| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBIO | BRIDGEBIO PHARMA INC | $79.54 | 1.11% | 2.12% | 20.97% | -4.97% | 22.97% | 19.47% | 189.03% | 66.12% | N/A | $93.42 | $62.50 | 14.85% | 27.26% | 1.51 | 2,325,000 | -29.22% |
| INVH | INVITATION HOMES INC | $26.88 | -0.78% | -2.50% | 0.67% | -9.77% | -7.05% | -6.15% | -14.69% | -33.71% | N/A | $30.89 | $24.25 | 12.99% | 10.85% | 0.64 | 3,506,000 | -34.84% |
| CX | CEMEX SAB DE CV | $10.64 | -1.30% | -2.65% | 11.18% | -4.92% | -19.94% | 1.24% | 55.56% | 61.21% | 48.94% | $13.67 | $9.30 | 22.17% | 14.41% | 1.23 | 3,294,000 | -32.73% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $327.44 | 1.89% | -1.50% | -15.63% | -14.52% | 50.92% | 28.32% | 61.61% | -44.03% | 389.59% | $392.78 | $199.05 | 16.64% | 64.50% | 1.54 | 819,000 | 12.65% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.84 | -0.93% | -2.32% | 7.76% | -3.65% | 5.50% | 16.43% | 54.26% | 1.08% | 70.59% | $110.33 | $81.08 | 7.70% | 25.60% | 1.16 | 881,000 | -17.12% |
| PKX | POSCO HOLDINGS INC | $50.81 | 2.56% | -1.53% | -8.68% | -11.05% | -42.66% | -3.51% | -40.84% | -15.37% | -4.37% | $92.40 | $48.20 | 45.01% | 5.41% | 0.99 | 280,000 | 47.37% |
| CSL | CARLISLE COMPANIES INC | $397.62 | 0.60% | -0.30% | 24.42% | 1.96% | 11.19% | 24.63% | 47.31% | 68.33% | 254.13% | $432.91 | $293.43 | 8.15% | 35.51% | 0.96 | 390,000 | 13.37% |
| CDE | COEUR MINING INC | $15.03 | -1.70% | 3.09% | -10.32% | -19.11% | -24.09% | -1.18% | 647.76% | 109.04% | 64.26% | $27.74 | $12.71 | 45.81% | 18.25% | 1.53 | 25,419,000 | -29.80% |
| CLH | CLEAN HARBORS INC | $290.02 | -0.01% | 0.62% | -9.09% | -6.91% | -1.17% | 39.90% | 79.78% | 174.17% | 509.54% | $335.94 | $201.34 | 13.67% | 44.04% | 0.83 | 697,000 | 43.12% |
| MKSI | MKS INC | $226.00 | 5.87% | 15.93% | -9.57% | -23.23% | -29.31% | 48.07% | 224.67% | 38.29% | 335.03% | $447.62 | $134.74 | 49.51% | 67.73% | 2.17 | 1,673,000 | 14.28% |
| MTZ | MASTEC INC | $189.18 | 4.61% | 12.87% | -8.54% | -30.61% | -55.10% | -4.26% | 285.30% | 97.66% | 444.40% | $441.43 | $147.49 | 57.14% | 28.27% | 1.32 | 1,371,000 | 8.55% |
| NXT | NEXTPOWER INC | $100.59 | 0.77% | -5.73% | 18.54% | -4.09% | -20.33% | -4.95% | 192.67% | N/A | N/A | $163.13 | $75.41 | 38.34% | 33.40% | 1.40 | 1,805,000 | -23.13% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $89.43 | 0.77% | 16.01% | 11.40% | -5.89% | 13.92% | 76.84% | 453.06% | 154.35% | N/A | $107.13 | $49.51 | 16.52% | 80.63% | 0.64 | 821,000 | -34.32% |
| CRS | CARPENTER TECHNOLOGY CORP | $304.86 | 2.52% | 4.37% | -19.19% | -43.29% | -28.95% | -5.50% | 345.64% | 809.76% | 721.95% | $625.99 | $270.49 | 51.30% | 12.71% | 1.41 | 790,000 | -7.71% |
