| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI | ALAMOS GOLD INC | $36.29 | 3,250,000 | 22.32% | 35.68 | 36.34 | 33.34 | 34.95 | 39.17 | 54.58 | 45.74 | 39.61 | 38.13 | 32.39 | 0.37 | 0.63 | -0.25 | 0.67 | ||
| PTC | PTC INC | $140.00 | 1,520,000 | 50.05% | 133.46 | 141.77 | 139.18 | 135.42 | 146.51 | 50.46 | 34.80 | 28.08 | 55.97 | 41.51 | -2.39 | -1.83 | -0.57 | 1.02 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $105.82 | 748,000 | -17.17% | 101.69 | 100.49 | 101.90 | 104.06 | 100.14 | 59.41 | 84.21 | 75.63 | 88.33 | 79.75 | 0.65 | -0.09 | 0.74 | 1.20 | ||
| KIM | KIMCO REALTY CORP | $22.55 | 4,054,000 | 7.93% | 22.90 | 23.40 | 24.41 | 24.41 | 23.18 | 24.51 | 8.51 | 9.04 | 1.85 | 0.81 | -0.51 | -0.44 | -0.07 | 0.82 | ||
| SOLV | SOLVENTUM CORP | $88.75 | 651,000 | -1.36% | 88.78 | 90.06 | 86.55 | 81.20 | 77.71 | 50.69 | 29.93 | 25.90 | 21.19 | 16.62 | 0.44 | 0.91 | -0.47 | 0.79 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.84 | 5,521,000 | 47.46% | 34.57 | 33.82 | 32.95 | 30.51 | 29.29 | 51.17 | 66.64 | 74.90 | 52.24 | 71.32 | 0.57 | 0.60 | -0.03 | 1.27 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.84 | 5,075,000 | -56.12% | 20.48 | 20.81 | 22.41 | 22.81 | 23.08 | 34.91 | 38.50 | 38.86 | 52.88 | 64.09 | -0.61 | -0.59 | -0.02 | 0.60 | ||
| GIB | CGI INC | $69.48 | 421,000 | -1.17% | 70.35 | 72.07 | 71.75 | 68.83 | 74.84 | 42.17 | 14.93 | 21.85 | 21.30 | 26.83 | -0.74 | -0.34 | -0.40 | 0.69 | ||
| SUN | SUNOCO LP | $73.12 | 690,000 | 23.43% | 77.40 | 76.49 | 75.43 | 71.37 | 65.75 | 40.76 | 26.76 | 51.00 | 16.05 | 40.14 | 0.42 | 0.87 | -0.46 | 0.40 | ||
| EMA | EMERA INC | $48.76 | 297,000 | -20.38% | 49.16 | 49.71 | 51.53 | 52.01 | 51.30 | 35.85 | 23.69 | 29.13 | 48.79 | 53.98 | -0.70 | -0.69 | -0.01 | -0.21 | ||
| ARMK | ARAMARK | $56.59 | 2,031,000 | -9.21% | 57.31 | 57.50 | 57.83 | 55.22 | 47.70 | 43.04 | 12.98 | 17.88 | 13.57 | 24.61 | -0.34 | -0.19 | -0.15 | 0.93 | ||
| H | HYATT HOTELS CORP | $157.80 | 891,000 | 8.00% | 158.99 | 163.84 | 174.74 | 179.32 | 169.33 | 36.14 | 17.18 | 10.39 | 48.32 | 32.96 | -5.49 | -5.31 | -0.19 | 1.18 | ||
| CX | CEMEX SAB DE CV | $10.24 | 12,287,000 | 54.90% | 10.35 | 10.60 | 11.29 | 11.95 | 11.89 | 37.05 | 9.37 | 9.12 | 15.80 | 9.85 | -0.31 | -0.29 | -0.02 | 1.25 | ||
| APA | APA CORP | $42.30 | 6,420,000 | 6.96% | 44.78 | 43.89 | 40.35 | 38.35 | 34.67 | 47.04 | 24.18 | 42.24 | 0.00 | 4.43 | 1.04 | 1.44 | -0.41 | 0.99 | ||
| UNM | UNUM GROUP | $93.32 | 1,975,000 | 28.50% | 94.51 | 93.80 | 90.88 | 88.48 | 82.07 | 51.05 | 48.22 | 61.52 | 9.87 | 22.54 | 1.06 | 1.27 | -0.21 | 0.69 | ||
