| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIB | GRUPO CIBEST SA | $65.27 | 197,000 | -21.20% | 66.89 | 70.67 | 70.10 | 71.76 | 63.07 | 35.32 | 14.90 | 14.69 | 18.83 | 15.93 | -1.93 | -1.25 | -0.68 | 0.68 | ||
| SUI | SUN COMMUNITIES INC | $125.94 | 645,000 | 11.40% | 126.49 | 127.93 | 130.17 | 128.26 | 127.09 | 42.40 | 34.98 | 30.00 | 32.66 | 23.90 | -1.03 | -0.84 | -0.19 | 0.64 | ||
| CLH | CLEAN HARBORS INC | $291.15 | 1,076,000 | -18.17% | 302.97 | 303.16 | 295.46 | 276.73 | 254.48 | 43.19 | 18.17 | 41.47 | 8.78 | 30.38 | 0.38 | 3.38 | -3.00 | 0.90 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.72 | 5,911,000 | 78.42% | 22.34 | 21.85 | 21.81 | 20.44 | 18.83 | 46.99 | 52.44 | 64.44 | 36.27 | 49.92 | 0.17 | 0.18 | -0.01 | 0.65 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $152.25 | 1,415,000 | -20.86% | 136.88 | 133.50 | 131.62 | 134.30 | 137.60 | 78.42 | 93.08 | 90.31 | 100.00 | 100.00 | 3.93 | 1.49 | 2.44 | 0.61 | ||
| JLL | JONES LANG LASALLE INC | $329.87 | 209,000 | -29.87% | 327.19 | 333.17 | 315.55 | 326.08 | 313.97 | 53.40 | 36.08 | 27.35 | 29.54 | 19.64 | 1.76 | 3.78 | -2.02 | 1.27 | ||
| HST | HOST HOTELS & RESORTS INC | $22.27 | 5,976,000 | -54.40% | 21.29 | 21.09 | 19.99 | 19.43 | 18.14 | 73.84 | 76.45 | 71.23 | 88.77 | 68.63 | 0.50 | 0.44 | 0.06 | 1.11 | ||
| GRAB | GRAB HOLDINGS LTD | $3.72 | 50,931,000 | -6.32% | 3.76 | 3.88 | 3.82 | 4.22 | 4.87 | 44.02 | 32.55 | 28.41 | 32.16 | 24.34 | -0.03 | -0.02 | -0.02 | 1.22 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.31 | 534,000 | -52.02% | 129.24 | 127.57 | 127.03 | 131.16 | 134.22 | 55.25 | 69.63 | 75.26 | 83.75 | 88.42 | 1.01 | 0.65 | 0.36 | 0.64 | ||
| XPEV | XPENG INC | $15.62 | 4,275,000 | -21.73% | 15.96 | 16.67 | 17.45 | 18.23 | 19.86 | 38.26 | 9.68 | 10.53 | 27.15 | 25.45 | -0.56 | -0.48 | -0.07 | 1.55 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $271.11 | 264,000 | -23.03% | 265.58 | 262.45 | 260.46 | 262.33 | 249.67 | 59.19 | 77.48 | 71.53 | 79.78 | 84.13 | 3.30 | 1.81 | 1.49 | 0.95 | ||
| OKTA | OKTA INC | $83.90 | 3,558,000 | -3.45% | 77.51 | 75.02 | 76.24 | 81.55 | 85.62 | 64.73 | 83.46 | 79.06 | 93.14 | 89.08 | 1.23 | 0.23 | 1.00 | 1.52 | ||
| ASND | ASCENDIS PHARMA A | $238.66 | 669,000 | -53.02% | 229.40 | 234.63 | 231.60 | 224.88 | 211.87 | 54.37 | 72.59 | 57.92 | 78.78 | 63.58 | 0.90 | -0.08 | 0.98 | 0.72 | ||
