| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUI | SUN COMMUNITIES INC | $124.91 | -0.70% | -0.29% | -3.56% | -3.09% | -1.56% | -0.12% | -7.26% | -22.11% | 75.02% | $137.85 | $115.53 | 9.39% | 8.12% | 0.63 | 486,000 | -34.32% |
| SN | SHARKNINJA INC | $108.41 | 0.86% | -7.67% | -6.03% | -15.97% | 15.40% | 9.52% | N/A | N/A | N/A | $133.99 | $80.69 | 19.09% | 34.35% | 1.63 | 1,400,000 | -24.57% |
| CIB | GRUPO CIBEST SA | $64.34 | 0.05% | -2.25% | -16.71% | -16.11% | 0.30% | 59.49% | 161.44% | 112.41% | 74.41% | $86.31 | $40.28 | 25.45% | 59.73% | 0.68 | 207,000 | -29.83% |
| BALL | BALL CORP | $57.57 | -0.26% | 0.81% | -9.48% | -13.71% | 23.89% | 8.15% | 2.44% | -34.45% | 58.07% | $68.29 | $44.83 | 15.70% | 28.42% | 0.74 | 1,509,000 | 3.36% |
| MLI | MUELLER INDUSTRIES INC | $138.59 | -1.51% | 1.71% | 12.46% | 16.61% | 27.01% | 77.20% | 268.88% | 524.56% | 816.90% | $141.51 | $72.16 | 2.06% | 92.06% | 1.08 | 773,000 | 80.19% |
| LOGI | LOGITECH INTERNATIONAL SA | $103.56 | -3.12% | -1.76% | 9.67% | 19.01% | -14.51% | 20.10% | 64.46% | 3.80% | 604.97% | $123.01 | $81.98 | 15.81% | 26.32% | 1.18 | 1,097,000 | -20.51% |
| AAOI | APPLIED OPTOELECTRONICS INC | $188.28 | 1.83% | 4.27% | 22.91% | 328.01% | 686.47% | 932.24% | 11,040.83% | 2,540.67% | 2,029.86% | $208.00 | $15.06 | 9.48% | 1,150.20% | 2.44 | 15,979,000 | -1.29% |
| NIO | NIO INC | $6.08 | 0.16% | 3.05% | -6.03% | 22.83% | -5.74% | 44.76% | -23.52% | -81.95% | N/A | $8.01 | $3.34 | 24.09% | 82.04% | 1.64 | 20,499,000 | -32.94% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.22 | -0.39% | -0.72% | 2.65% | -3.16% | -1.73% | -21.03% | -15.76% | -16.38% | 26.85% | $163.63 | $120.30 | 21.03% | 7.41% | 0.64 | 542,000 | 4.63% |
| SKM | SK TELECOM CO LTD | $39.07 | -0.08% | 3.36% | 8.23% | 26.93% | 92.46% | 95.35% | 87.21% | -21.27% | 17.18% | $40.47 | $19.66 | 3.46% | 98.73% | 0.41 | 2,926,000 | -7.93% |
| LAMR | LAMAR ADVERTISING CO | $147.54 | -3.10% | 6.51% | 11.00% | 12.37% | 15.18% | 24.40% | 55.52% | 47.04% | 130.71% | $158.69 | $113.05 | 7.03% | 30.51% | 1.01 | 994,000 | -11.01% |
| PFGC | PERFORMANCE FOOD GROUP CO | $95.03 | 1.02% | 9.08% | 7.68% | -3.03% | -1.59% | 8.58% | 57.67% | 90.98% | 259.69% | $109.05 | $80.82 | 12.86% | 17.58% | 1.02 | 1,545,000 | -17.29% |
| HTHT | H WORLD GROUP LTD | $48.54 | 2.34% | -0.68% | -8.03% | -8.96% | 6.80% | 27.91% | 16.26% | -12.29% | 455.38% | $56.64 | $30.41 | 14.30% | 59.62% | 0.96 | 2,024,000 | -20.78% |
| HST | HOST HOTELS & RESORTS INC | $21.76 | -0.09% | 2.11% | 7.35% | 11.36% | 20.49% | 38.60% | 29.99% | 31.80% | 36.94% | $22.39 | $14.46 | 2.81% | 50.48% | 1.11 | 8,525,000 | 0.78% |
