| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILMN | ILLUMINA INC | $95.12 | 1,516,000 | -12.77% | 97.68 | 98.90 | 99.47 | 91.61 | 101.78 | 43.27 | 28.78 | 33.93 | 27.49 | 31.39 | -0.55 | -0.21 | -0.34 | 1.29 | ||
| BSAC | BANCO SANTANDER CHILE | $25.75 | 520,000 | 108.84% | 25.24 | 24.56 | 24.10 | 24.34 | 22.63 | 62.30 | 86.82 | 87.92 | 83.24 | 86.18 | 0.54 | 0.35 | 0.20 | 0.66 | ||
| APG | API GROUP CORP | $34.88 | 1,805,000 | -38.96% | 35.07 | 35.40 | 35.03 | 32.61 | 28.68 | 47.49 | 40.31 | 37.21 | 36.23 | 32.31 | 0.05 | 0.14 | -0.10 | 1.22 | ||
| TXT | TEXTRON INC | $81.23 | 985,000 | -11.34% | 80.99 | 80.62 | 80.98 | 77.79 | 76.48 | 52.60 | 68.87 | 66.59 | 47.69 | 47.68 | 0.44 | 0.32 | 0.11 | 1.09 | ||
| HLI | HOULIHAN LOKEY INC | $205.19 | 342,000 | -37.82% | 199.09 | 197.26 | 194.20 | 183.54 | 177.43 | 62.05 | 91.60 | 83.64 | 82.52 | 69.97 | 2.87 | 2.14 | 0.73 | 0.92 | ||
| CHWY | CHEWY INC | $34.66 | 13,570,000 | -3.83% | 39.42 | 39.98 | 38.47 | 40.07 | 37.46 | 35.65 | 9.19 | 29.38 | 4.77 | 26.03 | -0.36 | 0.35 | -0.71 | 1.52 | ||
| HOLX | HOLOGIC INC | $64.45 | 1,005,000 | -15.83% | 66.27 | 66.85 | 66.38 | 63.40 | 65.47 | 38.25 | 17.43 | 26.91 | 13.82 | 15.44 | -0.28 | -0.00 | -0.28 | 0.53 | ||
| WWD | WOODWARD INC | $238.17 | 433,000 | -28.31% | 242.00 | 244.83 | 250.08 | 232.99 | 206.72 | 36.73 | 19.58 | 19.13 | 19.87 | 13.15 | -2.85 | -1.99 | -0.86 | 1.03 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.62 | 4,249,000 | -44.04% | 13.32 | 12.66 | 12.17 | 12.03 | 11.78 | 68.04 | 89.84 | 88.75 | 86.07 | 94.62 | 0.49 | 0.40 | 0.09 | 1.20 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.66 | 409,000 | -30.80% | 30.84 | 30.71 | 31.35 | 31.80 | 31.64 | 46.66 | 36.24 | 37.78 | 36.14 | 42.55 | -0.11 | -0.14 | 0.03 | 0.76 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.00 | 5,629,000 | -32.26% | 21.83 | 21.36 | 20.69 | 19.95 | 19.96 | 65.67 | 79.48 | 85.71 | 66.48 | 81.07 | 0.44 | 0.38 | 0.06 | 0.86 | ||
| COOP | MR COOPER GROUP INC | $220.35 | 505,000 | -61.45% | 206.42 | 198.27 | 177.96 | 154.88 | 129.63 | 70.47 | 75.19 | 82.19 | 100.00 | 100.00 | 11.27 | 9.39 | 1.88 | 0.85 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $141.87 | 486,000 | -28.00% | 141.68 | 138.38 | 133.92 | 126.99 | 125.37 | 58.78 | 71.96 | 76.93 | 32.34 | 44.73 | 3.11 | 2.85 | 0.26 | 0.63 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.94 | 6,508,000 | 7.30% | 21.43 | 23.66 | 25.46 | 24.36 | 22.06 | 33.95 | 15.08 | 9.55 | 13.95 | 6.64 | -1.93 | -1.20 | -0.73 | 0.68 | ||