| NWSA | NEWS CORP | $27.02 | 8,398,000 | 16.83% | 26.29 | 26.08 | 25.00 | 25.20 | 26.54 | 65.79 | 84.82 | 58.64 | 59.81 | 36.58 | 0.45 | 0.43 | 0.02 | 0.96 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.89 | 882,000 | -15.68% | 98.54 | 97.13 | 90.95 | 94.46 | 93.26 | 56.94 | 60.11 | 70.45 | 13.06 | 17.61 | 2.14 | 2.31 | -0.17 | 1.22 | ||
| GIB | CGI INC | $68.21 | 283,000 | -43.63% | 68.10 | 71.47 | 72.23 | 79.18 | 85.34 | 40.80 | 34.45 | 31.74 | 28.80 | 22.46 | -1.78 | -1.37 | -0.41 | 0.72 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $93.12 | 2,087,000 | -5.44% | 89.67 | 90.03 | 88.18 | 90.87 | 95.31 | 59.63 | 65.28 | 46.16 | 90.51 | 58.17 | 0.83 | 0.49 | 0.34 | 1.03 | ||
| CSL | CARLISLE COMPANIES INC | $360.39 | 292,000 | -32.09% | 357.37 | 357.29 | 351.44 | 356.66 | 351.83 | 52.95 | 43.04 | 37.61 | 65.06 | 58.51 | 2.76 | 2.03 | 0.72 | 0.96 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $69.31 | 2,581,000 | -60.32% | 74.98 | 78.05 | 77.62 | 84.64 | 84.28 | 36.73 | 16.61 | 18.21 | 18.94 | 22.40 | -1.67 | -0.82 | -0.85 | 1.31 | ||
| DTM | DT MIDSTREAM INC | $142.80 | 481,000 | -17.78% | 143.29 | 137.95 | 137.37 | 130.92 | 120.25 | 59.36 | 68.74 | 74.12 | 64.38 | 74.01 | 2.86 | 2.10 | 0.76 | 0.72 | ||
| TOST | TOAST INC | $25.05 | 30,956,000 | 96.07% | 28.46 | 28.44 | 27.87 | 30.06 | 34.69 | 36.35 | 37.76 | 43.21 | 18.89 | 21.89 | 0.06 | 0.29 | -0.23 | 1.90 | ||
| NIO | NIO INC | $5.85 | 18,042,000 | -7.58% | 6.09 | 6.31 | 5.90 | 5.39 | 5.77 | 42.99 | 16.88 | 15.32 | 0.62 | 2.91 | -0.03 | 0.07 | -0.10 | 1.63 | ||
| SKM | SK TELECOM CO LTD | $37.87 | 2,381,000 | 21.98% | 37.02 | 37.29 | 33.02 | 28.97 | 25.14 | 60.54 | 25.41 | 25.51 | 9.63 | 9.63 | 1.14 | 1.45 | -0.31 | 0.41 | ||
| LULU | LULULEMON ATHLETICA INC | $131.18 | 2,060,000 | -24.93% | 135.48 | 147.66 | 156.54 | 175.23 | 178.41 | 31.79 | 10.50 | 8.49 | 18.77 | 13.62 | -8.29 | -6.86 | -1.43 | 1.30 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.28 | 95,000 | -73.76% | 28.85 | 29.07 | 27.22 | 27.67 | 21.12 | 52.26 | 55.29 | 40.00 | 54.54 | 33.40 | 0.32 | 0.33 | -0.01 | 0.40 | ||
| MAS | MASCO CORP | $71.74 | 2,303,000 | -10.60% | 71.74 | 69.86 | 65.33 | 67.23 | 67.74 | 58.85 | 61.23 | 58.37 | 31.12 | 25.38 | 1.95 | 2.06 | -0.11 | 1.04 | ||
| HTHT | H WORLD GROUP LTD | $47.08 | 1,699,000 | -16.14% | 49.57 | 51.56 | 51.53 | 50.87 | 44.86 | 34.56 | 4.65 | 6.80 | 5.48 | 8.11 | -1.10 | -0.51 | -0.59 | 0.95 | ||
| GPC | GENUINE PARTS CO | $104.72 | 708,000 | -21.07% | 105.07 | 108.19 | 107.65 | 119.68 | 126.54 | 43.48 | 19.20 | 16.86 | 28.63 | 25.60 | -1.32 | -1.06 | -0.26 | 0.72 | ||