| SOLV | SOLVENTUM CORP | $88.62 | -1.62% | -0.82% | 3.88% | 5.37% | 19.56% | 19.95% | N/A | N/A | N/A | $94.16 | $62.38 | 5.88% | 42.06% | 0.76 | 726,000 | -41.69% |
| MANH | MANHATTAN ASSOCIATES INC | $258.86 | 0.51% | -0.60% | 18.80% | 32.61% | 87.95% | 47.81% | 20.95% | 49.01% | 381.15% | $263.47 | $119.06 | 1.75% | 117.42% | 1.17 | 486,000 | -36.72% |
| DOCU | DOCUSIGN INC | $80.15 | 3.21% | -0.43% | 12.94% | 35.07% | 76.19% | 16.41% | 94.92% | -68.51% | N/A | $85.90 | $40.16 | 6.69% | 99.58% | 1.62 | 1,892,000 | 11.62% |
| ICLR | ICON PLC | $199.70 | -2.41% | -1.68% | 21.47% | 20.61% | 67.87% | 22.20% | -22.27% | -27.43% | 149.03% | $219.04 | $66.57 | 8.83% | 199.98% | 1.10 | 647,000 | 4.86% |
| WPC | W P CAREY INC | $64.84 | -0.81% | -0.80% | 0.86% | -7.37% | -12.44% | -4.49% | 21.49% | -16.40% | 12.77% | $77.22 | $62.19 | 16.03% | 4.26% | 0.40 | 1,549,000 | 6.53% |
| EQH | EQUITABLE HOLDINGS INC | $55.86 | 0.59% | -0.46% | 4.37% | 8.78% | 36.28% | 24.44% | 111.83% | 61.45% | N/A | $56.83 | $35.20 | 1.71% | 58.72% | 1.27 | 1,951,000 | 32.90% |
| EMBJ | EMBRAER SA | $82.43 | -0.08% | 4.98% | 14.52% | 15.46% | 36.56% | 25.67% | 433.53% | 383.74% | 295.92% | $83.46 | $53.56 | 1.23% | 53.90% | 1.24 | 2,032,000 | -42.70% |
| WY | WEYERHAEUSER CO | $20.65 | 0.10% | -5.06% | 9.03% | -17.47% | -11.83% | -9.19% | -30.77% | -43.90% | -28.05% | $27.75 | $18.26 | 25.59% | 13.12% | 0.79 | 4,698,000 | -15.38% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $85.49 | 3.61% | 4.52% | 9.21% | -13.66% | -9.01% | -63.13% | N/A | N/A | N/A | $229.86 | $72.56 | 62.81% | 17.82% | 0.89 | 2,803,000 | -0.64% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $146.58 | 1.39% | -0.56% | 9.13% | 13.52% | 27.00% | -28.28% | 2.33% | 24.58% | 73.59% | $202.24 | $112.23 | 27.52% | 30.61% | 0.51 | 769,000 | 3.92% |
| VNOM | VIPER ENERGY INC | $41.13 | 2.34% | 0.17% | -5.16% | -4.08% | -13.43% | 6.80% | 31.49% | 82.31% | 175.86% | $51.13 | $35.10 | 19.56% | 17.18% | 0.65 | 2,047,000 | 1.04% |
| IONQ | IONQ INC | $34.06 | -2.66% | 15.30% | -6.09% | -21.59% | -40.13% | -37.41% | 194.89% | 76.94% | N/A | $73.65 | $24.92 | 53.75% | 36.70% | 2.74 | 16,215,000 | -10.12% |
| YPF | YPF SOCIEDAD ANONIMA | $37.36 | 0.21% | -10.21% | -28.11% | -23.99% | -16.85% | -0.43% | 267.72% | 768.84% | 133.50% | $57.87 | $32.74 | 35.44% | 14.11% | 0.96 | 1,007,000 | -2.80% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.12 | -1.19% | -2.14% | 6.53% | 5.60% | 2.36% | 9.07% | 53.15% | 67.20% | 69.62% | $52.39 | $42.18 | 8.15% | 14.08% | 0.35 | 1,521,000 | -21.72% |