| ONON | ON HOLDING AG | $42.89 | 3,858,000 | -39.51% | 44.49 | 44.87 | 48.21 | 50.88 | 51.57 | 36.50 | 15.81 | 16.93 | 10.27 | 19.45 | -1.21 | -1.19 | -0.03 | 1.75 | ||
| EMA | EMERA INC | $46.77 | 61,700 | -5.95% | 46.91 | 47.32 | 46.86 | N/A | N/A | 46.33 | 15.60 | 10.33 | 13.85 | 6.50 | -0.12 | 0.03 | -0.15 | -0.07 | ||
| DUOL | DUOLINGO INC | $307.91 | 2,173,000 | -42.74% | 286.22 | 309.67 | 339.57 | 405.17 | 372.63 | 47.22 | 48.41 | 33.32 | 80.96 | 49.93 | -16.59 | -19.01 | 2.42 | 1.58 | ||
| GGG | GRACO INC | $84.44 | 556,000 | -14.33% | 85.25 | 85.60 | 85.68 | 84.95 | 84.81 | 45.66 | 30.75 | 31.80 | 22.61 | 23.56 | -0.05 | 0.06 | -0.10 | 0.90 | ||
| QXO | QXO INC | $20.77 | 6,253,000 | 3.18% | 21.14 | 20.76 | 20.86 | 19.11 | 16.74 | 49.47 | 60.81 | 71.79 | 47.34 | 67.10 | 0.23 | 0.18 | 0.05 | 0.68 | ||
| NIO | NIO INC | $6.22 | 74,818,000 | -19.26% | 6.18 | 5.96 | 5.04 | 4.40 | 4.36 | 57.95 | 39.60 | 47.06 | 15.42 | 13.73 | 0.33 | 0.40 | -0.07 | 1.66 | ||
| BALL | BALL CORP | $51.19 | 1,995,000 | 18.19% | 50.90 | 51.92 | 55.05 | 54.33 | 53.87 | 41.12 | 33.82 | 29.24 | 66.93 | 47.29 | -1.17 | -1.24 | 0.07 | 0.78 | ||
| ROKU | ROKU INC | $94.52 | 3,834,000 | 24.56% | 96.55 | 94.68 | 90.89 | 82.01 | 79.37 | 52.21 | 45.10 | 59.89 | 7.21 | 24.40 | 2.04 | 2.33 | -0.29 | 2.02 | ||
| ASTS | AST SPACEMOBILE INC | $38.72 | 7,607,000 | -4.71% | 41.95 | 44.78 | 48.60 | 40.05 | 32.31 | 33.92 | 12.52 | 11.52 | 16.15 | 9.20 | -2.83 | -1.89 | -0.94 | 1.85 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $85.63 | 1,403,000 | 1.37% | 85.53 | 85.72 | 89.39 | 89.02 | 86.25 | 46.32 | 63.20 | 57.63 | 77.85 | 64.02 | -0.83 | -1.11 | 0.27 | 0.58 | ||
| AGI | ALAMOS GOLD INC | $32.96 | 2,387,000 | -14.07% | 32.25 | 30.01 | 27.57 | 27.04 | 24.66 | 76.05 | 95.06 | 94.91 | 69.23 | 76.86 | 1.74 | 1.51 | 0.24 | 0.59 | ||
| ITT | ITT INC | $177.49 | 518,000 | -22.46% | 172.57 | 170.74 | 165.43 | 156.89 | 149.45 | 64.92 | 92.47 | 88.81 | 85.32 | 73.39 | 2.96 | 2.53 | 0.42 | 1.25 | ||
| TOL | TOLL BROTHERS INC | $143.47 | 792,000 | -43.79% | 143.73 | 139.32 | 129.09 | 117.82 | 120.31 | 61.50 | 69.12 | 74.23 | 15.09 | 31.30 | 5.05 | 5.12 | -0.06 | 1.19 | ||
| HRL | HORMEL FOODS CORP | $25.08 | 2,396,000 | -22.93% | 25.32 | 26.85 | 28.29 | 29.22 | 29.81 | 32.73 | 25.90 | 27.63 | 26.93 | 25.00 | -0.99 | -0.88 | -0.11 | 0.19 | ||
| MEDP | MEDPACE HOLDINGS INC | $490.64 | 372,000 | 24.83% | 484.20 | 474.51 | 426.38 | 364.38 | 348.18 | 63.99 | 78.55 | 78.13 | 30.78 | 40.29 | 17.09 | 18.77 | -1.68 | 1.19 | ||