| MOD | MODINE MANUFACTURING CO | $273.00 | 746,000 | -43.18% | 258.51 | 253.36 | 228.66 | 197.73 | 171.37 | 63.54 | 78.56 | 81.71 | 90.46 | 91.62 | 11.95 | 10.47 | 1.48 | 1.76 | ||
| RRX | REGAL REXNORD CORP | $214.36 | 1,395,000 | -59.75% | 214.12 | 210.50 | 200.65 | 186.33 | 165.28 | 53.70 | 46.15 | 64.61 | 41.20 | 65.75 | 5.05 | 5.01 | 0.04 | 1.37 | ||
| DECK | DECKERS OUTDOOR CORP | $100.42 | 1,457,000 | -18.60% | 102.06 | 105.57 | 104.31 | 106.07 | 103.51 | 43.19 | 33.24 | 26.99 | 44.02 | 32.78 | -1.25 | -0.63 | -0.62 | 1.29 | ||
| REG | REGENCY CENTERS CORP | $77.59 | 1,439,000 | -35.24% | 78.83 | 79.37 | 77.95 | 75.00 | 73.03 | 44.04 | 21.08 | 29.76 | 7.59 | 13.67 | 0.16 | 0.50 | -0.34 | 0.74 | ||
| TRMB | TRIMBLE INC | $60.80 | 3,065,000 | -17.32% | 65.88 | 66.89 | 66.69 | 69.94 | 75.35 | 30.69 | 4.66 | 20.48 | 0.00 | 21.36 | -0.81 | -0.08 | -0.72 | 1.39 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $225.79 | 720,000 | -34.43% | 211.25 | 205.50 | 193.90 | 181.41 | 159.03 | 73.02 | 90.76 | 93.94 | 90.74 | 92.78 | 8.33 | 6.00 | 2.33 | 0.71 | ||
| ONTO | ONTO INNOVATION INC | $284.67 | 762,000 | -35.20% | 291.04 | 286.21 | 239.44 | 217.09 | 170.80 | 55.33 | 24.84 | 44.57 | 5.80 | 14.55 | 14.28 | 17.99 | -3.70 | 2.02 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.19 | 1,820,000 | -7.66% | 46.65 | 46.38 | 46.32 | 45.60 | 43.84 | 58.40 | 49.44 | 43.14 | 51.07 | 40.72 | 0.18 | 0.17 | 0.01 | 0.41 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.08 | 3,858,000 | 41.84% | 18.94 | 21.07 | 18.52 | 17.54 | 19.48 | 44.16 | 18.12 | 17.14 | 14.84 | 13.04 | -0.47 | 0.26 | -0.72 | 0.79 | ||
| J | JACOBS SOLUTIONS INC | $118.43 | 1,512,000 | -18.05% | 127.13 | 127.23 | 129.20 | 133.44 | 140.71 | 36.55 | 19.74 | 46.98 | 4.81 | 38.15 | -1.05 | -0.52 | -0.53 | 0.90 | ||
| RMBS | RAMBUS INC | $129.25 | 2,218,000 | -0.22% | 120.72 | 124.74 | 105.74 | 103.93 | 97.24 | 57.39 | 42.10 | 34.82 | 24.88 | 19.29 | 4.88 | 5.71 | -0.83 | 1.82 | ||
| EG | EVEREST GROUP LTD | $351.52 | 262,000 | -5.76% | 349.73 | 347.66 | 334.97 | 333.51 | 333.49 | 58.45 | 65.63 | 62.33 | 23.72 | 18.24 | 4.88 | 5.07 | -0.19 | 0.57 | ||
| AUR | AURORA INNOVATION INC | $7.08 | 27,876,000 | -42.44% | 6.15 | 5.58 | 4.80 | 4.59 | 4.94 | 77.98 | 86.44 | 89.67 | 90.06 | 95.35 | 0.65 | 0.45 | 0.20 | 2.32 | ||
| TRU | TRANSUNION | $72.00 | 1,477,000 | -27.95% | 70.62 | 72.70 | 72.16 | 76.43 | 81.01 | 50.70 | 35.61 | 24.70 | 46.88 | 29.22 | -0.35 | -0.28 | -0.07 | 1.41 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $210.60 | 569,000 | -2.90% | 211.03 | 209.90 | 207.46 | 207.22 | 198.80 | 52.02 | 61.25 | 71.98 | 62.46 | 76.84 | 1.35 | 1.12 | 0.23 | 0.79 | ||
