| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.33 | 2,517,613 | 55.62% | 48.02 | 47.98 | 49.30 | 48.82 | 49.63 | 35.83 | 12.76 | 27.68 | 0.21 | 15.99 | -0.57 | -0.40 | -0.17 | 0.70 | ||
| TXT | TEXTRON INC | $70.49 | 1,065,761 | -49.38% | 68.95 | 66.78 | 70.43 | 73.59 | 80.26 | 56.15 | 85.74 | 90.21 | 95.45 | 98.00 | 0.17 | -0.65 | 0.82 | 1.16 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.54 | 1,809,006 | 30.23% | 75.00 | 76.33 | 88.85 | 93.63 | 104.72 | 34.41 | 32.78 | 27.54 | 69.69 | 62.79 | -4.22 | -4.57 | 0.35 | 0.87 | ||
| ENTG | ENTEGRIS INC | $83.89 | 2,193,567 | -24.40% | 78.65 | 74.11 | 86.56 | 95.07 | 102.42 | 55.98 | 92.00 | 88.76 | 96.76 | 92.84 | -0.87 | -3.09 | 2.22 | 1.90 | ||
| PRMB | PRIMO BRANDS CORP | $33.23 | 4,370,991 | 31.60% | 32.75 | 33.06 | 33.07 | 32.56 | 28.67 | 51.33 | 41.75 | 36.70 | 70.29 | 56.36 | -0.13 | -0.12 | -0.01 | 0.77 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $172.27 | 578,326 | -13.89% | 172.67 | 171.67 | 175.36 | 174.65 | 174.60 | 47.56 | 65.28 | 73.59 | 87.42 | 95.46 | -0.60 | -0.90 | 0.30 | 0.59 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.70 | 3,670,617 | -15.90% | 22.05 | 21.66 | 21.43 | 20.70 | 19.95 | 49.92 | 73.53 | 75.60 | 68.51 | 72.25 | 0.15 | 0.17 | -0.02 | 0.30 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $83.10 | 1,576,118 | 17.55% | 79.70 | 76.35 | 79.07 | 87.81 | 93.10 | 61.29 | 93.55 | 93.44 | 100.00 | 98.79 | 0.72 | -0.51 | 1.23 | 0.84 | ||
| UHAL | U-HAUL HOLDING CO | $63.66 | 59,983 | -24.09% | 61.62 | 61.00 | 64.22 | 67.78 | 69.49 | 54.24 | 88.03 | 82.46 | 92.68 | 96.39 | -0.37 | -1.02 | 0.65 | 0.92 | ||
| MORN | MORNINGSTAR INC | $295.15 | 206,318 | -6.20% | 282.52 | 277.32 | 289.99 | 311.43 | 318.55 | 58.13 | 88.87 | 87.42 | 96.94 | 96.94 | -0.38 | -3.47 | 3.09 | 0.98 | ||
| CART | INSTACART (MAPLEBEAR INC) | $47.09 | 8,867,410 | -28.39% | 41.97 | 41.18 | 40.62 | 43.24 | 41.28 | 69.50 | 71.16 | 52.79 | 66.67 | 36.11 | 0.71 | 0.19 | 0.52 | 0.99 | ||
| SNN | SMITH & NEPHEW PLC | $28.37 | 811,339 | -9.81% | 27.33 | 26.50 | 27.78 | 26.45 | 27.58 | 61.63 | 85.41 | 86.90 | 96.25 | 98.40 | 0.24 | -0.10 | 0.33 | 0.76 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.98 | 1,179,042 | -32.06% | 64.08 | 64.19 | 66.25 | 66.39 | 68.48 | 50.07 | 79.08 | 75.50 | 92.11 | 92.89 | -0.37 | -0.62 | 0.25 | 0.61 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.84 | 3,461,042 | -44.37% | 11.36 | 10.78 | 11.90 | 11.67 | 10.03 | 56.95 | 91.38 | 87.75 | 96.89 | 95.73 | -0.05 | -0.25 | 0.20 | 1.20 | ||