| WF | WOORI FINANCIAL GROUP INC | $55.73 | 37,700 | -38.80% | 54.22 | 54.00 | 54.08 | 47.89 | 40.64 | 58.67 | 84.24 | 74.00 | 77.78 | 67.17 | 0.45 | 0.29 | 0.16 | 0.80 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.65 | 891,000 | -20.09% | 64.92 | 63.34 | 59.64 | 55.33 | 61.41 | 66.76 | 93.48 | 91.48 | 68.29 | 59.32 | 1.91 | 1.80 | 0.11 | 1.29 | ||
| H | HYATT HOTELS CORP | $143.44 | 790,000 | -4.47% | 144.19 | 142.79 | 143.80 | 136.58 | 139.87 | 50.94 | 54.50 | 63.12 | 54.55 | 65.69 | 0.75 | 0.66 | 0.09 | 1.25 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $361.84 | 444,000 | -2.20% | 369.58 | 373.78 | 398.28 | 419.99 | 439.64 | 36.36 | 15.07 | 24.83 | 46.15 | 50.56 | -7.98 | -8.56 | 0.58 | 0.73 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.62 | 1,838,000 | -3.47% | 53.73 | 56.15 | 60.15 | 64.16 | 66.44 | 23.61 | 14.09 | 9.08 | 16.82 | 8.23 | -2.41 | -2.05 | -0.36 | 0.66 | ||
| ICLR | ICON PLC | $175.00 | 1,597,000 | 13.26% | 174.93 | 175.39 | 167.31 | 153.59 | 172.92 | 53.08 | 50.05 | 45.21 | 37.54 | 23.53 | 1.50 | 2.49 | -0.99 | 1.06 | ||
| CX | CEMEX SAB DE CV | $9.38 | 7,090,000 | -25.66% | 9.30 | 9.05 | 8.44 | 7.55 | 6.69 | 64.82 | 77.69 | 79.39 | 17.57 | 33.52 | 0.28 | 0.29 | -0.01 | 1.27 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.05 | 2,422,000 | 0.83% | 48.07 | 47.75 | 47.19 | 47.06 | 48.10 | 55.65 | 62.74 | 63.37 | 37.90 | 37.53 | 0.37 | 0.36 | 0.02 | 0.65 | ||
| ULS | UL SOLUTIONS INC | $66.75 | 514,000 | -23.96% | 64.72 | 64.88 | 68.00 | 68.20 | 60.68 | 53.02 | 82.68 | 74.74 | 89.92 | 93.39 | -0.51 | -1.11 | 0.61 | 0.60 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $137.93 | 653,000 | -39.76% | 142.39 | 143.50 | 145.82 | 142.73 | 153.55 | 41.53 | 19.89 | 15.92 | 23.48 | 12.85 | -1.32 | -0.70 | -0.62 | 0.95 | ||
| DOCS | DOXIMITY INC | $71.03 | 1,375,000 | 0.29% | 68.94 | 67.51 | 63.48 | 60.04 | 59.72 | 67.88 | 83.18 | 82.56 | 90.05 | 89.93 | 2.10 | 1.97 | 0.12 | 1.52 | ||
| SFM | SPROUTS FARMERS MARKET INC | $135.98 | 1,549,000 | -18.47% | 137.96 | 141.92 | 151.47 | 158.58 | 153.40 | 34.80 | 20.00 | 14.16 | 48.94 | 28.23 | -4.33 | -4.25 | -0.08 | 0.57 | ||
| PAAS | PAN AMERICAN SILVER CORP | $36.68 | 5,555,000 | 22.46% | 35.13 | 33.65 | 31.12 | 28.64 | 26.09 | 73.85 | 92.55 | 92.05 | 95.32 | 93.23 | 1.58 | 1.33 | 0.24 | 0.86 | ||
| COO | COOPER COMPANIES INC | $66.68 | 3,148,000 | 83.56% | 67.58 | 70.21 | 71.65 | 73.92 | 81.94 | 40.72 | 42.41 | 45.15 | 43.77 | 44.64 | -1.31 | -1.10 | -0.21 | 0.89 | ||