| HAS | HASBRO INC | $97.78 | 1,107,000 | -56.55% | 95.67 | 94.76 | 93.82 | 92.11 | 84.92 | 58.38 | 85.50 | 76.26 | 93.37 | 74.51 | 0.99 | 0.63 | 0.36 | 0.96 | ||
| GEN | GEN DIGITAL INC | $22.68 | 16,246,000 | 14.22% | 19.78 | 19.67 | 20.10 | 22.67 | 25.46 | 73.07 | 75.55 | 63.86 | 86.40 | 76.46 | 0.18 | -0.14 | 0.32 | 0.79 | ||
| SUN | SUNOCO LP | $66.96 | 869,000 | -8.24% | 67.90 | 66.33 | 65.43 | 61.14 | 56.72 | 52.14 | 61.66 | 72.17 | 27.37 | 48.58 | 0.91 | 0.89 | 0.02 | 0.46 | ||
| TYL | TYLER TECHNOLOGIES INC | $324.58 | 313,000 | -28.86% | 334.21 | 335.84 | 341.94 | 372.21 | 445.19 | 43.40 | 14.55 | 12.84 | 17.20 | 10.01 | -3.41 | -2.08 | -1.34 | 1.01 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.22 | 825,000 | -33.31% | 47.88 | 47.42 | 47.11 | 46.33 | 45.94 | 59.47 | 82.05 | 76.43 | 65.82 | 59.17 | 0.41 | 0.34 | 0.07 | 0.58 | ||
| ARCC | ARES CAPITAL CORP | $19.01 | 4,760,000 | -15.69% | 19.03 | 18.92 | 18.52 | 19.27 | 20.18 | 53.70 | 59.04 | 69.70 | 36.16 | 56.75 | 0.17 | 0.16 | 0.01 | 0.72 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.58 | 1,478,000 | -49.50% | 51.52 | 50.59 | 48.69 | 51.75 | 54.94 | 52.87 | 60.95 | 62.78 | 6.21 | 13.30 | 0.72 | 0.86 | -0.14 | 0.81 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $80.43 | 1,713,000 | 5.48% | 82.93 | 82.62 | 77.92 | 68.66 | 58.13 | 48.04 | 44.49 | 63.78 | 21.93 | 34.69 | 1.32 | 1.98 | -0.66 | 0.69 | ||
| CNH | CNH INDUSTRIAL NV | $10.96 | 18,658,000 | 19.66% | 10.47 | 10.61 | 10.85 | 10.90 | 10.92 | 54.71 | 85.24 | 65.17 | 100.00 | 84.60 | -0.07 | -0.14 | 0.07 | 1.09 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $357.24 | 563,000 | -47.04% | 369.18 | 374.54 | 345.63 | 302.00 | 240.24 | 48.16 | 34.73 | 35.96 | 18.93 | 19.82 | 3.91 | 9.15 | -5.23 | 1.65 | ||
| ALLY | ALLY FINANCIAL INC | $44.24 | 3,297,000 | 45.37% | 43.90 | 44.00 | 40.95 | 42.23 | 41.19 | 57.50 | 28.06 | 27.54 | 23.60 | 16.60 | 0.74 | 0.94 | -0.20 | 1.41 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.64 | 7,228,000 | -40.87% | 17.24 | 17.01 | 17.04 | 16.96 | 17.42 | 77.33 | 97.01 | 78.99 | 99.74 | 82.47 | 0.47 | 0.07 | 0.40 | 0.70 | ||
| PL | PLANET LABS PBC | $39.04 | 12,091,000 | 22.79% | 36.81 | 36.89 | 32.31 | 27.69 | 19.22 | 57.11 | 59.30 | 58.67 | 42.55 | 45.13 | 1.42 | 1.61 | -0.18 | 1.75 | ||