| ILMN | ILLUMINA INC | $78.17 | 1,090,989 | -8.42% | 77.00 | 75.13 | 81.07 | 105.41 | 119.85 | 49.74 | 80.61 | 78.87 | 94.10 | 93.43 | -1.28 | -2.35 | 1.07 | 1.22 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $111.86 | 1,790,257 | -11.71% | 117.49 | 117.75 | 125.51 | 140.89 | 159.02 | 38.54 | 9.76 | 27.82 | 20.37 | 39.99 | -3.27 | -3.28 | 0.01 | 1.50 | ||
| OC | OWENS CORNING | $144.46 | 1,146,500 | 66.43% | 143.51 | 139.66 | 143.66 | 161.61 | 169.80 | 52.19 | 79.80 | 85.64 | 88.70 | 96.23 | 0.36 | -1.04 | 1.40 | 1.30 | ||
| FTI | TECHNIPFMC PLC | $29.26 | 4,375,744 | 56.51% | 27.97 | 26.40 | 27.70 | 29.21 | 28.21 | 57.71 | 94.62 | 93.49 | 96.26 | 95.41 | 0.36 | -0.15 | 0.51 | 1.22 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.58 | 5,374,271 | -1.94% | 18.08 | 18.26 | 19.41 | 19.85 | 20.91 | 32.29 | 14.30 | 17.93 | 11.92 | 17.46 | -0.48 | -0.45 | -0.03 | 0.79 | ||
| EWBC | EAST WEST BANCORP INC | $88.18 | 573,645 | -30.28% | 85.71 | 80.04 | 85.52 | 92.39 | 90.84 | 58.95 | 82.30 | 79.82 | 96.65 | 97.54 | 0.94 | -0.58 | 1.52 | 1.35 | ||
| JNPR | JUNIPER NETWORKS INC | $36.63 | 2,210,883 | -41.01% | 35.89 | 35.20 | 35.62 | 36.39 | 37.31 | 65.67 | 97.31 | 98.11 | 100.00 | 100.00 | 0.27 | 0.02 | 0.24 | 0.74 | ||
| AEG | AEGON LTD | $6.65 | 11,431,530 | 2.96% | 6.46 | 6.19 | 6.32 | 6.29 | 6.27 | 61.76 | 90.81 | 89.63 | 92.29 | 87.62 | 0.08 | 0.02 | 0.06 | 1.04 | ||
| ALLE | ALLEGION PLC | $140.89 | 664,600 | -18.92% | 136.45 | 130.18 | 128.97 | 130.45 | 134.89 | 65.65 | 91.24 | 88.81 | 93.12 | 90.75 | 3.54 | 2.11 | 1.43 | 0.96 | ||
| SJM | J M SMUCKER CO | $113.91 | 674,724 | -7.75% | 115.43 | 115.21 | 113.88 | 110.48 | 114.04 | 47.57 | 30.50 | 41.39 | 8.54 | 19.71 | 0.24 | 0.65 | -0.41 | 0.23 | ||
| TER | TERADYNE INC | $75.44 | 2,396,572 | -5.16% | 74.99 | 73.81 | 85.92 | 105.02 | 114.23 | 45.18 | 65.32 | 60.65 | 80.44 | 72.95 | -2.74 | -3.97 | 1.23 | 1.74 | ||
| KEP | KOREA ELECTRIC POWER CORP | $9.42 | 121,501 | -27.59% | 9.07 | 8.61 | 8.00 | 7.60 | 7.72 | 77.77 | 96.61 | 96.80 | 76.28 | 72.79 | 0.41 | 0.36 | 0.05 | 0.58 | ||
| RTO | RENTOKIL INITIAL PLC | $23.89 | 379,052 | -44.41% | 23.06 | 22.45 | 22.84 | 23.99 | 25.70 | 61.53 | 83.75 | 80.20 | 92.79 | 88.40 | 0.23 | 0.04 | 0.19 | 0.92 | ||
| INCY | INCYTE CORP | $62.11 | 1,691,485 | 10.90% | 60.28 | 59.07 | 63.26 | 67.27 | 67.60 | 55.13 | 90.95 | 93.05 | 90.87 | 94.18 | -0.13 | -0.96 | 0.83 | 0.58 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $246.83 | 312,666 | -27.14% | 239.59 | 237.14 | 238.76 | 243.37 | 251.14 | 56.27 | 80.96 | 76.80 | 84.80 | 82.02 | 1.00 | 0.03 | 0.97 | 0.55 | ||