| ENTG | ENTEGRIS INC | $87.25 | 3,634,000 | 24.45% | 82.04 | 82.29 | 83.13 | 80.31 | 89.13 | 60.67 | 54.37 | 41.60 | 50.65 | 31.38 | 0.54 | 0.20 | 0.34 | 1.98 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $239.13 | 215,000 | -35.82% | 242.00 | 242.18 | 234.58 | 215.06 | 205.45 | 48.87 | 31.92 | 34.46 | 21.42 | 19.97 | 1.86 | 3.01 | -1.15 | 0.92 | ||
| EVR | EVERCORE INC | $341.86 | 301,000 | -33.11% | 325.65 | 319.63 | 306.61 | 270.09 | 260.44 | 72.30 | 97.74 | 96.62 | 96.16 | 86.30 | 9.24 | 7.63 | 1.61 | 1.40 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.38 | 1,078,000 | -28.13% | 45.86 | 45.54 | 43.57 | 39.93 | 39.50 | 63.22 | 78.40 | 77.19 | 45.46 | 43.87 | 0.87 | 0.94 | -0.06 | 1.21 | ||
| MANH | MANHATTAN ASSOCIATES INC | $216.10 | 436,000 | -16.31% | 214.04 | 214.76 | 211.71 | 199.84 | 211.31 | 52.45 | 75.52 | 74.80 | 63.88 | 65.19 | 1.13 | 1.14 | -0.01 | 1.33 | ||
| LAMR | LAMAR ADVERTISING CO | $127.60 | 299,000 | -57.71% | 127.38 | 125.77 | 124.32 | 121.24 | 121.48 | 55.71 | 68.35 | 73.41 | 55.15 | 65.42 | 1.39 | 1.23 | 0.16 | 1.06 | ||
| BF.B | BROWN FORMAN CORP | $27.51 | 3,114,000 | -6.85% | 28.17 | 29.28 | 29.43 | 30.50 | 33.17 | 38.33 | 7.00 | 4.21 | 5.08 | 2.35 | -0.68 | -0.41 | -0.27 | 0.61 | ||
| ALLY | ALLY FINANCIAL INC | $42.22 | 3,082,000 | 26.31% | 41.38 | 40.51 | 39.54 | 37.49 | 36.95 | 71.32 | 84.19 | 80.09 | 85.78 | 81.53 | 0.84 | 0.74 | 0.10 | 1.40 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $98.46 | 1,074,000 | -15.90% | 97.67 | 99.28 | 103.47 | 108.28 | 105.58 | 44.05 | 52.69 | 37.01 | 81.82 | 67.03 | -1.93 | -2.20 | 0.28 | 0.46 | ||
| REG | REGENCY CENTERS CORP | $71.34 | 1,193,000 | -7.59% | 72.54 | 72.13 | 71.40 | 71.60 | 72.23 | 44.69 | 19.12 | 31.88 | 4.72 | 15.40 | 0.19 | 0.32 | -0.12 | 0.81 | ||
| AVY | AVERY DENNISON CORP | $165.65 | 356,000 | -25.99% | 167.70 | 171.14 | 174.14 | 175.51 | 180.47 | 39.49 | 12.77 | 12.16 | 24.34 | 16.71 | -2.20 | -1.74 | -0.47 | 0.90 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $104.62 | 1,361,000 | -29.45% | 104.70 | 107.09 | 108.50 | 110.44 | 117.08 | 43.53 | 28.02 | 22.40 | 35.28 | 24.97 | -1.63 | -1.17 | -0.46 | 0.51 | ||
| AEG | AEGON LTD | $7.75 | 3,601,000 | 17.26% | 7.66 | 7.69 | 7.38 | 7.13 | 6.71 | 58.36 | 39.29 | 31.18 | 32.57 | 22.04 | 0.08 | 0.10 | -0.02 | 0.93 | ||
| PAYC | PAYCOM SOFTWARE INC | $222.63 | 379,000 | -19.70% | 223.38 | 225.03 | 227.20 | 235.59 | 225.11 | 46.71 | 38.50 | 37.08 | 35.64 | 29.26 | -1.29 | -1.35 | 0.07 | 1.40 | ||