| LAMR | LAMAR ADVERTISING CO | $145.13 | 487,000 | 1.46% | 147.56 | 149.21 | 154.26 | 152.87 | 141.90 | 31.42 | 12.92 | 15.78 | 2.30 | 6.64 | -2.12 | -1.91 | -0.21 | 0.96 | ||
| W | WAYFAIR INC | $107.35 | 1,786,000 | -3.09% | 102.51 | 101.32 | 98.41 | 87.05 | 88.08 | 61.09 | 79.93 | 73.23 | 91.16 | 83.64 | 1.58 | 1.13 | 0.45 | 2.72 | ||
| VNOM | VIPER ENERGY INC | $40.77 | 2,296,000 | 33.64% | 43.63 | 44.15 | 43.70 | 44.51 | 43.72 | 33.57 | 3.59 | 7.66 | 0.00 | 0.00 | -0.44 | 0.05 | -0.49 | 0.66 | ||
| INIO | INNIO NV | $19.51 | 6,433,000 | 1.40% | 19.66 | 20.40 | 24.10 | N/A | N/A | 41.59 | 60.42 | 61.30 | 83.71 | 88.78 | -1.41 | -1.71 | 0.30 | 3.53 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $92.19 | 1,311,000 | -21.87% | 92.40 | 96.33 | 104.92 | 102.79 | 96.93 | 32.03 | 27.03 | 21.73 | 98.29 | 81.41 | -3.95 | -3.92 | -0.03 | 0.96 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.30 | 628,000 | -15.70% | 11.54 | 11.72 | 11.76 | 12.44 | 15.09 | 44.28 | 11.24 | 9.43 | 13.65 | 8.44 | -0.16 | -0.09 | -0.07 | 0.63 | ||
| FN | FABRINET | $403.80 | 715,000 | 7.04% | 396.18 | 405.36 | 459.39 | 538.76 | 534.52 | 44.33 | 44.29 | 31.99 | 92.04 | 76.77 | -21.66 | -24.90 | 3.24 | 1.60 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $142.25 | 1,205,000 | -13.00% | 150.89 | 153.33 | 160.94 | 160.39 | 147.85 | 29.22 | 2.24 | 7.33 | 0.00 | 9.19 | -3.77 | -2.80 | -0.97 | 0.59 | ||
| EXEL | EXELIXIS INC | $58.15 | 1,849,000 | -12.08% | 57.40 | 57.12 | 55.45 | 53.43 | 48.44 | 57.07 | 66.58 | 69.15 | 39.15 | 43.41 | 0.81 | 0.82 | -0.01 | 0.60 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $137.13 | 2,236,000 | 150.39% | 135.15 | 134.81 | 132.35 | 129.66 | 148.03 | 54.89 | 46.10 | 47.45 | 39.22 | 36.60 | 1.09 | 1.14 | -0.05 | 0.53 | ||
| CG | CARLYLE GROUP INC | $40.23 | 3,303,000 | 16.43% | 41.41 | 44.66 | 46.27 | 45.91 | 50.30 | 29.48 | 12.75 | 11.27 | 15.41 | 9.46 | -2.02 | -1.48 | -0.54 | 1.68 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $262.99 | 324,000 | -14.74% | 257.14 | 268.31 | 268.35 | 265.60 | 263.13 | 46.55 | 42.15 | 34.54 | 52.92 | 38.72 | -4.72 | -3.76 | -0.97 | 0.95 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.39 | 1,437,000 | -40.40% | 28.20 | 28.25 | 27.45 | 28.76 | 28.62 | 45.44 | 21.83 | 24.15 | 1.08 | 2.10 | 0.14 | 0.28 | -0.14 | 0.80 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.60 | 1,100,000 | 41.75% | 97.77 | 99.11 | 101.85 | 99.62 | 97.01 | 31.94 | 18.17 | 23.55 | 19.20 | 24.62 | -1.70 | -1.28 | -0.42 | 1.18 | ||
