | 97.57 | 97.85 | 3.11 | 2.68 | 0.42 | 1.37 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $300.93 | 347,000 | -43.85% | 296.07 | 290.45 | 298.70 | 297.92 | 279.63 | 56.56 | 85.26 | 87.95 | 92.33 | 93.74 | 1.39 | -0.80 | 2.19 | 0.40 | ||
| ARCC | ARES CAPITAL CORP | $17.84 | 6,812,000 | -1.32% | 18.64 | 18.74 | 18.80 | 18.78 | 19.64 | 32.03 | 1.26 | 4.24 | 0.00 | 0.00 | -0.16 | -0.04 | -0.12 | 0.71 | ||
| MOG.A | MOOG INC | $403.30 | 308,000 | -48.75% | 396.33 | 377.04 | 336.93 | 326.21 | 275.86 | 70.65 | 83.15 | 87.77 | 27.35 | 32.78 | 21.77 | 20.22 | 1.55 | 1.00 | ||
| COO | COOPER COMPANIES INC | $65.42 | 2,936,000 | -22.78% | 67.00 | 64.35 | 64.17 | 70.61 | 72.66 | 52.47 | 64.10 | 70.53 | 54.34 | 63.43 | 0.92 | 0.74 | 0.17 | 0.88 | ||
| IVZ | INVESCO LTD | $28.78 | 2,880,000 | -75.73% | 28.41 | 28.03 | 26.88 | 25.99 | 25.35 | 57.76 | 59.64 | 66.13 | 48.62 | 61.08 | 0.52 | 0.50 | 0.01 | 1.49 | ||
| AXSM | AXSOME THERAPEUTICS INC | $247.85 | 765,000 | -0.78% | 249.19 | 240.68 | 219.40 | 195.09 | 168.75 | 63.44 | 77.48 | 81.98 | 65.39 | 74.27 | 9.23 | 9.62 | -0.39 | 0.89 | ||
| XPEV | XPENG INC | $13.35 | 7,952,000 | -21.06% | 14.35 | 15.51 | 16.05 | 16.97 | 19.17 | 29.32 | 4.37 | 4.04 | 1.79 | 0.73 | -0.77 | -0.49 | -0.28 | 1.56 | ||
| SOLV | SOLVENTUM CORP | $73.56 | 1,248,000 | -46.60% | 77.73 | 77.56 | 73.48 | 72.10 | 74.39 | 42.75 | 7.60 | 14.16 | 2.64 | 1.76 | 0.54 | 1.47 | -0.92 | 0.84 | ||
| DKNG | DRAFTKINGS INC | $25.65 | 8,051,000 | -46.26% | 27.58 | 26.30 | 24.85 | 24.62 | 29.85 | 47.37 | 32.93 | 49.93 | 1.13 | 20.24 | 0.68 | 0.83 | -0.15 | 1.78 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $120.30 | 1,046,000 | -55.15% | 123.95 | 129.32 | 128.48 | 143.71 | 168.33 | 37.17 | 14.40 | 12.06 | 1.26 | 1.24 | -2.30 | -1.20 | -1.10 | 0.56 | ||
| EQH | EQUITABLE HOLDINGS INC | $44.98 | 4,428,000 | 10.78% | 43.91 | 42.53 | 41.98 | 41.39 | 44.93 | 64.08 | 82.21 | 85.68 | 92.68 | 96.86 | 1.00 | 0.61 | 0.39 | 1.31 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.39 | 441,000 | 8.62% | 22.96 | 22.20 | 22.31 | 22.71 | 23.63 | 61.30 | 87.38 | 90.62 | 89.22 | 93.80 | 0.42 | 0.21 | 0.21 | 0.48 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.94 | 851,000 | -69.64% | 47.42 | 47.30 | 48.82 | 49.70 | 53.33 | 43.01 | 43.50 | 51.63 | 60.71 | 70.20 | -0.41 | -0.46 | 0.05 | 0.79 | ||
| NTNX | NUTANIX INC | $46.61 | 4,283,000 | -28.49% | 48.85 | 50.13 | 45.46 | 42.58 | 52.18 | 44.26 | 11.75 | 15.83 | 2.15 | 1.45 | 0.37 | 1.30 | -0.93 | 1.27 | ||
| PAC | PACIFIC AIRPORT GROUP | $248.92 | 120,000 | -30.23% | 238.90 | 238.61 | 244.74 | 251.71 | 246.83 | 55.75 | 81.30 | 85.59 | 91.49 | 95.56 | 1.06 | -1.62 | 2.68 | 0.84 | ||
| GFL | GFL ENVIRONMENTAL INC | $35.00 | 1,459,000 | -7.31% | 35.62 | 35.21 | 37.11 | 40.00 | 42.41 | 42.55 | 48.35 | 58.14 | 62.06 | 72.16 | -0.46 | -0.59 | 0.13 | 0.84 | ||
| IONS | IONIS PHARMACEUTICALS INC | $75.89 | 1,956,000 | -34.45% | 73.99 | 74.68 | 74.89 | 76.48 | 75.08 | 55.32 | 57.81 | 40.70 | 81.42 | 57.43 | -0.20 | -0.30 | 0.10 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.