| PAC | PACIFIC AIRPORT GROUP | $254.70 | 81,000 | 57.28% | 248.57 | 247.83 | 238.08 | 230.05 | 209.05 | 62.47 | 80.74 | 78.19 | 77.25 | 71.77 | 3.94 | 3.48 | 0.46 | 0.89 | ||
| RTO | RENTOKIL INITIAL PLC | $25.47 | 562,000 | -4.10% | 25.23 | 24.74 | 24.33 | 23.94 | 24.11 | 57.27 | 81.13 | 83.93 | 65.93 | 72.92 | 0.36 | 0.26 | 0.10 | 0.89 | ||
| CNA | CNA FINANCIAL CORP | $47.51 | 272,000 | 2.26% | 48.22 | 48.47 | 46.47 | 46.85 | 47.78 | 47.43 | 29.12 | 20.94 | 12.59 | 7.54 | 0.23 | 0.53 | -0.29 | 0.59 | ||
| UNM | UNUM GROUP | $75.24 | 1,525,000 | -15.37% | 73.07 | 71.17 | 74.33 | 77.14 | 76.65 | 64.37 | 95.33 | 92.69 | 98.63 | 95.86 | 0.44 | -0.38 | 0.82 | 0.83 | ||
| BEN | FRANKLIN RESOURCES INC | $24.64 | 3,034,000 | -37.84% | 25.06 | 25.10 | 24.92 | 23.22 | 21.69 | 45.42 | 24.47 | 21.13 | 22.95 | 12.47 | -0.03 | 0.10 | -0.13 | 1.23 | ||
| FN | FABRINET | $358.00 | 858,000 | 25.07% | 356.92 | 334.67 | 321.55 | 278.79 | 247.89 | 58.33 | 82.47 | 88.02 | 75.53 | 88.64 | 14.37 | 12.04 | 2.33 | 1.40 | ||
| OC | OWENS CORNING | $152.28 | 583,000 | -47.14% | 152.30 | 152.01 | 147.26 | 142.93 | 155.31 | 52.24 | 60.51 | 52.85 | 52.32 | 45.63 | 1.96 | 2.05 | -0.10 | 1.26 | ||
| UDR | UDR INC | $38.37 | 1,778,000 | -11.63% | 38.75 | 38.76 | 39.35 | 40.40 | 41.71 | 45.60 | 30.88 | 38.04 | 26.43 | 31.28 | -0.16 | -0.18 | 0.02 | 0.78 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $192.20 | 331,000 | -5.70% | 193.84 | 192.61 | 191.83 | 195.51 | 200.81 | 49.81 | 54.24 | 44.63 | 27.66 | 18.46 | 0.62 | 0.69 | -0.07 | 0.86 | ||
| SOLV | SOLVENTUM CORP | $73.39 | 1,572,000 | 10.24% | 72.73 | 72.57 | 73.20 | 72.59 | 72.36 | 52.03 | 44.72 | 44.45 | 43.33 | 43.98 | 0.02 | -0.10 | 0.12 | 0.86 | ||
| EHC | ENCOMPASS HEALTH CORP | $126.05 | 552,000 | -1.25% | 124.79 | 123.58 | 117.48 | 117.81 | 108.09 | 65.53 | 82.06 | 80.29 | 52.67 | 53.05 | 2.36 | 2.35 | 0.01 | 0.62 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $18.79 | 32,119,000 | -32.36% | 15.57 | 15.19 | 13.67 | 12.81 | 11.94 | 75.52 | 79.38 | 66.10 | 75.44 | 53.34 | 0.94 | 0.68 | 0.26 | 0.92 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.13 | 2,754,000 | 39.80% | 34.69 | 34.92 | 35.25 | 36.27 | 36.22 | 41.22 | 14.07 | 16.86 | 16.47 | 11.92 | -0.24 | -0.18 | -0.07 | 0.71 | ||
| CLH | CLEAN HARBORS INC | $236.03 | 243,000 | -7.25% | 238.91 | 241.73 | 237.57 | 231.32 | 226.93 | 44.87 | 20.81 | 18.11 | 16.65 | 11.58 | -0.60 | 0.63 | -1.23 | 0.96 | ||
| WYNN | WYNN RESORTS LTD | $121.45 | 876,000 | -44.20% | 123.39 | 119.42 | 113.22 | 100.94 | 93.15 | 58.07 | 62.99 | 65.68 | 16.62 | 21.55 | 3.52 | 3.94 | -0.41 | 1.28 | ||