| WSE | WISE GROUP PLC | $11.51 | 1,773,000 | -3.17% | 11.81 | 12.40 | 12.43 | N/A | N/A | 35.55 | 6.42 | 5.66 | 9.72 | 7.68 | -0.30 | -0.18 | -0.12 | 0.49 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.20 | 3,288,000 | 23.70% | 53.36 | 52.11 | 50.65 | 46.94 | 45.09 | 51.52 | 69.63 | 78.01 | 59.14 | 80.67 | 0.97 | 1.00 | -0.03 | 1.28 | ||
| YUMC | YUM CHINA HOLDINGS INC | $41.58 | 1,873,000 | 27.85% | 41.86 | 43.46 | 45.16 | 44.60 | 47.51 | 32.63 | 7.42 | 4.02 | 22.13 | 10.48 | -1.29 | -1.10 | -0.19 | 0.71 | ||
| EG | EVEREST GROUP LTD | $370.96 | 422,000 | 9.33% | 374.28 | 376.09 | 374.83 | 361.43 | 346.20 | 46.61 | 38.14 | 49.40 | 13.85 | 30.21 | 0.29 | 1.03 | -0.75 | 0.51 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.60 | 6,101,000 | -0.83% | 20.41 | 20.72 | 21.26 | 20.61 | 18.75 | 46.80 | 41.60 | 35.48 | 76.97 | 66.98 | -0.19 | -0.22 | 0.03 | 0.68 | ||
| AEG | AEGON LTD | $8.95 | 4,406,000 | 23.76% | 9.05 | 9.11 | 9.19 | 8.83 | 8.20 | 39.29 | 25.54 | 31.03 | 25.99 | 33.34 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| TLN | TALEN ENERGY CORP | $294.54 | 582,000 | -15.28% | 298.03 | 301.74 | 329.86 | 353.98 | 353.75 | 41.71 | 31.13 | 27.89 | 51.63 | 46.17 | -10.32 | -11.08 | 0.76 | 1.75 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.47 | 1,970,000 | 19.68% | 46.98 | 46.80 | 47.92 | 47.42 | 46.45 | 43.96 | 43.66 | 55.16 | 40.52 | 62.94 | -0.16 | -0.20 | 0.04 | 0.36 | ||
| SKM | SK TELECOM CO LTD | $36.35 | 1,066,000 | -15.26% | 36.30 | 37.44 | 35.74 | 36.24 | 32.01 | 47.93 | 26.31 | 19.37 | 25.13 | 15.85 | -0.23 | 0.10 | -0.33 | 0.45 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $117.26 | 4,601,000 | 71.17% | 134.19 | 142.98 | 142.97 | 142.41 | 178.67 | 31.57 | 0.37 | 1.66 | 0.00 | 2.54 | -5.89 | -2.68 | -3.21 | 0.79 | ||
| ONTO | ONTO INNOVATION INC | $283.81 | 772,000 | -5.62% | 263.98 | 268.32 | 281.77 | 288.20 | 248.05 | 53.57 | 70.75 | 47.51 | 91.68 | 65.51 | -6.18 | -8.26 | 2.09 | 2.10 | ||
| TEM | TEMPUS AI INC | $77.19 | 5,963,000 | 5.69% | 69.35 | 67.31 | 57.89 | 54.68 | 56.19 | 66.45 | 82.81 | 86.47 | 80.61 | 85.22 | 4.95 | 3.70 | 1.25 | 2.72 | ||
| SWK | STANLEY BLACK & DECKER INC | $92.13 | 1,486,000 | -0.27% | 89.62 | 93.34 | 95.13 | 88.69 | 83.17 | 46.88 | 25.26 | 18.88 | 38.02 | 22.22 | -2.00 | -1.69 | -0.31 | 1.30 | ||
| ARCC | ARES CAPITAL CORP | $19.36 | 4,156,000 | -22.97% | 19.55 | 19.74 | 19.52 | 19.11 | 19.26 | 42.58 | 19.81 | 25.13 | 13.75 | 18.45 | -0.05 | 0.02 | -0.07 | 0.71 | ||