| ULS | UL SOLUTIONS INC | $59.96 | 889,500 | -1.36% | 57.71 | 56.47 | 54.73 | 53.55 | 52.27 | 64.18 | 93.29 | 88.07 | 95.20 | 82.85 | 1.14 | 0.83 | 0.32 | 0.62 | ||
| CLH | CLEAN HARBORS INC | $222.79 | 265,705 | -25.80% | 214.48 | 206.50 | 202.52 | 218.48 | 231.48 | 69.72 | 91.81 | 92.96 | 100.00 | 99.68 | 5.00 | 3.04 | 1.96 | 1.04 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $62.06 | 1,199,450 | -46.34% | 62.62 | 60.51 | 66.40 | 65.68 | 70.74 | 46.14 | 65.86 | 78.83 | 71.46 | 83.29 | -0.79 | -1.30 | 0.51 | 0.73 | ||
| LAMR | LAMAR ADVERTISING CO | $116.20 | 464,913 | -42.98% | 113.39 | 111.08 | 114.46 | 119.81 | 123.66 | 57.47 | 87.41 | 86.36 | 97.07 | 94.49 | 0.46 | -0.53 | 0.99 | 1.11 | ||
| GME | GAMESTOP CORP | $26.60 | 7,025,326 | 25.91% | 27.37 | 26.58 | 24.87 | 26.72 | 24.96 | 52.33 | 57.07 | 71.11 | 19.33 | 40.98 | 0.75 | 0.77 | -0.03 | 1.18 | ||
| APG | API GROUP CORP | $42.85 | 4,697,844 | 63.37% | 38.37 | 36.33 | 36.74 | 37.18 | 36.05 | 74.34 | 96.68 | 94.74 | 100.00 | 100.00 | 1.33 | 0.43 | 0.89 | 1.22 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.55 | 1,493,737 | -23.88% | 14.31 | 13.61 | 14.49 | 16.04 | 15.56 | 53.19 | 72.77 | 73.79 | 79.17 | 80.74 | 0.06 | -0.18 | 0.24 | 1.64 | ||
| RGLD | ROYAL GOLD INC | $179.24 | 555,499 | 7.30% | 180.22 | 177.69 | 164.16 | 152.45 | 147.03 | 57.38 | 25.28 | 38.13 | 4.67 | 6.95 | 4.62 | 5.85 | -1.24 | 0.52 | ||
| HOLX | HOLOGIC INC | $52.73 | 3,983,779 | -49.21% | 57.15 | 57.66 | 60.43 | 65.43 | 72.91 | 26.39 | 24.80 | 39.62 | 17.68 | 49.60 | -1.50 | -1.22 | -0.29 | 0.52 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.31 | 758,914 | -2.72% | 111.16 | 106.09 | 101.94 | 99.23 | 96.96 | 70.13 | 93.95 | 94.68 | 92.55 | 95.08 | 4.43 | 3.02 | 1.41 | 0.66 | ||
| ALAB | ASTERA LABS INC | $72.15 | 3,050,716 | -4.66% | 65.58 | 61.98 | 65.72 | 91.14 | 76.73 | 61.48 | 92.61 | 90.51 | 100.00 | 97.79 | 0.98 | -1.01 | 1.99 | 2.39 | ||
| H | HYATT HOTELS CORP | $122.21 | 1,024,292 | -35.32% | 114.64 | 111.66 | 121.58 | 138.71 | 144.44 | 58.47 | 86.10 | 78.04 | 98.38 | 97.84 | -0.69 | -3.08 | 2.39 | 1.27 | ||
| WWD | WOODWARD INC | $195.98 | 517,995 | -8.90% | 183.92 | 175.53 | 179.66 | 180.78 | 173.96 | 66.75 | 92.78 | 87.70 | 100.00 | 100.00 | 3.79 | 0.71 | 3.08 | 1.11 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $78.05 | 790,912 | -10.47% | 76.65 | 73.78 | 84.56 | 87.65 | 86.57 | 49.97 | 84.80 | 80.02 | 90.81 | 84.08 | -1.48 | -2.74 | 1.26 | 1.08 | ||