| GRAB | GRAB HOLDINGS LTD | $3.64 | -0.27% | -1.09% | -2.41% | -14.75% | -37.13% | -27.05% | 14.83% | -68.35% | N/A | $6.62 | $3.48 | 45.02% | 4.60% | 1.22 | 45,058,000 | -10.36% |
| DTM | DT MIDSTREAM INC | $145.08 | -0.15% | -0.95% | 9.01% | 10.32% | 25.82% | 44.83% | 208.88% | N/A | N/A | $150.41 | $98.06 | 3.54% | 47.95% | 0.72 | 520,000 | -0.95% |
| ASND | ASCENDIS PHARMA A | $237.65 | -0.43% | 5.49% | -4.39% | 8.96% | 19.29% | 53.89% | 149.11% | 73.52% | 1,484.33% | $250.74 | $150.89 | 5.22% | 57.50% | 0.73 | 870,000 | 57.89% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.95 | 1.55% | 8.04% | -5.39% | 29.53% | 0.64% | -24.98% | 1,001.74% | 246.44% | 130.87% | $30.98 | $13.83 | 38.83% | 37.02% | 0.79 | 2,208,000 | -43.21% |
| JLL | JONES LANG LASALLE INC | $315.78 | -2.20% | -0.74% | -2.70% | 12.71% | 2.77% | 31.29% | 130.31% | 59.38% | 189.60% | $363.06 | $211.86 | 13.02% | 49.05% | 1.27 | 194,000 | 16.87% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $266.13 | -1.88% | -0.21% | 2.30% | -10.13% | 12.67% | 36.55% | 58.10% | 109.30% | 333.79% | $310.00 | $188.65 | 14.15% | 41.07% | 0.95 | 300,000 | 13.64% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.48 | -0.05% | -2.56% | 3.91% | 1.43% | 9.08% | -13.01% | 105.36% | 11.74% | 103.59% | $120.46 | $81.08 | 19.90% | 18.99% | 1.22 | 933,000 | -10.97% |
| MOD | MODINE MANUFACTURING CO | $276.27 | -3.00% | 1.72% | 7.50% | 28.23% | 87.43% | 172.38% | 1,248.32% | 1,664.18% | 2,616.52% | $287.30 | $86.48 | 3.84% | 219.46% | 1.76 | 1,097,000 | 21.08% |
| NWSA | NEWS CORP | $26.54 | -1.74% | 4.32% | 6.42% | 18.48% | -1.04% | -6.15% | 46.15% | 1.53% | 122.28% | $31.61 | $22.20 | 16.04% | 19.55% | 0.96 | 5,158,000 | -22.12% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $227.84 | 1.89% | 7.34% | 16.66% | 37.01% | 66.66% | 119.97% | 67.88% | 29.53% | 56.88% | $230.40 | $103.60 | 1.11% | 119.92% | 0.71 | 808,000 | -14.32% |
| REG | REGENCY CENTERS CORP | $77.61 | -0.14% | -1.62% | -0.92% | 2.62% | 10.87% | 5.12% | 32.60% | 23.94% | -1.37% | $81.66 | $66.86 | 4.95% | 16.09% | 0.74 | 1,237,000 | -8.30% |
| CSL | CARLISLE COMPANIES INC | $351.05 | -1.83% | -1.22% | -1.62% | -15.72% | 9.43% | -12.46% | 67.11% | 87.32% | 245.86% | $435.92 | $293.43 | 19.47% | 19.64% | 0.96 | 244,000 | -1.61% |
| SUN | SUNOCO LP | $69.30 | 4.21% | -0.59% | 5.54% | 17.66% | 35.72% | 24.80% | 58.47% | 100.06% | 106.25% | $70.00 | $47.98 | 1.00% | 44.44% | 0.46 | 605,000 | -59.85% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.65 | 1.36% | 3.32% | 4.91% | 1.30% | 9.11% | 32.77% | 61.36% | 36.69% | 45.14% | $49.14 | $35.70 | 3.03% | 33.47% | 0.40 | 1,384,000 | -3.62% |