| EMBJ | EMBRAER SA | $76.93 | 1,622,000 | 62.85% | 75.12 | 74.30 | 72.01 | 66.19 | 66.61 | 64.01 | 85.81 | 74.84 | 91.90 | 78.33 | 1.01 | 0.93 | 0.08 | 1.25 | ||
| SUI | SUN COMMUNITIES INC | $113.77 | 1,126,000 | -20.87% | 115.17 | 118.50 | 120.19 | 121.57 | 124.86 | 34.93 | 4.12 | 5.40 | 22.50 | 24.54 | -2.02 | -1.54 | -0.48 | 0.59 | ||
| TRMB | TRIMBLE INC | $59.30 | 2,016,000 | -1.99% | 57.87 | 58.84 | 57.32 | 56.17 | 63.64 | 55.22 | 35.66 | 23.58 | 48.30 | 29.29 | 0.06 | 0.22 | -0.16 | 1.37 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $119.15 | 1,150,000 | 4.55% | 122.69 | 126.02 | 130.26 | 131.95 | 131.64 | 23.93 | 5.74 | 3.93 | 2.86 | 0.95 | -3.25 | -2.52 | -0.74 | 0.61 | ||
| MAS | MASCO CORP | $69.96 | 2,462,000 | 36.93% | 68.61 | 70.35 | 73.77 | 73.19 | 69.94 | 46.23 | 22.97 | 17.00 | 47.85 | 34.16 | -1.53 | -1.57 | 0.04 | 1.06 | ||
| ALB | ALBEMARLE CORP | $116.80 | 4,100,000 | 114.88% | 115.92 | 124.81 | 124.90 | 144.77 | 156.21 | 42.34 | 18.71 | 15.59 | 31.79 | 24.73 | -4.97 | -3.62 | -1.35 | 1.56 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $209.86 | 267,000 | 7.66% | 214.76 | 216.37 | 214.84 | 194.49 | 177.02 | 37.01 | 8.30 | 10.95 | 0.00 | 2.25 | -0.43 | 0.77 | -1.20 | 0.92 | ||
| TRU | TRANSUNION | $71.87 | 2,409,000 | 52.37% | 75.10 | 79.22 | 79.60 | 74.98 | 76.16 | 32.37 | 4.50 | 4.27 | 2.05 | 0.68 | -2.29 | -1.19 | -1.10 | 1.38 | ||
| HTHT | H WORLD GROUP LTD | $43.33 | 913,000 | 10.53% | 43.25 | 45.19 | 43.95 | 44.30 | 47.54 | 43.06 | 18.35 | 15.18 | 34.08 | 27.61 | -0.51 | -0.22 | -0.29 | 0.91 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.12 | 4,591,000 | -20.58% | 17.48 | 16.24 | 14.73 | 15.29 | 16.42 | 57.58 | 70.28 | 74.55 | 31.32 | 48.20 | 0.90 | 0.89 | 0.01 | 0.83 | ||
| IVZ | INVESCO LTD | $30.85 | 4,479,000 | 6.87% | 31.17 | 31.91 | 31.29 | 29.39 | 27.65 | 45.27 | 36.11 | 28.15 | 34.31 | 22.38 | -0.20 | 0.02 | -0.23 | 1.50 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.73 | 2,235,000 | 6.02% | 65.53 | 65.71 | 67.10 | 69.32 | 77.61 | 46.14 | 13.02 | 16.08 | 8.44 | 10.23 | -0.67 | -0.45 | -0.22 | 1.31 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $285.11 | 1,108,000 | 16.26% | 277.29 | 283.92 | 265.52 | 226.53 | 205.94 | 56.98 | 47.22 | 41.85 | 36.01 | 28.69 | 2.45 | 4.19 | -1.75 | 1.27 | ||
| AMKR | AMKOR TECHNOLOGY INC | $54.59 | 4,401,000 | 36.30% | 49.74 | 48.99 | 53.66 | 64.17 | 56.92 | 56.90 | 89.84 | 67.19 | 99.43 | 83.00 | -0.84 | -1.84 | 0.99 | 1.97 | ||