| GKOS | GLAUKOS CORP | $247.16 | 4.64% | 0.19% | 47.10% | 35.80% | 82.58% | 174.96% | 289.29% | 381.70% | 626.73% | $255.19 | $87.32 | 3.14% | 183.05% | 1.18 | 916,000 | 8.02% |
| KEP | KOREA ELECTRIC POWER CORP | $11.39 | 1.61% | 0.80% | 7.45% | -7.40% | -22.83% | -31.92% | 66.28% | 16.94% | -42.50% | $23.41 | $10.26 | 51.35% | 11.07% | 0.63 | 936,000 | 19.69% |
| TXT | TEXTRON INC | $85.94 | -1.01% | -0.82% | 13.41% | -2.57% | -6.24% | 4.23% | 12.97% | 11.80% | 92.22% | $101.57 | $71.87 | 15.39% | 19.58% | 0.97 | 1,614,000 | 11.54% |
| CG | CARLYLE GROUP INC | $41.12 | -1.39% | -3.81% | 7.50% | -14.97% | -16.86% | -23.71% | 37.02% | -30.23% | 166.15% | $67.30 | $35.41 | 38.90% | 16.13% | 1.64 | 2,862,000 | 1.49% |
| TEM | TEMPUS AI INC | $79.43 | -1.38% | 5.05% | 16.83% | 42.63% | 63.91% | 11.00% | N/A | N/A | N/A | $89.09 | $40.77 | 10.84% | 94.82% | 2.59 | 4,168,000 | -16.20% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $72.62 | 0.18% | 4.04% | 15.25% | 25.44% | 31.87% | 114.16% | N/A | N/A | N/A | $73.75 | $30.64 | 1.53% | 137.01% | 1.03 | 2,030,000 | -30.95% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.33 | -2.08% | -3.17% | 0.22% | -20.79% | -18.32% | -16.68% | 7.07% | -46.65% | -54.58% | $24.52 | $17.70 | 25.24% | 3.56% | 0.83 | 8,336,000 | -27.00% |
| NWSA | NEWS CORP | $26.83 | 0.83% | -12.21% | -8.68% | -6.29% | -0.67% | 0.00% | 31.20% | 13.69% | 121.37% | $31.66 | $22.20 | 15.26% | 20.86% | 0.91 | 3,801,000 | -15.10% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.49 | -0.46% | -10.49% | 0.14% | -4.22% | -6.11% | -32.12% | 67.17% | 43.16% | 309.37% | $98.54 | $60.08 | 36.58% | 4.01% | 1.28 | 2,946,000 | -35.05% |
| CACI | CACI INTERNATIONAL INC | $645.88 | -0.26% | 2.17% | 5.13% | -3.25% | 33.84% | 9.87% | 97.69% | 128.56% | 430.50% | $694.01 | $434.73 | 6.94% | 48.57% | 0.47 | 263,000 | -9.31% |
| QXO | QXO INC | $13.81 | 0.58% | 9.08% | 29.79% | -11.19% | -25.11% | -27.39% | -51.60% | -68.90% | -6.69% | $27.61 | $10.04 | 49.98% | 37.55% | 0.84 | 13,045,000 | -19.03% |
| RNR | RENAISSANCERE HOLDINGS LTD | $353.89 | -0.55% | 0.07% | 4.43% | 11.81% | 19.58% | 32.66% | 67.89% | 126.85% | 174.16% | $363.84 | $251.60 | 2.74% | 40.66% | 0.35 | 344,000 | -2.82% |
| ASTS | AST SPACEMOBILE INC | $36.62 | 8.70% | 2.81% | -28.84% | -48.88% | -55.64% | -46.06% | 815.50% | 193.19% | N/A | $133.86 | $27.58 | 72.64% | 32.78% | 2.19 | 17,670,000 | -31.26% |
| SITM | SITIME CORP | $472.56 | 6.32% | 17.18% | -17.10% | -29.16% | -47.58% | 54.10% | 341.77% | 89.73% | N/A | $901.60 | $243.68 | 47.59% | 93.93% | 2.61 | 857,000 | -9.22% |