| AUR | AURORA INNOVATION INC | $7.22 | -0.55% | 10.57% | 66.74% | 71.09% | 70.69% | -8.95% | 387.84% | -27.29% | N/A | $7.64 | $3.60 | 5.50% | 100.56% | 2.33 | 25,153,000 | -20.07% |
| RMBS | RAMBUS INC | $130.28 | -3.14% | 10.41% | 15.13% | 35.99% | 27.46% | 140.77% | 162.66% | 622.57% | 1,062.18% | $161.80 | $52.12 | 19.48% | 149.96% | 1.82 | 2,895,000 | 46.51% |
| PL | PLANET LABS PBC | $40.68 | -2.77% | 9.56% | 18.53% | 90.99% | 227.01% | 987.70% | 880.24% | 313.41% | N/A | $43.10 | $3.47 | 5.61% | 1,072.33% | 1.76 | 8,392,000 | -30.62% |
| MAS | MASCO CORP | $69.80 | -1.12% | -0.87% | 8.54% | -9.98% | 11.64% | 0.93% | 34.23% | 12.36% | 122.65% | $79.19 | $58.17 | 11.86% | 20.00% | 1.04 | 2,647,000 | 23.75% |
| OKTA | OKTA INC | $79.06 | -3.22% | 1.68% | 20.78% | -6.89% | -6.65% | -36.33% | 3.39% | -64.96% | N/A | $127.57 | $62.66 | 38.02% | 26.17% | 1.52 | 2,325,000 | 1.53% |
| RRX | REGAL REXNORD CORP | $209.78 | -0.73% | -5.51% | -0.11% | -1.78% | 52.04% | 44.63% | 65.57% | 47.95% | 262.82% | $236.34 | $127.96 | 11.24% | 63.94% | 1.37 | 789,000 | -39.77% |
| EG | EVEREST GROUP LTD | $351.67 | 0.25% | 0.57% | 5.47% | 4.63% | 8.20% | 1.11% | -8.87% | 34.00% | 91.04% | $368.29 | $302.44 | 4.51% | 16.28% | 0.56 | 288,000 | -17.71% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $87.32 | 2.22% | 4.50% | 6.47% | 11.91% | 86.06% | N/A | N/A | N/A | N/A | $87.41 | $40.43 | 0.10% | 115.98% | 1.46 | 2,596,000 | -34.09% |
| GPC | GENUINE PARTS CO | $100.74 | -0.67% | -3.40% | -8.24% | -31.75% | -20.74% | -17.42% | -40.97% | -20.97% | 3.74% | $151.57 | $96.08 | 33.54% | 4.85% | 0.72 | 1,270,000 | -13.84% |
| ONTO | ONTO INNOVATION INC | $277.94 | -3.33% | -8.87% | 10.03% | 29.45% | 105.09% | 197.29% | 214.84% | 389.07% | 1,481.00% | $316.00 | $89.40 | 12.04% | 210.89% | 2.02 | 1,164,000 | 70.93% |
| LULU | LULULEMON ATHLETICA INC | $125.13 | -0.96% | -3.90% | -23.03% | -26.19% | -26.78% | -58.87% | -66.74% | -59.00% | 103.07% | $340.25 | $123.51 | 63.22% | 1.31% | 1.30 | 2,942,000 | -21.44% |
| HL | HECLA MINING CO | $20.57 | -0.48% | 20.65% | 6.75% | -1.53% | 32.45% | 312.22% | 285.93% | 185.69% | 380.61% | $34.17 | $4.68 | 39.80% | 339.53% | 1.21 | 19,137,000 | -24.51% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $65.55 | -1.52% | -12.01% | -17.94% | -29.10% | -28.76% | 2.06% | 71.82% | 82.49% | 352.01% | $98.54 | $62.46 | 33.48% | 4.95% | 1.30 | 2,731,000 | -35.54% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $210.18 | 0.34% | -1.54% | 1.82% | -6.35% | 10.46% | 1.18% | 41.59% | 65.57% | 119.78% | $229.21 | $165.52 | 8.30% | 26.98% | 0.79 | 315,000 | 17.54% |