| SN | SHARKNINJA INC | $82.53 | 1,673,230 | -11.57% | 79.93 | 76.45 | 84.95 | 95.22 | 95.81 | 53.40 | 87.30 | 89.15 | 88.41 | 89.56 | -0.54 | -2.14 | 1.60 | 1.58 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.19 | 489,204 | -16.93% | 172.72 | 173.43 | 176.70 | 180.82 | 198.94 | 52.94 | 90.00 | 83.27 | 95.28 | 92.88 | -0.67 | -1.73 | 1.06 | 0.89 | ||
| SOLV | SOLVENTUM CORP | $66.89 | 917,937 | -7.30% | 66.30 | 66.04 | 72.15 | 71.66 | 69.04 | 46.39 | 69.47 | 63.67 | 80.20 | 74.92 | -1.38 | -1.83 | 0.45 | 0.80 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.87 | 1,243,431 | 0.54% | 13.89 | 13.51 | 13.25 | 13.90 | 14.77 | 57.20 | 83.01 | 86.61 | 55.27 | 66.93 | 0.20 | 0.17 | 0.03 | 0.44 | ||
| HLI | HOULIHAN LOKEY INC | $164.28 | 328,359 | -36.28% | 160.98 | 155.87 | 159.66 | 168.69 | 166.08 | 57.29 | 85.26 | 89.96 | 93.28 | 97.44 | 1.41 | -0.24 | 1.65 | 0.90 | ||
| POOL | POOL CORP | $306.24 | 548,999 | 50.06% | 298.39 | 301.54 | 320.49 | 333.50 | 346.82 | 49.62 | 55.01 | 42.30 | 85.63 | 64.41 | -5.62 | -7.26 | 1.64 | 1.00 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.17 | 4,467,453 | -27.85% | 17.53 | 17.28 | 18.77 | 18.85 | 18.22 | 32.43 | 12.23 | 34.51 | 5.69 | 27.87 | -0.51 | -0.44 | -0.07 | 0.87 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.16 | 1,040,285 | 1.54% | 165.68 | 163.04 | 169.72 | 175.06 | 176.78 | 57.26 | 86.54 | 86.48 | 97.94 | 94.49 | 0.07 | -1.45 | 1.51 | 0.99 | ||
| ICLR | ICON PLC | $143.02 | 1,399,531 | -39.21% | 144.77 | 144.76 | 167.08 | 185.39 | 231.84 | 38.86 | 55.93 | 68.00 | 62.89 | 76.32 | -6.25 | -7.83 | 1.58 | 1.02 | ||
| PEN | PENUMBRA INC | $293.13 | 304,157 | -20.56% | 292.20 | 281.30 | 278.17 | 268.31 | 236.84 | 58.40 | 69.25 | 71.12 | 63.30 | 66.29 | 6.07 | 4.65 | 1.43 | 1.01 | ||
| MTZ | MASTEC INC | $143.57 | 1,157,714 | -29.12% | 128.00 | 121.50 | 121.63 | 131.63 | 126.56 | 70.77 | 90.29 | 90.86 | 100.00 | 99.81 | 4.45 | 1.36 | 3.09 | 1.34 | ||
| DVA | DAVITA INC | $141.57 | 420,612 | -26.85% | 139.98 | 143.21 | 145.82 | 153.36 | 153.65 | 45.22 | 38.97 | 36.45 | 71.10 | 58.12 | -2.36 | -2.60 | 0.24 | 0.57 | ||
| CCK | CROWN HOLDINGS INC | $97.23 | 891,993 | -40.20% | 92.59 | 87.95 | 88.44 | 87.05 | 88.96 | 68.70 | 89.47 | 89.52 | 94.50 | 94.36 | 2.59 | 1.22 | 1.37 | 0.85 | ||
| ITT | ITT INC | $143.29 | 904,023 | -0.90% | 137.11 | 130.25 | 132.97 | 140.01 | 141.83 | 66.14 | 91.42 | 90.58 | 100.00 | 98.14 | 2.70 | 0.84 | 1.86 | 1.27 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.90 | 649,794 | -19.20% | 40.71 | 39.97 | 39.33 | 37.60 | 38.50 | 58.62 | 77.31 | 83.12 | 34.64 | 48.66 | 0.53 | 0.52 | 0.01 | 0.51 | ||