| MAIR | MADISON AIR SOLUTIONS CORP | $24.06 | 0.50% | 1.91% | 3.31% | -24.53% | -42.82% | N/A | N/A | N/A | N/A | $44.50 | $20.85 | 45.93% | 15.40% | 1.74 | 1,783,000 | -2.62% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.07 | -0.59% | -2.32% | 13.55% | -7.11% | -8.90% | -8.98% | 96.16% | 4.62% | N/A | $49.86 | $35.62 | 15.62% | 18.11% | 1.31 | 10,700 | -57.54% |
| SJM | J M SMUCKER CO | $133.07 | -0.40% | 0.48% | 10.87% | 13.41% | 34.12% | 22.61% | 22.99% | 5.54% | 4.73% | $136.22 | $88.29 | 2.31% | 50.72% | 0.15 | 1,175,000 | 5.76% |
| LOGI | LOGITECH INTERNATIONAL SA | $100.20 | 2.23% | 0.08% | 1.90% | -3.34% | -6.26% | -16.48% | 22.82% | 27.08% | 312.43% | $129.62 | $83.32 | 22.70% | 20.26% | 1.18 | 572,000 | -6.38% |
| AVY | AVERY DENNISON CORP | $188.18 | -0.45% | -2.29% | 12.25% | 4.70% | 16.15% | 7.96% | 4.74% | -15.18% | 170.57% | $199.54 | $152.45 | 5.69% | 23.44% | 0.80 | 376,000 | 14.63% |
| ARMK | ARAMARK | $53.79 | -0.79% | 2.79% | -1.77% | -11.05% | 20.71% | 41.37% | 88.60% | 40.63% | 48.55% | $62.65 | $35.12 | 14.14% | 53.16% | 0.92 | 2,289,000 | 11.71% |
| SUI | SUN COMMUNITIES INC | $118.28 | -0.81% | -2.44% | 3.34% | -0.33% | -5.97% | -7.50% | 3.85% | -38.95% | 62.58% | $137.85 | $109.77 | 14.20% | 7.75% | 0.56 | 1,032,000 | -6.78% |
| COKE | COCA-COLA CONSOLIDATED INC | $211.84 | -1.14% | 3.75% | 7.41% | 16.58% | 24.26% | 39.11% | 211.36% | 334.31% | 1,164.87% | $219.99 | $142.83 | 3.70% | 48.32% | 0.59 | 386,000 | -1.28% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $214.23 | 0.37% | 0.91% | 10.05% | -1.12% | 23.65% | 35.68% | 43.24% | 92.98% | 354.07% | $226.89 | $140.12 | 5.58% | 52.89% | 0.88 | 329,000 | 24.62% |
| ARCC | ARES CAPITAL CORP | $19.46 | 0.10% | 0.00% | 4.46% | -2.55% | 4.18% | -4.19% | -0.71% | -7.47% | 25.63% | $21.14 | $17.40 | 7.95% | 11.84% | 0.69 | 3,664,000 | 6.45% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.38 | -0.15% | 1.04% | 7.55% | -0.63% | 3.14% | 13.85% | 30.89% | -40.37% | -27.47% | $22.95 | $15.71 | 11.19% | 29.73% | 0.66 | 3,639,000 | -29.02% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $110.71 | 0.28% | -0.17% | 10.93% | 17.83% | 21.51% | 18.57% | 60.75% | 80.93% | N/A | $113.35 | $83.23 | 2.33% | 33.02% | 0.32 | 1,342,000 | 25.07% |
| EHC | ENCOMPASS HEALTH CORP | $142.24 | -0.19% | 0.86% | 14.32% | 13.47% | 35.70% | 23.04% | 124.35% | 122.08% | 259.37% | $143.61 | $92.77 | 0.95% | 53.33% | 0.53 | 685,000 | -31.64% |
| REG | REGENCY CENTERS CORP | $76.18 | -0.47% | -0.86% | 6.23% | 0.47% | -1.98% | 6.90% | 27.48% | 1.36% | 10.98% | $83.65 | $66.86 | 8.93% | 13.95% | 0.66 | 1,640,000 | -3.81% |
| CART | INSTACART (MAPLEBEAR INC) | $58.87 | 0.68% | -0.59% | 23.08% | 19.19% | 45.68% | 50.18% | 130.32% | N/A | N/A | $62.00 | $32.73 | 5.05% | 79.87% | 0.76 | 2,996,000 | -46.96% |