| IESC | IES HOLDINGS INC | $685.48 | 0.05% | 3.64% | 27.07% | 38.34% | 76.10% | 163.89% | 1,362.20% | 1,315.70% | 5,000.30% | $700.20 | $235.99 | 2.10% | 190.47% | 1.48 | 143,000 | -29.90% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.78 | 0.10% | 19.81% | 19.88% | 21.50% | 12.13% | 12.71% | -5.67% | -38.40% | -42.23% | $19.87 | $15.71 | 0.45% | 25.91% | 0.70 | 6,593,000 | -22.13% |
| GIB | CGI INC | $63.19 | -3.47% | -5.63% | -13.92% | -15.97% | -27.73% | -41.43% | -38.45% | -27.90% | 37.91% | $110.07 | $61.91 | 42.59% | 2.08% | 0.72 | 567,000 | 12.28% |
| PAYP | PAYPAY CORP | $20.34 | 5.88% | -4.46% | -0.78% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 18.28% | 19.65% | 2.12 | 1,207,000 | 1.51% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $80.13 | 2.08% | -4.37% | -3.59% | 21.91% | 57.71% | 132.53% | 347.15% | 81.37% | N/A | $85.26 | $34.45 | 6.02% | 132.60% | 0.69 | 2,705,000 | 60.44% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.70 | -0.69% | -0.10% | 1.81% | 3.25% | 6.57% | 2.58% | -2.85% | 7.67% | 41.92% | $49.95 | $41.17 | 4.50% | 15.86% | 0.58 | 1,707,000 | -10.82% |
| CSGP | COSTAR GROUP INC | $33.05 | 0.39% | -5.30% | -10.82% | -26.60% | -52.12% | -56.16% | -56.15% | -59.63% | 64.91% | $97.43 | $32.09 | 66.08% | 2.99% | 1.03 | 8,189,000 | 1.25% |
| TOST | TOAST INC | $23.26 | -3.84% | -18.50% | -14.33% | -11.02% | -39.33% | -45.74% | 19.34% | N/A | N/A | $49.66 | $22.93 | 53.16% | 1.44% | 1.90 | 20,368,000 | 42.84% |
| J | JACOBS SOLUTIONS INC | $114.15 | -2.45% | -16.40% | -8.91% | -13.21% | -26.17% | -10.48% | -0.86% | -15.69% | 129.17% | $168.44 | $114.14 | 32.23% | 0.01% | 0.90 | 1,548,000 | -3.91% |
| ARCC | ARES CAPITAL CORP | $18.77 | 0.48% | -3.00% | 3.19% | -3.60% | -7.90% | -13.06% | 2.85% | 2.62% | 22.60% | $23.42 | $17.40 | 19.84% | 7.87% | 0.71 | 4,442,000 | -28.13% |
| DECK | DECKERS OUTDOOR CORP | $94.89 | -1.82% | -3.70% | -12.25% | -18.21% | 12.44% | -24.74% | 16.05% | 81.31% | 968.82% | $131.58 | $78.91 | 27.88% | 20.25% | 1.29 | 2,306,000 | 11.62% |
| GEN | GEN DIGITAL INC | $22.04 | -1.61% | 11.82% | 16.55% | -6.41% | -18.37% | -24.16% | 35.88% | -11.95% | 30.41% | $32.22 | $17.78 | 31.58% | 23.96% | 0.81 | 8,859,000 | -0.91% |
| TRU | TRANSUNION | $69.20 | -1.13% | 1.41% | -3.77% | -2.27% | -16.03% | -24.54% | 3.44% | -32.76% | 122.87% | $99.39 | $65.24 | 30.38% | 6.08% | 1.41 | 2,093,000 | 32.47% |
| VICR | VICOR CORP | $292.53 | -6.53% | 9.97% | 57.09% | 78.06% | 210.05% | 566.20% | 563.33% | 287.82% | 2,950.36% | $313.53 | $40.54 | 6.70% | 621.58% | 1.89 | 1,329,000 | -25.13% |
| CNH | CNH INDUSTRIAL NV | $10.74 | -2.10% | 4.07% | -7.25% | -15.37% | 3.97% | -19.25% | -23.67% | -33.08% | 51.27% | $14.27 | $9.00 | 24.74% | 19.33% | 1.09 | 12,793,000 | -11.29% |