| CAG | CONAGRA BRANDS INC | $23.51 | 5,283,296 | -0.51% | 24.47 | 25.01 | 25.66 | 25.97 | 27.95 | 33.76 | 9.28 | 17.23 | 9.13 | 21.04 | -0.53 | -0.37 | -0.16 | 0.27 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.91 | 1,108,179 | 21.48% | 94.43 | 93.23 | 93.03 | 89.80 | 89.04 | 51.60 | 54.52 | 67.68 | 22.55 | 45.75 | 0.51 | 0.54 | -0.03 | 0.43 | ||
| SUZ | SUZANO SA | $8.85 | 2,614,836 | 65.43% | 8.99 | 8.90 | 9.26 | 9.78 | 9.88 | 42.62 | 25.52 | 32.30 | 33.85 | 30.57 | -0.10 | -0.12 | 0.02 | 0.63 | ||
| MANH | MANHATTAN ASSOCIATES INC | $183.99 | 533,217 | 1.04% | 175.70 | 167.10 | 170.16 | 211.09 | 240.58 | 63.14 | 80.96 | 76.10 | 100.00 | 100.00 | 2.86 | 0.11 | 2.75 | 1.31 | ||
| RVTY | REVVITY INC | $92.83 | 705,254 | -25.36% | 93.83 | 94.20 | 103.56 | 110.33 | 114.89 | 41.04 | 37.11 | 38.49 | 76.52 | 77.41 | -2.86 | -3.43 | 0.57 | 0.98 | ||
| HTHT | H WORLD GROUP LTD | $36.17 | 1,484,846 | 48.73% | 34.75 | 33.99 | 35.77 | 34.40 | 33.88 | 57.93 | 75.22 | 68.05 | 90.91 | 81.17 | -0.07 | -0.33 | 0.26 | 0.95 | ||
| EXEL | EXELIXIS INC | $39.84 | 1,955,407 | -1.82% | 38.24 | 36.83 | 37.12 | 35.69 | 32.09 | 68.56 | 93.05 | 94.24 | 96.32 | 96.32 | 0.83 | 0.44 | 0.39 | 0.62 | ||
| DOCS | DOXIMITY INC | $59.39 | 1,510,209 | 5.22% | 56.77 | 54.69 | 60.02 | 59.78 | 50.20 | 57.01 | 91.91 | 89.09 | 100.00 | 96.89 | -0.07 | -1.11 | 1.05 | 1.52 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.26 | 5,134,374 | -40.02% | 19.18 | 18.52 | 20.15 | 19.92 | 19.91 | 50.22 | 73.36 | 82.42 | 85.38 | 91.19 | -0.12 | -0.34 | 0.22 | 0.87 | ||
| DRS | LEONARDO DRS INC | $41.77 | 1,446,168 | -32.87% | 37.99 | 36.20 | 33.62 | 33.68 | 31.77 | 73.26 | 92.97 | 91.58 | 97.85 | 90.59 | 1.90 | 1.31 | 0.59 | 0.95 | ||
| PPC | PILGRIMS PRIDE CORP | $46.78 | 1,929,912 | -29.79% | 51.82 | 51.91 | 52.34 | 50.17 | 48.07 | 33.92 | 10.00 | 34.83 | 3.22 | 29.69 | -0.85 | 0.00 | -0.85 | 0.58 | ||
| CAVA | CAVA GROUP INC | $95.84 | 1,925,495 | -20.03% | 91.41 | 88.60 | 87.02 | 105.46 | 112.89 | 58.77 | 91.20 | 90.47 | 97.55 | 96.25 | 1.70 | 0.29 | 1.40 | 1.85 | ||
| TAP | MOLSON COORS BEVERAGE CO | $57.44 | 1,784,233 | -4.07% | 57.64 | 58.60 | 59.67 | 58.23 | 57.09 | 42.64 | 26.11 | 24.78 | 38.84 | 31.94 | -0.70 | -0.56 | -0.14 | 0.54 | ||
| YPF | YPF SOCIEDAD ANONIMA | $28.10 | 2,321,611 | 32.46% | 30.87 | 30.70 | 33.16 | 37.29 | 31.32 | 35.58 | 8.53 | 23.20 | 0.00 | 17.89 | -1.17 | -0.93 | -0.24 | 1.14 | ||