| TYL | TYLER TECHNOLOGIES INC | $331.05 | 510,000 | -35.11% | 341.65 | 354.09 | 332.81 | 320.32 | 350.80 | 43.00 | 7.81 | 10.24 | 1.36 | 5.70 | -0.26 | 4.24 | -4.50 | 0.96 | ||
| CACI | CACI INTERNATIONAL INC | $613.22 | 221,000 | 12.18% | 626.47 | 625.46 | 584.65 | 540.77 | 561.25 | 48.18 | 47.15 | 58.42 | 39.50 | 56.96 | 7.59 | 11.57 | -3.98 | 0.47 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $13.67 | 867,000 | 16.06% | 14.58 | 14.68 | 14.70 | 15.18 | 17.64 | 29.86 | 3.81 | 6.69 | 0.00 | 0.28 | -0.18 | -0.04 | -0.14 | 0.48 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $325.90 | 356,000 | 17.88% | 326.99 | 328.60 | 324.40 | 312.55 | 301.61 | 49.32 | 34.52 | 38.68 | 16.74 | 22.90 | 0.89 | 1.49 | -0.59 | 0.37 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $89.96 | 4,498,000 | 1.97% | 86.26 | 77.75 | 69.82 | 70.27 | 65.03 | 65.68 | 88.43 | 88.41 | 32.81 | 42.27 | 6.01 | 4.86 | 1.15 | 1.54 | ||
| BBIO | BRIDGEBIO PHARMA INC | $69.23 | 3,742,000 | 18.16% | 69.98 | 73.48 | 78.86 | 74.39 | 73.88 | 33.60 | 12.77 | 7.63 | 23.90 | 7.97 | -3.32 | -2.73 | -0.58 | 1.56 | ||
| QNT | QUANTINUUM INC | $51.39 | 1,093,000 | -33.43% | 50.50 | 50.53 | 54.65 | N/A | N/A | 46.99 | 52.65 | 61.98 | 61.01 | 74.35 | -1.27 | -1.85 | 0.59 | 2.41 | ||
| TU | TELUS CORP | $8.58 | 5,476,000 | -16.31% | 8.97 | 9.33 | 9.76 | 10.80 | 12.00 | 23.18 | 0.90 | 2.63 | 0.00 | 1.71 | -0.32 | -0.26 | -0.06 | 0.36 | ||
| REG | REGENCY CENTERS CORP | $73.53 | 1,453,000 | 7.95% | 73.96 | 74.87 | 77.40 | 77.99 | 76.13 | 34.97 | 18.89 | 16.28 | 15.22 | 5.07 | -1.10 | -1.01 | -0.09 | 0.68 | ||
| ULS | UL SOLUTIONS INC | $66.65 | 1,724,000 | 66.25% | 67.51 | 70.89 | 78.02 | 87.29 | 83.90 | 30.99 | 20.27 | 13.30 | 49.02 | 26.61 | -3.70 | -3.49 | -0.21 | 0.62 | ||
| WSO | WATSCO INC | $325.58 | 463,000 | -17.32% | 311.37 | 311.72 | 327.46 | 361.12 | 373.29 | 57.09 | 76.23 | 51.90 | 100.00 | 76.52 | -3.05 | -5.67 | 2.62 | 1.01 | ||
| TTMI | TTM TECHNOLOGIES INC | $127.47 | 2,830,000 | 36.65% | 119.69 | 119.73 | 125.20 | 150.60 | 123.19 | 54.48 | 56.20 | 39.97 | 76.81 | 50.14 | -1.80 | -3.12 | 1.32 | 1.55 | ||
| TXT | TEXTRON INC | $77.88 | 1,757,000 | 29.29% | 80.00 | 80.40 | 85.39 | 88.31 | 89.94 | 31.74 | 20.75 | 33.58 | 40.79 | 65.48 | -1.68 | -1.83 | 0.15 | 1.01 | ||
| AIZ | ASSURANT INC | $271.08 | 699,000 | 108.66% | 281.13 | 282.86 | 281.92 | 269.21 | 248.87 | 34.80 | 15.57 | 31.76 | 6.55 | 21.49 | -1.01 | 0.21 | -1.22 | 0.58 | ||