| HAS | HASBRO INC | $94.50 | -0.72% | -0.27% | 2.17% | -6.96% | 19.42% | 44.14% | 54.44% | -0.27% | 10.79% | $106.98 | $64.74 | 11.67% | 45.97% | 0.96 | 2,288,000 | 55.75% |
| GH | GUARDANT HEALTH INC | $99.94 | 3.34% | 11.64% | 21.57% | -2.74% | 2.15% | 139.89% | 278.99% | -12.28% | N/A | $120.74 | $36.36 | 17.23% | 174.86% | 1.66 | 2,319,000 | 14.41% |
| AEG | AEGON LTD | $8.36 | -0.71% | 2.33% | 4.50% | 10.14% | 6.63% | 23.67% | 93.07% | 68.55% | 69.92% | $8.48 | $6.64 | 1.42% | 25.90% | 0.95 | 2,881,000 | -12.75% |
| SNN | SMITH & NEPHEW PLC | $30.06 | 3.30% | -3.99% | -11.59% | -15.40% | -10.19% | 5.70% | -4.96% | -28.15% | -11.35% | $38.79 | $27.97 | 22.51% | 7.47% | 0.68 | 916,000 | -33.67% |
| EVR | EVERCORE INC | $340.98 | 1.67% | 4.49% | -2.73% | 6.83% | 6.17% | 46.34% | 221.86% | 149.66% | 588.99% | $388.71 | $217.19 | 12.28% | 57.00% | 1.47 | 312,000 | -49.35% |
| TRMB | TRIMBLE INC | $56.51 | -2.64% | -17.35% | -15.52% | -14.39% | -31.24% | -19.89% | 20.90% | -23.47% | 137.24% | $87.50 | $56.36 | 35.42% | 0.28% | 1.39 | 2,551,000 | -1.12% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $333.56 | 4.98% | 2.28% | -15.44% | -18.00% | 4.93% | 45.19% | 70.82% | 57.24% | 117.13% | $460.00 | $215.05 | 27.49% | 55.11% | 0.59 | 794,000 | 11.83% |
| ALLY | ALLY FINANCIAL INC | $42.84 | 0.23% | -0.86% | 2.15% | 4.92% | 6.33% | 17.69% | 70.88% | -16.36% | 154.24% | $47.27 | $32.50 | 9.37% | 31.81% | 1.41 | 1,756,000 | -47.03% |
| APA | APA CORP | $37.09 | 1.06% | -10.58% | -6.08% | 37.78% | 55.25% | 109.43% | 12.46% | 75.53% | -31.69% | $45.66 | $16.15 | 18.77% | 129.66% | 1.13 | 5,837,000 | -4.86% |
| FPS | FORGENT POWER SOLUTIONS INC | $43.01 | -0.02% | 2.50% | 30.93% | 35.55% | N/A | N/A | N/A | N/A | N/A | $44.86 | $25.95 | 4.12% | 65.74% | 2.87 | 4,219,000 | 10.56% |
| BWA | BORGWARNER INC | $63.74 | 0.93% | 11.32% | 19.01% | -4.22% | 38.54% | 95.34% | 44.50% | 28.12% | 88.86% | $70.08 | $31.83 | 9.05% | 100.25% | 1.04 | 4,568,000 | 19.46% |
| GFL | GFL ENVIRONMENTAL INC | $36.42 | -0.63% | -1.54% | -6.50% | -11.88% | -16.66% | -25.18% | -3.42% | 18.63% | N/A | $51.51 | $36.17 | 29.30% | 0.69% | 0.86 | 1,309,000 | -11.97% |
| TYL | TYLER TECHNOLOGIES INC | $309.65 | -0.84% | -5.54% | -3.49% | 7.88% | -33.64% | -45.21% | -20.74% | -20.19% | 108.98% | $621.34 | $283.72 | 50.16% | 9.14% | 1.01 | 3,494,000 | 372.80% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $26.35 | -3.59% | -3.37% | -18.27% | -9.20% | 92.62% | 113.03% | 4,036.58% | N/A | N/A | $83.60 | $7.90 | 68.48% | 233.76% | 0.40 | 166,000 | 56.60% |