| JLL | JONES LANG LASALLE INC | $232.84 | 344,550 | -2.66% | 225.89 | 219.32 | 239.76 | 253.01 | 255.67 | 53.53 | 88.70 | 88.50 | 97.86 | 98.39 | -2.09 | -5.59 | 3.50 | 1.29 | ||
| AR | ANTERO RESOURCES CORP | $35.49 | 4,861,305 | -9.13% | 34.98 | 34.16 | 36.49 | 36.58 | 32.53 | 50.00 | 75.46 | 74.50 | 79.36 | 77.43 | -0.40 | -0.72 | 0.32 | 1.26 | ||
| COHR | COHERENT CORP | $70.95 | 3,113,659 | -6.84% | 64.82 | 60.08 | 64.97 | 80.15 | 83.40 | 60.92 | 91.81 | 91.50 | 98.32 | 98.33 | 1.21 | -0.93 | 2.14 | 1.80 | ||
| NDSN | NORDSON CORP | $190.90 | 268,425 | -19.44% | 188.66 | 184.25 | 197.21 | 207.10 | 229.12 | 50.87 | 88.12 | 88.22 | 95.00 | 97.84 | -1.46 | -3.36 | 1.91 | 0.97 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $109.75 | 1,791,087 | 5.34% | 106.49 | 100.79 | 107.40 | 121.71 | 124.99 | 59.01 | 91.25 | 92.03 | 97.06 | 97.06 | 0.59 | -1.06 | 1.65 | 0.63 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $129.11 | 259,219 | -15.05% | 128.06 | 126.34 | 126.49 | 129.99 | 132.00 | 54.24 | 63.94 | 58.82 | 60.40 | 41.53 | 0.46 | 0.26 | 0.20 | 0.81 | ||
| AGI | ALAMOS GOLD INC | $25.70 | 4,005,166 | -24.34% | 27.42 | 27.78 | 26.06 | 23.14 | 21.11 | 43.02 | 21.55 | 28.76 | 5.21 | 5.07 | 0.07 | 0.60 | -0.54 | 0.61 | ||
| SAIL | SAILPOINT INC | $19.39 | 2,521,483 | 67.89% | 17.36 | 17.16 | 19.32 | N/A | N/A | 62.92 | 88.41 | 81.73 | 100.00 | 97.34 | -0.34 | -0.79 | 0.46 | 1.41 | ||
| RBC | RBC BEARINGS INC | $342.80 | 79,606 | -22.27% | 330.51 | 326.60 | 334.78 | 331.09 | 313.91 | 58.61 | 89.42 | 80.45 | 97.40 | 94.47 | 1.57 | -1.26 | 2.83 | 1.09 | ||
| MRNA | MODERNA INC | $27.84 | 7,796,210 | 3.33% | 27.32 | 26.45 | 29.90 | 34.20 | 51.33 | 49.85 | 78.38 | 82.18 | 73.16 | 79.63 | -0.53 | -1.00 | 0.47 | 1.17 | ||
| PSO | PEARSON PLC | $16.10 | 749,915 | -7.61% | 15.90 | 15.71 | 16.15 | 16.20 | 15.11 | 53.94 | 68.04 | 75.42 | 59.87 | 68.68 | 0.01 | -0.07 | 0.07 | 0.55 | ||
| SCI | SERVICE CORP INTERNATIONAL | $75.18 | 1,549,814 | -31.48% | 78.53 | 77.50 | 78.90 | 79.22 | 79.18 | 40.18 | 20.97 | 43.86 | 0.00 | 30.24 | -0.36 | -0.13 | -0.23 | 0.64 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $89.94 | 1,118,467 | -17.74% | 90.04 | 90.21 | 95.78 | 99.70 | 101.60 | 43.18 | 52.07 | 47.73 | 85.08 | 69.99 | -1.78 | -2.09 | 0.30 | 0.69 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $456.02 | 164,819 | -14.11% | 452.67 | 462.31 | 458.66 | 458.68 | 460.44 | 48.80 | 37.17 | 30.65 | 34.62 | 25.50 | -7.01 | -3.45 | -3.56 | 0.86 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $66.13 | 2,235,494 | -39.16% | 62.49 | 59.09 | 63.63 | 74.22 | 86.34 | 60.01 | 94.25 | 95.17 | 100.00 | 99.21 | 0.54 | -0.86 | 1.39 | 1.55 | ||