| TOL | TOLL BROTHERS INC | $151.00 | -0.78% | -4.73% | 14.26% | -1.25% | 11.73% | 11.32% | 89.72% | 139.15% | 421.95% | $168.36 | $123.15 | 10.31% | 22.62% | 1.18 | 943,000 | -12.20% |
| WSE | WISE GROUP PLC | $11.15 | 0.90% | -3.71% | -6.62% | -13.09% | -27.60% | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 36.18% | 7.63% | 0.81 | 1,458,000 | -6.06% |
| BF.B | BROWN FORMAN CORP | $30.10 | -2.34% | -1.89% | 12.27% | 7.38% | 12.19% | 8.20% | -47.71% | -58.59% | -17.02% | $31.92 | $22.61 | 5.70% | 33.13% | 0.49 | 2,637,000 | 49.83% |
| FIVE | FIVE BELOW INC | $250.74 | -1.09% | -0.50% | 17.40% | 7.05% | 20.46% | 67.08% | 45.74% | 21.06% | 518.81% | $263.88 | $143.02 | 4.98% | 75.32% | 1.32 | 594,000 | -53.38% |
| GDDY | GODADDY INC | $113.54 | 0.36% | -4.04% | 10.97% | 25.13% | 28.91% | -13.77% | 28.67% | 60.50% | 242.61% | $133.34 | $71.59 | 14.85% | 58.60% | 0.84 | 829,000 | -25.58% |
| TU | TELUS CORP | $8.66 | -1.37% | -6.07% | 11.17% | -10.17% | -31.16% | -41.45% | -49.74% | -62.35% | -43.82% | $14.76 | $7.64 | 41.33% | 13.35% | 0.32 | 4,309,000 | -35.92% |
| AHR | AMERICAN HEALTHCARE REIT INC | $59.23 | -0.27% | 5.07% | 12.78% | 12.41% | 17.57% | 20.46% | N/A | N/A | N/A | $59.55 | $44.81 | 0.53% | 32.18% | 0.40 | 2,533,000 | -26.32% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $118.19 | -0.56% | -3.24% | 1.42% | -10.29% | -8.89% | -10.17% | -1.17% | -41.92% | 28.85% | $144.41 | $113.95 | 18.16% | 3.72% | 0.59 | 950,000 | 25.99% |
| AEG | AEGON LTD | $8.67 | 0.46% | 1.05% | 4.46% | -7.67% | 2.97% | 12.02% | 71.01% | 78.03% | 69.67% | $9.61 | $6.75 | 9.78% | 28.44% | 0.91 | 2,004,000 | -17.33% |
| FROG | JFROG LTD | $109.51 | 5.76% | 26.84% | 10.59% | 27.19% | 58.69% | 71.08% | 313.09% | 195.65% | N/A | $113.23 | $34.05 | 3.29% | 221.62% | 1.37 | 2,600,000 | 17.33% |
| BAX | BAXTER INTERNATIONAL INC | $26.34 | -0.30% | -0.60% | 6.30% | -4.60% | 50.26% | 44.33% | -21.86% | -66.73% | -43.74% | $30.00 | $15.73 | 12.20% | 67.45% | 0.71 | 3,826,000 | -0.10% |
| SNN | SMITH & NEPHEW PLC | $31.04 | 0.39% | -4.37% | 12.18% | 3.43% | 6.67% | -6.73% | 24.56% | -11.21% | 12.83% | $37.09 | $26.12 | 16.31% | 18.84% | 0.62 | 1,178,000 | -49.94% |
| FUTU | FUTU HOLDINGS LTD | $98.00 | 2.64% | 0.08% | -12.70% | -6.81% | -29.93% | -47.47% | 61.80% | 64.54% | N/A | $189.38 | $80.50 | 48.25% | 21.74% | 1.53 | 745,000 | -16.76% |
| RPM | RPM INTERNATIONAL INC | $105.78 | -0.05% | -3.00% | 8.41% | -9.33% | 6.27% | -1.56% | 8.48% | 15.72% | 105.84% | $121.78 | $92.92 | 13.14% | 13.84% | 0.89 | 1,138,000 | -26.20% |