| CDW | CDW CORP | $104.79 | 2,583,000 | -35.68% | 127.06 | 131.09 | 125.20 | 128.86 | 143.21 | 26.28 | 6.70 | 21.12 | 1.18 | 6.73 | -2.80 | 0.99 | -3.79 | 1.04 | ||
| CSGP | COSTAR GROUP INC | $32.77 | 6,929,000 | 4.78% | 34.78 | 36.65 | 40.38 | 49.74 | 65.10 | 29.68 | 10.70 | 15.68 | 31.99 | 33.76 | -1.95 | -1.89 | -0.06 | 1.03 | ||
| SANM | SANMINA CORP | $248.35 | 1,132,000 | -5.19% | 221.57 | 195.95 | 157.47 | 156.48 | 144.19 | 81.74 | 95.10 | 93.19 | 58.27 | 46.62 | 24.41 | 20.08 | 4.33 | 1.21 | ||
| QXO | QXO INC | $18.76 | 14,307,000 | -11.91% | 19.48 | 21.18 | 20.84 | 22.14 | 20.82 | 39.92 | 9.73 | 7.91 | 10.07 | 7.83 | -0.67 | -0.39 | -0.28 | 0.73 | ||
| IESC | IES HOLDINGS INC | $666.70 | 164,000 | -33.60% | 637.37 | 594.66 | 520.73 | 483.13 | 431.01 | 66.90 | 87.60 | 88.13 | 76.23 | 79.53 | 43.33 | 37.77 | 5.56 | 1.48 | ||
| BBIO | BRIDGEBIO PHARMA INC | $67.39 | 4,564,000 | 59.25% | 69.55 | 72.78 | 71.23 | 73.01 | 64.94 | 37.11 | 4.56 | 4.91 | 0.00 | 1.43 | -1.43 | -0.64 | -0.79 | 1.59 | ||
| EVR | EVERCORE INC | $341.19 | 602,000 | 40.98% | 330.17 | 342.17 | 313.21 | 331.55 | 324.99 | 57.52 | 41.10 | 32.35 | 40.38 | 28.74 | 2.84 | 5.00 | -2.17 | 1.48 | ||
| GFL | GFL ENVIRONMENTAL INC | $36.74 | 1,694,000 | -44.87% | 38.38 | 38.87 | 41.29 | 42.18 | 44.46 | 33.21 | 11.81 | 8.84 | 20.27 | 10.69 | -1.21 | -0.95 | -0.26 | 0.86 | ||
| SNN | SMITH & NEPHEW PLC | $29.95 | 1,039,000 | -12.62% | 30.81 | 32.11 | 32.79 | 33.39 | 34.30 | 34.22 | 7.23 | 11.07 | 11.71 | 17.86 | -0.78 | -0.59 | -0.19 | 0.69 | ||
| AEG | AEGON LTD | $8.31 | 5,127,000 | 5.21% | 8.17 | 8.10 | 7.54 | 7.61 | 7.61 | 64.06 | 81.13 | 75.11 | 42.13 | 37.73 | 0.19 | 0.19 | -0.00 | 0.93 | ||
| PAYP | PAYPAY CORP | $19.61 | 1,293,000 | -46.21% | 20.74 | 20.76 | N/A | N/A | N/A | 54.41 | 25.25 | 40.55 | 8.91 | 11.21 | N/A | N/A | N/A | 2.18 | ||
| TOL | TOLL BROTHERS INC | $137.89 | 750,000 | -17.67% | 140.15 | 142.50 | 141.43 | 144.34 | 139.52 | 45.15 | 22.34 | 20.46 | 30.96 | 26.61 | -0.95 | -0.21 | -0.74 | 1.23 | ||
| DINO | HF SINCLAIR CORP | $72.43 | 2,401,000 | -13.60% | 68.71 | 63.76 | 60.48 | 55.59 | 53.10 | 69.35 | 81.21 | 86.52 | 61.11 | 74.55 | 3.57 | 2.58 | 0.99 | 0.75 | ||
| MKC | MCCORMICK & CO INC | $48.32 | 2,752,000 | -43.18% | 49.44 | 51.15 | 54.59 | 60.87 | 64.16 | 34.63 | 14.56 | 13.28 | 19.03 | 13.89 | -1.72 | -1.63 | -0.09 | 0.33 | ||
| UNM | UNUM GROUP | $80.88 | 1,161,000 | -13.10% | 80.00 | 79.14 | 75.90 | 76.08 | 75.33 | 63.40 | 70.18 | 71.26 | 50.03 | 50.24 | 1.35 | 1.31 | 0.04 | 0.74 | ||