| CLS | CELESTICA INC | $92.36 | 2,551,049 | -23.38% | 88.80 | 83.68 | 87.72 | 98.46 | 79.69 | 56.30 | 77.89 | 70.09 | 85.54 | 74.18 | 1.20 | -0.45 | 1.65 | 1.63 | ||
| TTAN | SERVICETITAN INC | $117.76 | 213,146 | -40.56% | 119.87 | 112.42 | 100.46 | N/A | N/A | 60.96 | 58.70 | 62.85 | 9.58 | 12.97 | 5.68 | 6.17 | -0.49 | 1.04 | ||
| CPB | CAMPBELL's CO | $35.58 | 1,877,397 | -11.13% | 36.41 | 37.08 | 38.59 | 39.27 | 43.56 | 36.34 | 11.59 | 17.41 | 10.16 | 17.26 | -0.79 | -0.67 | -0.13 | 0.17 | ||
| CNM | CORE & MAIN INC | $53.34 | 1,207,886 | 3.04% | 52.38 | 50.25 | 49.25 | 51.35 | 48.94 | 62.19 | 89.06 | 91.34 | 93.61 | 95.56 | 1.23 | 0.81 | 0.42 | 1.11 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $211.92 | 617,504 | -49.45% | 198.58 | 183.09 | 185.63 | 186.99 | 171.19 | 67.28 | 92.43 | 88.29 | 98.59 | 94.69 | 7.53 | 3.52 | 4.01 | 1.54 | ||
| BEN | FRANKLIN RESOURCES INC | $20.01 | 5,284,354 | -41.22% | 18.90 | 18.26 | 19.10 | 19.80 | 20.48 | 64.38 | 91.10 | 89.24 | 98.52 | 99.09 | 0.14 | -0.14 | 0.28 | 1.25 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.18 | 3,216,575 | -34.55% | 37.91 | 37.78 | 37.56 | 37.54 | 38.53 | 38.21 | 33.40 | 60.89 | 17.81 | 45.85 | -0.02 | 0.14 | -0.16 | 0.58 | ||
| STN | STANTEC INC | $91.68 | 92,789 | -47.94% | 88.29 | 86.41 | 84.41 | 81.57 | 82.21 | 67.86 | 95.10 | 94.19 | 100.00 | 93.19 | 1.93 | 1.46 | 0.47 | 0.75 | ||
| BG | BUNGE GLOBAL SA | $77.82 | 1,302,886 | -13.44% | 79.68 | 77.47 | 75.67 | 76.36 | 85.95 | 51.01 | 53.10 | 63.29 | 8.70 | 25.54 | 1.11 | 1.25 | -0.15 | 0.60 | ||
| PAC | PACIFIC AIRPORT GROUP | $205.93 | 55,268 | -15.20% | 202.73 | 193.86 | 190.78 | 189.60 | 180.92 | 62.57 | 89.91 | 89.77 | 77.74 | 77.46 | 4.77 | 3.48 | 1.29 | 0.96 | ||
| PCTY | PAYLOCITY HOLDING CORP | $188.04 | 367,938 | -54.27% | 189.07 | 185.91 | 190.07 | 196.51 | 183.85 | 49.61 | 67.06 | 79.25 | 65.45 | 81.94 | 0.31 | -0.55 | 0.86 | 1.34 | ||
| CIEN | CIENA CORP | $72.91 | 1,374,072 | -25.90% | 67.05 | 62.68 | 65.75 | 75.81 | 68.10 | 66.00 | 93.32 | 94.37 | 100.00 | 99.38 | 1.80 | -0.05 | 1.85 | 1.32 | ||
| ASND | ASCENDIS PHARMA A | $170.74 | 449,160 | -61.79% | 165.40 | 157.88 | 155.97 | 144.99 | 138.71 | 63.31 | 69.41 | 80.92 | 81.62 | 86.53 | 4.91 | 3.55 | 1.35 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.