| STN | STANTEC INC | $110.50 | 101,000 | -36.08% | 109.02 | 108.56 | 109.44 | 104.79 | 93.09 | 55.22 | 76.67 | 63.14 | 69.45 | 57.67 | 0.31 | 0.04 | 0.27 | 0.74 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.08 | 4,343,000 | -35.63% | 18.05 | 17.77 | 17.76 | 17.63 | 18.92 | 56.41 | 64.19 | 67.57 | 37.79 | 47.73 | 0.18 | 0.14 | 0.04 | 0.74 | ||
| SNDK | SANDISK CORP | $86.13 | 5,641,000 | -44.51% | 67.30 | 56.87 | 48.86 | 44.18 | N/A | 91.78 | 97.39 | 97.38 | 100.00 | 100.00 | 9.29 | 5.81 | 3.48 | 2.14 | ||
| HIMS | HIMS & HERS HEALTH INC | $55.50 | 35,420,000 | 3.06% | 47.73 | 45.95 | 50.37 | 50.25 | 42.08 | 64.13 | 85.24 | 76.76 | 92.52 | 87.57 | 0.26 | -1.11 | 1.36 | 1.71 | ||
| NDSN | NORDSON CORP | $223.17 | 196,000 | -41.67% | 224.39 | 222.60 | 219.19 | 211.74 | 212.92 | 52.07 | 49.14 | 46.90 | 32.86 | 38.75 | 2.08 | 2.19 | -0.11 | 0.97 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.48 | 1,550,000 | 0.65% | 42.76 | 42.30 | 40.14 | 38.54 | 38.14 | 60.31 | 48.73 | 61.81 | 0.23 | 7.43 | 0.75 | 0.87 | -0.13 | 0.50 | ||
| SNX | TD SYNNEX CORP | $151.64 | 571,000 | 5.35% | 149.67 | 148.63 | 146.00 | 134.24 | 130.03 | 59.89 | 89.77 | 88.22 | 93.17 | 88.06 | 1.74 | 1.62 | 0.12 | 1.04 | ||
| CIB | BANCOLOMBIA SA | $51.87 | 412,000 | -28.22% | 51.60 | 50.61 | 47.47 | 44.94 | 41.22 | 62.08 | 71.21 | 82.63 | 49.91 | 76.17 | 1.50 | 1.43 | 0.07 | 0.67 | ||
| RGLD | ROYAL GOLD INC | $189.32 | 617,000 | 2.15% | 184.49 | 179.10 | 167.93 | 173.26 | 161.18 | 71.32 | 92.65 | 91.11 | 92.90 | 87.30 | 5.61 | 4.86 | 0.74 | 0.49 | ||
| SNAP | SNAP INC | $7.34 | 87,480,000 | -11.93% | 7.23 | 7.17 | 8.29 | 8.36 | 9.38 | 46.13 | 44.44 | 41.57 | 87.79 | 86.10 | -0.23 | -0.32 | 0.09 | 1.92 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.99 | 5,750,000 | 42.72% | 24.14 | 24.21 | 25.72 | 28.16 | 29.98 | 44.85 | 64.58 | 65.77 | 74.31 | 79.46 | -0.35 | -0.49 | 0.13 | 0.60 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.46 | 2,028,000 | -2.27% | 17.44 | 17.50 | 18.02 | 17.72 | 18.32 | 45.48 | 40.95 | 34.50 | 47.12 | 36.30 | -0.16 | -0.17 | 0.01 | 0.81 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.66 | 904,000 | 55.33% | 14.38 | 14.33 | 14.35 | 14.49 | 14.22 | 60.09 | 89.26 | 83.44 | 94.79 | 91.98 | 0.08 | 0.02 | 0.07 | 0.45 | ||
| BXP | BXP INC | $77.18 | 2,142,000 | 42.04% | 74.63 | 71.39 | 69.31 | 68.61 | 69.95 | 67.32 | 83.62 | 75.65 | 46.53 | 44.48 | 2.26 | 1.75 | 0.52 | 1.03 | ||