| GGG | GRACO INC | $77.59 | 672,000 | -15.89% | 79.31 | 82.47 | 85.30 | 86.54 | 84.99 | 33.13 | 12.01 | 12.85 | 33.22 | 29.08 | -2.17 | -1.83 | -0.33 | 0.88 | ||
| RPM | RPM INTERNATIONAL INC | $100.81 | 409,000 | -21.95% | 101.49 | 104.42 | 102.81 | 106.72 | 111.06 | 44.42 | 29.09 | 23.17 | 41.74 | 31.37 | -0.99 | -0.51 | -0.48 | 0.91 | ||
| NYT | NEW YORK TIMES CO | $79.41 | 1,483,000 | -41.93% | 79.36 | 79.79 | 81.04 | 76.35 | 67.67 | 47.90 | 41.24 | 41.24 | 65.27 | 51.66 | -0.33 | -0.37 | 0.04 | 0.72 | ||
| DY | DYCOM INDUSTRIES INC | $428.31 | 311,000 | -46.47% | 425.65 | 414.44 | 383.32 | 379.11 | 333.52 | 57.44 | 63.64 | 76.64 | 54.41 | 75.02 | 16.06 | 14.46 | 1.60 | 1.13 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $300.16 | 155,000 | -39.22% | 303.96 | 307.73 | 301.63 | 293.11 | 272.49 | 43.73 | 41.33 | 42.37 | 11.81 | 14.07 | -0.36 | 1.17 | -1.53 | 0.43 | ||
| DVA | DAVITA INC | $198.65 | 895,000 | -50.74% | 165.88 | 157.95 | 154.17 | 138.66 | 133.78 | 83.48 | 98.83 | 95.61 | 100.00 | 97.62 | 9.31 | 4.00 | 5.31 | 0.51 | ||
| SOLV | SOLVENTUM CORP | $73.38 | 1,290,000 | -2.12% | 69.03 | 69.04 | 67.67 | 73.29 | 73.79 | 66.72 | 87.39 | 72.79 | 98.31 | 81.09 | 0.87 | 0.34 | 0.54 | 0.87 | ||
| BF.B | BROWN FORMAN CORP | $27.68 | 3,689,000 | -25.04% | 26.45 | 27.72 | 26.45 | 27.19 | 27.92 | 53.49 | 52.16 | 38.98 | 65.75 | 50.40 | -0.13 | -0.04 | -0.09 | 0.55 | ||
| GH | GUARDANT HEALTH INC | $95.70 | 3,150,000 | 34.16% | 89.06 | 88.39 | 88.68 | 97.29 | 84.72 | 60.66 | 83.15 | 77.81 | 100.00 | 95.32 | 0.80 | -0.19 | 1.00 | 1.66 | ||
| PEN | PENUMBRA INC | $322.23 | 346,000 | -49.34% | 325.02 | 328.08 | 332.41 | 332.94 | 297.54 | 33.61 | 8.46 | 7.50 | 11.85 | 12.58 | -2.53 | -2.19 | -0.34 | 1.01 | ||
| DKNG | DRAFTKINGS INC | $25.52 | 28,366,000 | 33.27% | 23.88 | 23.41 | 23.61 | 26.96 | 32.67 | 64.89 | 79.16 | 82.25 | 94.94 | 94.94 | 0.35 | 0.04 | 0.31 | 1.81 | ||
| RBRK | RUBRIK INC | $62.34 | 3,573,000 | -22.76% | 56.64 | 54.24 | 52.52 | 58.64 | 69.76 | 68.48 | 92.05 | 88.01 | 97.40 | 93.58 | 2.31 | 1.32 | 0.99 | 1.82 | ||
| SWK | STANLEY BLACK & DECKER INC | $81.07 | 1,163,000 | 3.29% | 78.54 | 75.83 | 73.99 | 77.99 | 74.83 | 60.48 | 86.35 | 81.56 | 72.09 | 67.33 | 1.83 | 1.24 | 0.59 | 1.29 | ||
| OKLO | OKLO INC | $72.51 | 9,934,000 | -31.38% | 71.38 | 68.57 | 60.82 | 70.40 | 86.50 | 55.60 | 64.46 | 59.39 | 34.32 | 31.90 | 3.81 | 3.55 | 0.26 | 1.13 | ||
| BWA | BORGWARNER INC | $61.32 | 2,465,000 | 0.78% | 57.01 | 55.87 | 54.47 | 52.52 | 47.53 | 67.71 | 84.43 | 82.76 | 88.69 | 89.88 | 1.30 | 0.79 | 0.51 | 1.04 | ||