| SOLV | SOLVENTUM CORP | $75.10 | 1.32% | 8.78% | 11.41% | -1.12% | 1.72% | 0.40% | N/A | N/A | N/A | $88.20 | $62.38 | 14.85% | 20.39% | 0.87 | 2,309,000 | 53.52% |
| UNM | UNUM GROUP | $81.16 | -0.43% | 0.41% | 5.13% | 14.60% | 4.94% | 0.37% | 84.58% | 179.67% | 139.76% | $83.12 | $68.28 | 2.36% | 18.87% | 0.73 | 988,000 | -29.93% |
| BBIO | BRIDGEBIO PHARMA INC | $65.95 | 1.96% | -4.11% | -15.31% | -13.29% | -0.41% | 84.84% | 386.90% | 33.29% | N/A | $84.94 | $31.77 | 22.36% | 107.59% | 1.59 | 2,284,000 | -34.08% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $339.42 | -4.38% | -1.80% | -10.43% | 8.46% | 59.51% | 189.16% | 297.45% | 283.70% | 885.83% | $397.44 | $112.25 | 14.60% | 202.38% | 1.66 | 645,000 | 11.79% |
| DVA | DAVITA INC | $200.54 | 0.81% | 27.70% | 32.32% | 33.72% | 62.25% | 38.85% | 113.98% | 63.33% | 165.30% | $202.58 | $101.00 | 1.01% | 98.55% | 0.50 | 1,332,000 | 48.16% |
| DY | DYCOM INDUSTRIES INC | $429.40 | -0.36% | -6.07% | 8.17% | 2.89% | 45.28% | 123.00% | 345.44% | 383.78% | 505.81% | $464.82 | $186.42 | 7.62% | 130.34% | 1.13 | 303,000 | 34.67% |
| QXO | QXO INC | $17.74 | -3.80% | -5.99% | -20.09% | -31.56% | -5.59% | 22.77% | -30.49% | -66.40% | 19.86% | $27.61 | $15.27 | 35.75% | 16.18% | 0.72 | 16,601,000 | 26.04% |
| DINO | HF SINCLAIR CORP | $71.34 | -2.02% | -4.24% | 21.82% | 24.31% | 31.21% | 101.53% | 78.13% | 106.84% | 154.79% | $74.73 | $34.42 | 4.53% | 107.26% | 0.76 | 1,440,000 | -32.84% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.60 | -1.43% | -6.99% | 1.08% | -16.49% | -18.63% | -17.55% | 38.45% | 5.68% | 41.00% | $61.40 | $42.78 | 22.48% | 11.27% | 0.81 | 2,073,000 | 38.66% |
| OKLO | OKLO INC | $73.63 | -5.76% | 7.68% | 36.50% | 15.19% | -33.77% | 155.22% | 605.61% | N/A | N/A | $193.84 | $34.10 | 62.02% | 115.92% | 1.13 | 14,807,000 | -14.10% |
| GGG | GRACO INC | $77.06 | -0.43% | -2.06% | -12.64% | -18.26% | -6.63% | -10.85% | -0.10% | 3.58% | 185.02% | $95.69 | $76.88 | 19.47% | 0.23% | 0.88 | 1,488,000 | 21.77% |
| TOL | TOLL BROTHERS INC | $134.42 | -0.54% | -2.08% | -4.88% | -17.34% | -0.86% | 23.88% | 109.34% | 126.22% | 403.26% | $168.36 | $100.92 | 20.16% | 33.19% | 1.22 | 912,000 | -6.94% |
| ARMK | ARAMARK | $48.41 | 8.64% | 6.96% | 11.62% | 23.62% | 25.77% | 24.64% | 30.03% | 33.40% | 45.64% | $51.18 | $35.12 | 5.40% | 37.84% | 0.98 | 7,816,000 | 59.32% |
| PEN | PENUMBRA INC | $322.79 | 0.34% | -0.33% | -2.62% | -4.70% | 15.16% | 8.48% | 0.73% | 30.26% | 560.37% | $362.41 | $221.26 | 10.93% | 45.89% | 1.01 | 259,000 | -24.71% |
| CDW | CDW CORP | $99.30 | -3.16% | -27.41% | -24.71% | -21.71% | -32.63% | -47.41% | -41.67% | -39.26% | 138.59% | $192.30 | $97.13 | 48.36% | 2.23% | 1.04 | 4,054,000 | 28.21% |