| OKLO | OKLO INC | $82.71 | 12,597,000 | -36.72% | 74.00 | 72.31 | 70.19 | 56.96 | 42.91 | 64.60 | 84.18 | 72.93 | 85.70 | 69.97 | 1.88 | 1.15 | 0.73 | 0.88 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $191.72 | 737,000 | 9.19% | 186.12 | 184.15 | 176.18 | 178.88 | 181.22 | 67.72 | 80.36 | 69.64 | 56.83 | 39.92 | 3.91 | 3.42 | 0.50 | 0.84 | ||
| POOL | POOL CORP | $325.98 | 413,000 | -3.05% | 319.98 | 319.12 | 313.27 | 307.03 | 324.16 | 54.97 | 72.19 | 70.78 | 61.47 | 62.22 | 3.44 | 2.61 | 0.83 | 1.03 | ||
| AVAV | AEROVIRONMENT INC | $243.00 | 782,000 | -58.00% | 237.22 | 239.59 | 251.85 | 217.33 | 186.19 | 50.31 | 66.24 | 58.45 | 88.82 | 77.02 | -2.74 | -3.50 | 0.76 | 1.05 | ||
| HST | HOST HOTELS & RESORTS INC | $17.60 | 8,215,000 | 33.45% | 17.42 | 16.98 | 16.41 | 15.81 | 16.11 | 67.32 | 82.41 | 81.62 | 60.67 | 66.35 | 0.41 | 0.37 | 0.04 | 1.16 | ||
| CART | INSTACART (MAPLEBEAR INC) | $46.36 | 4,874,000 | -7.07% | 45.13 | 44.70 | 46.89 | 45.70 | 44.56 | 53.78 | 79.10 | 78.81 | 85.56 | 91.78 | -0.18 | -0.56 | 0.38 | 0.92 | ||
| IEX | IDEX CORP | $160.55 | 393,000 | -47.11% | 162.91 | 164.11 | 170.27 | 175.12 | 188.01 | 42.18 | 24.79 | 25.54 | 37.69 | 32.55 | -1.85 | -1.97 | 0.12 | 0.85 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $26.65 | 14,844,000 | -32.43% | 25.51 | 25.02 | 24.19 | 21.27 | 22.50 | 62.83 | 84.90 | 76.19 | 84.51 | 72.93 | 0.62 | 0.51 | 0.11 | 1.88 | ||
| SAIL | SAILPOINT INC | $21.61 | 3,132,000 | 20.18% | 21.10 | 20.63 | 20.63 | 20.05 | N/A | 55.98 | 48.86 | 48.03 | 29.26 | 30.11 | 0.21 | 0.14 | 0.07 | 1.50 | ||
| SWK | STANLEY BLACK & DECKER INC | $77.57 | 2,758,000 | 37.83% | 76.12 | 75.67 | 72.78 | 69.16 | 75.16 | 56.90 | 79.80 | 79.51 | 74.51 | 72.93 | 1.59 | 1.40 | 0.19 | 1.23 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $41.97 | 842,000 | -53.76% | 43.61 | 44.66 | 41.43 | 37.63 | 38.31 | 45.71 | 16.67 | 16.96 | 10.62 | 11.32 | 0.28 | 0.95 | -0.67 | 1.21 | ||
| JOBY | JOBY AVIATION INC | $14.00 | 75,125,000 | 127.99% | 13.49 | 14.21 | 15.31 | 11.53 | 9.47 | 45.84 | 33.69 | 27.58 | 67.75 | 50.16 | -0.57 | -0.53 | -0.05 | 1.74 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $240.05 | 809,000 | -14.03% | 243.11 | 242.61 | 258.43 | 246.20 | 216.37 | 43.17 | 49.16 | 57.30 | 57.14 | 66.89 | -3.06 | -4.07 | 1.01 | 1.44 | ||
| SUZ | SUZANO SA | $9.46 | 1,215,000 | 25.39% | 9.56 | 9.66 | 9.50 | 9.37 | 9.65 | 44.41 | 13.69 | 15.37 | 15.55 | 12.00 | -0.02 | 0.02 | -0.04 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.