| GRAB | GRAB HOLDINGS LTD | $3.33 | -0.60% | -0.89% | 5.71% | -10.96% | -8.77% | -43.37% | 0.00% | -80.48% | N/A | $5.72 | $2.67 | 41.78% | 24.72% | 1.21 | 56,004,000 | -32.01% |
| BSY | BENTLEY SYSTEMS INC | $44.44 | -1.77% | 1.83% | 26.43% | 22.59% | 36.15% | -1.18% | -13.89% | -21.71% | N/A | $48.17 | $28.08 | 7.74% | 58.28% | 1.07 | 2,629,000 | -6.21% |
| JBS | JBS NV | $12.45 | 0.40% | -3.94% | -3.19% | -4.38% | -20.14% | -5.97% | N/A | N/A | N/A | $18.65 | $10.61 | 33.24% | 17.34% | 0.35 | 5,657,000 | -64.26% |
| AFG | AMERICAN FINANCIAL GROUP INC | $161.19 | 0.22% | 4.15% | 12.11% | 11.67% | 22.14% | 13.22% | 49.33% | 11.13% | 100.88% | $161.31 | $123.09 | 0.07% | 30.95% | 0.54 | 496,000 | 3.12% |
| SMMT | SUMMIT THERAPEUTICS INC | $16.64 | -6.67% | 2.91% | -2.86% | 10.09% | -10.83% | -13.15% | 804.35% | 215.15% | 51.14% | $29.23 | $12.07 | 43.07% | 37.86% | 0.85 | 3,817,000 | -15.29% |
| DKS | DICK's SPORTING GOODS INC | $149.58 | -0.28% | 1.31% | 8.89% | -27.04% | -32.09% | -31.38% | 35.39% | 14.74% | 151.65% | $244.35 | $120.15 | 38.78% | 24.49% | 1.21 | 1,486,000 | 1.09% |
| ELAN | ELANCO ANIMAL HEALTH INC | $26.48 | -1.05% | 4.62% | 17.38% | 16.50% | 21.92% | 15.84% | 151.00% | -19.12% | N/A | $27.98 | $19.40 | 5.36% | 36.49% | 1.22 | 3,775,000 | -27.39% |
| CCK | CROWN HOLDINGS INC | $122.02 | -0.98% | -2.21% | 12.45% | 1.67% | 21.56% | 21.83% | 52.14% | 12.62% | 133.40% | $126.36 | $91.31 | 3.43% | 33.63% | 0.73 | 675,000 | 17.39% |
| FN | FABRINET | $369.01 | 5.88% | 8.01% | -19.15% | -29.83% | -43.19% | -17.87% | 118.12% | 206.69% | 804.66% | $747.59 | $286.07 | 50.64% | 28.99% | 1.65 | 1,026,000 | -19.84% |
| SKM | SK TELECOM CO LTD | $34.35 | 3.75% | 9.78% | 2.69% | 2.02% | -12.15% | 68.71% | 64.43% | -29.97% | -0.41% | $47.18 | $19.66 | 27.19% | 74.72% | 0.48 | 3,328,000 | 19.54% |
| PNW | PINNACLE WEST CAPITAL CORP | $107.91 | 1.84% | 2.22% | 8.01% | 7.87% | 8.22% | 21.56% | 56.53% | 65.35% | 46.94% | $111.16 | $86.18 | 2.92% | 25.21% | 0.32 | 1,754,000 | 38.33% |
| SEIC | SEI INVESTMENTS CO | $110.25 | -0.11% | 1.50% | 5.00% | 5.37% | 20.37% | 31.96% | 96.24% | 71.49% | 143.97% | $112.15 | $75.08 | 1.69% | 46.84% | 0.88 | 420,000 | -24.05% |
| CNA | CNA FINANCIAL CORP | $48.25 | 0.19% | 0.48% | 3.41% | -5.15% | 11.87% | 4.85% | 23.43% | 5.77% | 27.01% | $55.71 | $41.53 | 13.39% | 16.18% | 0.45 | 397,000 | -7.24% |
| GWRE | GUIDEWIRE SOFTWARE INC | $158.16 | 1.72% | -7.30% | -3.99% | -10.47% | 17.75% | -28.00% | 72.61% | 26.10% | 169.21% | $229.85 | $102.30 | 31.19% | 54.60% | 1.00 | 631,000 | -27.14% |
| WSO | WATSCO INC | $313.15 | 0.54% | -1.99% | 9.37% | -1.81% | -26.27% | -11.41% | -16.44% | 5.79% | 116.40% | $459.00 | $277.34 | 31.78% | 12.91% | 0.97 | 343,000 | -52.03% |