| RPM | RPM INTERNATIONAL INC | $99.23 | -0.31% | -0.18% | -9.33% | -17.43% | -7.67% | -13.16% | 22.99% | 4.88% | 96.53% | $129.12 | $92.92 | 23.15% | 6.79% | 0.91 | 531,000 | 6.63% |
| SANM | SANMINA CORP | $235.84 | -3.91% | 6.29% | 53.64% | 66.92% | 38.89% | 182.58% | 367.01% | 490.34% | 850.20% | $255.22 | $78.43 | 7.59% | 200.70% | 1.21 | 831,000 | 12.60% |
| RNR | RENAISSANCERE HOLDINGS LTD | $296.34 | 0.13% | -1.89% | -3.74% | -4.68% | 11.46% | 19.39% | 41.85% | 91.34% | 161.07% | $318.16 | $231.17 | 6.86% | 28.19% | 0.43 | 383,000 | 27.67% |
| NYT | NEW YORK TIMES CO | $77.98 | 0.84% | 0.93% | -1.71% | 7.86% | 23.29% | 43.77% | 112.60% | 83.14% | 540.76% | $87.10 | $51.03 | 10.47% | 52.81% | 0.71 | 1,442,000 | -26.65% |
| MKC | MCCORMICK & CO INC | $46.83 | -0.51% | -3.42% | -13.45% | -34.64% | -28.92% | -38.78% | -48.13% | -47.35% | -5.25% | $78.16 | $46.80 | 40.08% | 0.06% | 0.33 | 3,154,000 | 11.92% |
| IVZ | INVESCO LTD | $28.38 | 1.39% | 5.78% | 16.79% | 8.20% | 15.09% | 82.04% | 86.47% | 7.62% | -2.34% | $29.61 | $14.10 | 4.15% | 101.28% | 1.50 | 4,419,000 | 14.33% |
| APLD | APPLIED DIGITAL CORP | $43.93 | -1.48% | 10.16% | 59.17% | 21.45% | 66.34% | 727.31% | 1,425.35% | 391.39% | 68,540.63% | $46.64 | $5.51 | 5.81% | 696.99% | 2.43 | 20,248,000 | -26.03% |
| VIAV | VIAVI SOLUTIONS INC | $53.40 | -2.79% | -1.06% | 28.74% | 101.51% | 199.83% | 463.29% | 482.97% | 237.55% | 747.62% | $60.43 | $8.87 | 11.63% | 502.03% | 1.06 | 4,764,000 | -27.86% |
| IONS | IONIS PHARMACEUTICALS INC | $75.45 | 0.23% | 4.46% | 1.51% | -11.22% | 3.53% | 124.25% | 109.70% | 79.73% | 114.04% | $86.74 | $32.00 | 13.02% | 135.78% | 0.82 | 1,689,000 | 1.32% |
| EXEL | EXELIXIS INC | $49.46 | -0.50% | 11.35% | 10.01% | 15.83% | 13.47% | 33.75% | 157.87% | 96.58% | 852.99% | $50.48 | $33.76 | 2.01% | 46.53% | 0.62 | 2,767,000 | -23.31% |
| PAC | PACIFIC AIRPORT GROUP | $245.62 | -0.32% | -2.57% | 3.64% | -13.47% | 13.04% | 14.05% | 35.16% | 123.45% | 143.67% | $300.41 | $206.91 | 18.24% | 18.71% | 0.83 | 94,000 | -19.66% |
| WLK | WESTLAKE CORP | $96.54 | -1.05% | -7.86% | -19.65% | -2.22% | 53.70% | 12.70% | -15.66% | -4.32% | 114.49% | $124.23 | $56.33 | 22.29% | 71.38% | 1.04 | 804,000 | -35.16% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $91.30 | -2.63% | 0.66% | 20.85% | 42.41% | 130.85% | 391.12% | 412.92% | N/A | N/A | $96.00 | $16.87 | 4.90% | 441.20% | 0.87 | 149,000 | -37.66% |
| AGNC | AGNC INVESTMENT CORP | $10.74 | -0.56% | 0.19% | 2.09% | -5.62% | 5.29% | 19.33% | 17.12% | -38.35% | -43.74% | $12.19 | $8.65 | 11.89% | 24.16% | 0.82 | 12,083,000 | 7.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.