| APA | APA CORP | $35.56 | 8,428,000 | -31.66% | 39.19 | 38.33 | 37.73 | 31.89 | 27.43 | 40.49 | 24.98 | 53.99 | 8.90 | 39.45 | 0.08 | 0.51 | -0.42 | 1.12 | ||
| AVY | AVERY DENNISON CORP | $163.51 | 539,000 | -14.44% | 163.95 | 166.55 | 170.85 | 179.22 | 174.66 | 43.07 | 41.80 | 35.06 | 74.68 | 57.79 | -2.28 | -2.42 | 0.15 | 0.86 | ||
| HL | HECLA MINING CO | $18.61 | 12,248,000 | -39.82% | 17.95 | 18.49 | 19.23 | 21.13 | 16.37 | 50.19 | 43.56 | 27.95 | 83.41 | 54.36 | -0.39 | -0.44 | 0.06 | 1.21 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $27.31 | 6,790,000 | -36.44% | 27.40 | 26.87 | 25.32 | 27.85 | 30.06 | 56.36 | 58.14 | 67.69 | 28.07 | 51.57 | 0.63 | 0.57 | 0.06 | 1.30 | ||
| IONS | IONIS PHARMACEUTICALS INC | $75.45 | 1,689,000 | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| AGNC | AGNC INVESTMENT CORP | $10.86 | 12,979,000 | 16.78% | 10.89 | 10.83 | 10.55 | 10.91 | 10.46 | 54.17 | 34.78 | 30.41 | 25.91 | 18.82 | 0.08 | 0.10 | -0.02 | 0.82 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $316.28 | 615,000 | 15.60% | 344.69 | 364.76 | 392.64 | 393.16 | 340.44 | 22.18 | 6.83 | 10.81 | 2.67 | 4.72 | -19.94 | -14.77 | -5.17 | 0.59 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $78.25 | 2,063,000 | -14.96% | 80.32 | 80.56 | 77.48 | 69.40 | N/A | 47.29 | 36.94 | 54.99 | 30.94 | 56.83 | 0.68 | 1.16 | -0.48 | 1.45 | ||
| BBY | BEST BUY CO INC | $59.40 | 1,878,000 | -17.56% | 58.92 | 61.25 | 62.75 | 65.21 | 70.15 | 43.39 | 19.06 | 13.28 | 26.39 | 16.04 | -1.41 | -1.19 | -0.22 | 1.14 | ||
| PAC | PACIFIC AIRPORT GROUP | $245.81 | 89,000 | -3.26% | 250.14 | 250.85 | 245.45 | 259.58 | 246.71 | 46.35 | 19.29 | 27.18 | 11.57 | 14.82 | 0.16 | 0.99 | -0.84 | 0.83 | ||
| PNR | PENTAIR PLC | $76.82 | 1,093,000 | -21.14% | 80.64 | 85.44 | 88.06 | 95.61 | 101.39 | 30.30 | 9.65 | 9.33 | 22.94 | 18.85 | -3.28 | -2.40 | -0.89 | 1.14 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.09 | 5,967,000 | -48.61% | 10.73 | 11.09 | 10.57 | 11.23 | 13.44 | 54.30 | 42.64 | 39.15 | 36.95 | 33.69 | 0.09 | 0.13 | -0.04 | 0.98 | ||
| FIVE | FIVE BELOW INC | $223.13 | 963,000 | -9.92% | 229.75 | 231.02 | 226.55 | 212.06 | 181.50 | 45.47 | 13.98 | 19.65 | 13.59 | 12.67 | 0.14 | 1.79 | -1.65 | 1.40 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $40.38 | 2,808,000 | -60.68% | 39.23 | 36.47 | 34.18 | N/A | N/A | 65.71 | 65.96 | 78.02 | 45.37 | 72.16 | 2.22 | 1.71 | 0.51 | 2.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.