| MKC | MCCORMICK & CO INC | $49.42 | 2,360,000 | -33.71% | 50.09 | 51.96 | 52.45 | 50.48 | 56.22 | 35.59 | 6.37 | 4.22 | 11.80 | 5.38 | -1.13 | -0.73 | -0.40 | 0.31 | ||
| QXO | QXO INC | $12.78 | 23,666,000 | 2.08% | 12.01 | 12.74 | 13.72 | 15.34 | 18.81 | 48.61 | 38.43 | 23.57 | 69.85 | 45.33 | -0.59 | -0.62 | 0.03 | 0.80 | ||
| MLI | MUELLER INDUSTRIES INC | $59.90 | 2,098,000 | 49.01% | 60.57 | 61.70 | 63.43 | 64.47 | 62.18 | 38.34 | 34.00 | 35.60 | 3.99 | 9.03 | -1.12 | -0.97 | -0.16 | 1.05 | ||
| BWXT | BWX TECHNOLOGIES INC | $144.51 | 1,217,000 | 20.38% | 148.61 | 152.27 | 162.43 | 180.49 | 191.33 | 35.03 | 13.05 | 13.25 | 15.39 | 14.73 | -5.13 | -4.94 | -0.19 | 0.89 | ||
| HUT | HUT 8 CORP | $106.61 | 5,383,000 | -5.83% | 95.29 | 90.40 | 93.38 | 101.39 | 78.22 | 61.44 | 87.68 | 77.68 | 96.03 | 81.18 | 2.52 | 0.36 | 2.16 | 3.24 | ||
| ALLE | ALLEGION PLC | $153.95 | 1,020,000 | -33.25% | 153.04 | 154.95 | 155.99 | 144.56 | 150.54 | 47.43 | 23.35 | 21.92 | 50.80 | 48.35 | -1.23 | -0.87 | -0.36 | 0.87 | ||
| HALO | HALOZYME THERAPEUTICS INC | $115.13 | 4,134,000 | 43.69% | 109.29 | 108.74 | 97.48 | 84.07 | 76.37 | 71.93 | 90.64 | 85.39 | 69.64 | 57.98 | 3.65 | 3.87 | -0.22 | 0.76 | ||
| CSL | CARLISLE COMPANIES INC | $328.55 | 755,000 | 44.08% | 325.37 | 338.10 | 350.57 | 350.08 | 352.26 | 43.46 | 20.15 | 11.42 | 30.38 | 15.56 | -10.36 | -8.96 | -1.40 | 0.98 | ||
| AVY | AVERY DENNISON CORP | $172.09 | 769,000 | 0.92% | 170.29 | 173.08 | 171.77 | 165.94 | 173.07 | 49.16 | 29.48 | 25.14 | 43.77 | 33.25 | -1.13 | -0.68 | -0.45 | 0.83 | ||
| GL | GLOBE LIFE INC | $169.43 | 390,000 | 21.50% | 171.83 | 172.72 | 176.98 | 170.07 | 156.14 | 39.39 | 42.98 | 50.68 | 43.50 | 55.41 | -1.29 | -1.32 | 0.03 | 0.63 | ||
| AUR | AURORA INNOVATION INC | $6.46 | 25,175,000 | -51.66% | 6.43 | 6.17 | 6.32 | 6.53 | 5.49 | 53.54 | 75.49 | 74.75 | 83.09 | 84.94 | 0.05 | 0.01 | 0.04 | 2.42 | ||
| SJM | J M SMUCKER CO | $121.11 | 957,000 | -29.84% | 121.98 | 125.68 | 121.46 | 113.98 | 107.86 | 44.54 | 13.19 | 18.92 | 11.08 | 16.52 | -0.28 | 0.58 | -0.86 | 0.16 | ||
| GRAB | GRAB HOLDINGS LTD | $3.17 | 189,625,000 | 170.36% | 2.96 | 3.23 | 3.43 | 3.52 | 3.92 | 47.33 | 26.11 | 12.51 | 45.32 | 19.22 | -0.17 | -0.15 | -0.01 | 1.25 | ||
| RPM | RPM INTERNATIONAL INC | $101.03 | 839,000 | 19.35% | 99.80 | 102.23 | 106.75 | 105.56 | 106.29 | 43.01 | 18.95 | 14.00 | 36.20 | 19.77 | -2.42 | -2.40 | -0.02 | 0.91 | ||
| ICLR | ICON PLC | $167.11 | 1,055,000 | 2.23% | 168.03 | 166.54 | 167.32 | 153.99 | 147.10 | 50.13 | 49.15 | 55.15 | 49.16 | 56.95 | 0.61 | 0.43 | 0.18 | 1.14 | ||