| TRMB | TRIMBLE INC | $56.48 | 3.16% | 4.11% | -5.06% | -2.59% | -2.69% | -29.03% | 38.36% | -33.90% | 106.13% | $84.42 | $47.92 | 33.10% | 17.86% | 1.30 | 2,855,000 | 8.84% |
| CLX | CLOROX CO | $106.86 | 0.24% | 7.77% | 26.69% | -1.28% | 20.20% | 1.74% | -20.12% | -35.60% | -5.48% | $128.90 | $79.12 | 17.10% | 35.06% | 0.32 | 7,676,000 | -20.45% |
| EQX | EQUINOX GOLD CORP | $10.80 | -3.83% | -4.26% | -3.57% | -7.38% | -27.32% | -12.90% | 141.07% | 28.11% | N/A | $18.96 | $8.49 | 43.04% | 27.28% | 0.94 | 12,281,000 | -22.37% |
| GME | GAMESTOP CORP | $25.55 | 0.47% | 1.63% | -6.17% | 35.76% | 10.27% | 19.11% | 110.46% | -49.98% | 357.89% | $28.30 | $17.79 | 9.72% | 43.62% | 1.40 | 3,818,000 | -16.98% |
| WTRG | ESSENTIAL UTILITIES INC | $44.95 | -0.49% | -0.40% | 14.81% | 12.15% | 19.64% | 13.91% | 34.22% | -4.22% | 54.36% | $46.36 | $36.11 | 3.04% | 24.50% | 0.31 | 1,327,000 | -39.79% |
| CHYM | CHIME FINANCIAL INC | $33.08 | 1.66% | 10.75% | 8.64% | 4.25% | 81.46% | 62.24% | N/A | N/A | N/A | $35.55 | $15.88 | 6.95% | 108.31% | 1.94 | 3,411,000 | -42.79% |
| DT | DYNATRACE INC | $44.24 | 1.72% | -5.43% | -32.20% | -10.91% | 9.97% | -5.51% | -13.93% | -39.70% | N/A | $66.30 | $31.64 | 33.27% | 39.85% | 1.21 | 6,326,000 | -5.43% |
| PEN | PENUMBRA INC | $321.72 | 0.08% | -0.23% | 0.24% | -1.40% | 0.00% | 15.03% | 54.08% | 21.58% | 402.69% | $362.41 | $274.20 | 11.23% | 17.33% | 0.94 | 320,000 | 32.23% |
| MKC | MCCORMICK & CO INC | $46.94 | 0.47% | -7.01% | 2.98% | -11.25% | -0.28% | -28.56% | -27.90% | -42.38% | 2.58% | $72.41 | $43.25 | 35.17% | 8.53% | 0.29 | 3,932,000 | 14.30% |
| UNM | UNUM GROUP | $81.37 | 0.16% | 8.80% | -12.04% | -9.44% | -0.17% | 6.60% | 88.36% | 210.10% | 101.46% | $96.77 | $69.02 | 15.91% | 17.89% | 0.66 | 1,453,000 | -55.13% |
| IVZ | INVESCO LTD | $28.63 | -0.83% | -2.75% | -2.15% | -8.71% | 2.29% | 19.89% | 120.91% | 10.93% | -8.24% | $33.66 | $21.82 | 14.94% | 31.21% | 1.49 | 4,884,000 | 5.08% |
| ERIE | ERIE INDEMNITY CO | $272.18 | 0.03% | -2.78% | 20.94% | 6.06% | 25.38% | -3.71% | -4.24% | 17.99% | 155.47% | $301.61 | $204.63 | 9.76% | 33.01% | 0.41 | 135,000 | -14.56% |
| AGI | ALAMOS GOLD INC | $30.00 | -2.76% | 0.00% | -7.61% | -10.31% | -31.66% | -8.17% | 135.29% | 244.43% | 373.19% | $55.40 | $26.92 | 45.85% | 11.44% | 0.67 | 2,696,000 | -36.86% |
| AKAM | AKAMAI TECHNOLOGIES INC | $86.68 | 3.55% | 0.87% | -14.73% | -25.70% | -43.35% | -4.34% | -21.90% | -20.72% | 32.44% | $165.45 | $77.37 | 47.61% | 12.03% | 0.96 | 8,936,000 | -61.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.