| LII | LENNOX INTERNATIONAL INC | $371.68 | 430,000 | 16.22% | 365.68 | 375.99 | 430.76 | 477.89 | 492.17 | 37.90 | 31.81 | 25.05 | 52.23 | 27.64 | -18.00 | -20.80 | 2.80 | 1.13 | ||
| CNA | CNA FINANCIAL CORP | $47.47 | 1,114,000 | 24.33% | 47.86 | 48.33 | 50.43 | 48.02 | 47.65 | 37.31 | 29.12 | 36.70 | 54.67 | 68.97 | -0.65 | -0.69 | 0.04 | 0.47 | ||
| IESC | IES HOLDINGS INC | $321.07 | 185,000 | -26.88% | 322.80 | 320.14 | 333.11 | 338.22 | 286.30 | 47.67 | 50.63 | 49.98 | 59.82 | 59.04 | -4.87 | -5.49 | 0.62 | 1.54 | ||
| FIVE | FIVE BELOW INC | $232.28 | 1,300,000 | 23.46% | 239.57 | 244.13 | 230.96 | 217.45 | 212.91 | 44.60 | 5.92 | 9.14 | 3.47 | 3.99 | 0.29 | 3.04 | -2.74 | 1.35 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $37.83 | 8,500 | -68.52% | 37.71 | 39.24 | 41.76 | 43.25 | 44.19 | 33.18 | 21.98 | 16.43 | 71.88 | 46.11 | -1.35 | -1.34 | -0.01 | 1.34 | ||
| HL | HECLA MINING CO | $19.03 | 49,147,000 | 16.98% | 19.14 | 19.85 | 17.86 | 17.29 | 19.19 | 49.73 | 29.20 | 27.67 | 25.86 | 23.46 | 0.07 | 0.38 | -0.31 | 1.26 | ||
| DTM | DT MIDSTREAM INC | $124.96 | 1,248,000 | 48.75% | 126.75 | 128.36 | 133.86 | 139.46 | 134.30 | 35.47 | 14.82 | 16.69 | 14.77 | 17.29 | -2.36 | -2.29 | -0.07 | 0.67 | ||
| JBS | JBS NV | $11.90 | 4,648,000 | 6.68% | 12.27 | 12.86 | 13.07 | 13.06 | 14.39 | 28.55 | 5.62 | 4.00 | 3.89 | 2.37 | -0.37 | -0.25 | -0.12 | 0.31 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $190.98 | 495,000 | -5.17% | 194.03 | 194.15 | 189.17 | 185.66 | 181.20 | 48.12 | 37.17 | 52.86 | 8.07 | 32.30 | 1.11 | 1.71 | -0.61 | 0.63 | ||
| CORT | CORCEPT THERAPEUTICS INC | $117.51 | 810,000 | -39.87% | 113.43 | 114.20 | 109.23 | 90.51 | 68.73 | 57.96 | 54.78 | 46.43 | 53.43 | 45.13 | 0.94 | 1.30 | -0.37 | 1.01 | ||
| TOL | TOLL BROTHERS INC | $137.57 | 1,457,000 | 66.13% | 134.40 | 138.93 | 145.46 | 144.63 | 144.46 | 45.72 | 36.43 | 26.70 | 76.67 | 54.70 | -3.37 | -3.56 | 0.19 | 1.22 | ||
| PEN | PENUMBRA INC | $319.39 | 760,000 | 158.50% | 318.64 | 320.38 | 321.43 | 321.03 | 326.15 | 45.88 | 20.64 | 16.57 | 50.20 | 40.66 | -1.13 | -0.98 | -0.15 | 0.99 | ||
| GGG | GRACO INC | $77.64 | 1,973,000 | 38.07% | 76.58 | 77.39 | 78.80 | 77.26 | 82.04 | 48.80 | 48.08 | 36.75 | 81.16 | 63.85 | -0.75 | -0.78 | 0.03 | 0.86 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $25.05 | 2,713,000 | 33.78% | 24.31 | 25.43 | 29.08 | 34.31 | N/A | 42.43 | 41.10 | 28.83 | 75.27 | 51.83 | -1.45 | -1.65 | 0.20 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.