| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FN | FABRINET | $417.39 | 4.78% | 7.42% | -3.28% | -26.49% | -31.80% | 15.64% | 167.28% | 283.60% | 857.76% | $747.59 | $355.50 | 44.17% | 17.41% | 1.60 | 743,000 | 25.30% |
| H | HYATT HOTELS CORP | $158.48 | -0.35% | 2.22% | -10.47% | -19.56% | 7.39% | 13.20% | 53.40% | 97.34% | 224.62% | $206.86 | $134.18 | 23.39% | 18.11% | 1.18 | 640,000 | -30.05% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.49 | 0.10% | -7.01% | -8.93% | -10.60% | -19.86% | 1.30% | -19.93% | -38.46% | N/A | $26.20 | $18.11 | 25.61% | 7.61% | 0.60 | 2,869,000 | -49.75% |
| ASND | ASCENDIS PHARMA A | $225.60 | -2.21% | -4.70% | -10.83% | -13.75% | 2.13% | 18.90% | 136.23% | 38.06% | 1,035.38% | $282.15 | $186.05 | 20.04% | 21.26% | 0.73 | 420,000 | -63.98% |
| JLL | JONES LANG LASALLE INC | $321.91 | -0.77% | -4.30% | -18.05% | 5.98% | 7.24% | 7.04% | 124.66% | 29.45% | 177.77% | $393.82 | $259.83 | 18.26% | 23.89% | 1.25 | 367,000 | 13.27% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $271.70 | 1.99% | 5.64% | -3.02% | -0.74% | 5.90% | 14.98% | 51.16% | 103.32% | 341.64% | $310.00 | $216.22 | 12.35% | 25.66% | 0.95 | 398,000 | -17.94% |
| VNOM | VIPER ENERGY INC | $40.93 | -1.71% | -3.17% | -7.13% | -6.02% | -13.76% | 3.36% | 46.13% | 88.18% | 157.75% | $51.13 | $35.10 | 19.95% | 16.61% | 0.66 | 2,242,000 | -33.15% |
| EQH | EQUITABLE HOLDINGS INC | $53.84 | 2.34% | -0.20% | 10.08% | 22.81% | 40.98% | 3.66% | 90.58% | 76.41% | N/A | $55.06 | $35.20 | 2.22% | 52.98% | 1.28 | 2,090,000 | -29.44% |
| EMA | EMERA INC | $47.73 | -0.06% | -3.15% | -5.43% | -10.38% | -6.56% | 1.90% | N/A | N/A | 31.85% | $55.49 | $46.87 | 13.98% | 1.83% | -0.20 | 316,000 | -30.70% |
| LAMR | LAMAR ADVERTISING CO | $143.98 | 0.19% | -1.93% | -5.18% | -6.72% | 13.85% | 19.39% | 69.53% | 23.64% | 120.56% | $165.87 | $114.45 | 13.20% | 25.80% | 0.97 | 466,000 | -8.81% |
| GIB | CGI INC | $67.77 | -0.54% | -2.31% | -9.03% | 8.88% | -6.45% | -23.32% | -32.45% | -25.20% | 41.75% | $95.20 | $59.63 | 28.81% | 13.65% | 0.68 | 310,000 | -1.27% |
| TLN | TALEN ENERGY CORP | $304.42 | 1.47% | 4.15% | -1.06% | -26.96% | -7.27% | -25.88% | N/A | N/A | N/A | $451.28 | $279.77 | 32.54% | 8.81% | 1.73 | 551,000 | 18.49% |
| UNM | UNUM GROUP | $92.09 | 1.08% | -3.26% | 2.68% | 3.57% | 23.61% | 20.07% | 83.37% | 263.70% | 167.39% | $96.77 | $69.02 | 4.84% | 33.43% | 0.69 | 1,471,000 | -24.87% |
| OWL | BLUE OWL CAPITAL INC | $9.32 | 0.76% | -5.28% | -20.95% | 9.91% | 3.21% | -46.31% | -26.79% | -42.26% | N/A | $18.00 | $7.95 | 48.21% | 17.23% | 1.54 | 14,902,000 | -61.66% |
| AGI | ALAMOS GOLD INC | $34.50 | 1.17% | -3.42% | -11.58% | 10.90% | -17.56% | 3.57% | 189.19% | 381.84% | 318.69% | $55.40 | $27.05 | 37.73% | 27.54% | 0.67 | 3,250,000 | -27.11% |
| ARMK | ARAMARK | $54.92 | 1.10% | -2.71% | -7.04% | 0.26% | 32.43% | 45.83% | 54.49% | 62.05% | 46.34% | $62.65 | $35.12 | 12.34% | 56.38% | 0.93 | 1,230,000 | -55.26% |
| LOGI | LOGITECH INTERNATIONAL SA | $101.09 | 1.54% | -0.11% | 2.47% | 0.24% | 7.65% | -6.84% | 46.93% | 4.45% | 362.87% | $129.62 | $83.32 | 22.01% | 21.33% | 1.19 | 633,000 | -46.94% |
| ROL | ROLLINS INC | $30.03 | -1.22% | -7.40% | -17.41% | -29.84% | -43.85% | -46.79% | -19.40% | -17.91% | 135.27% | $66.14 | $29.74 | 54.60% | 0.98% | 0.48 | 9,264,000 | -32.11% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $83.23 | 1.64% | -7.07% | -18.45% | -13.47% | -19.51% | -70.17% | N/A | N/A | N/A | $284.85 | $78.90 | 70.78% | 5.49% | 1.00 | 3,031,000 | 8.10% |
| PFGC | PERFORMANCE FOOD GROUP CO | $91.55 | 1.36% | -0.41% | -12.76% | -14.65% | 6.88% | -11.12% | 51.42% | 86.04% | 275.67% | $117.48 | $80.82 | 22.07% | 13.28% | 0.96 | 1,188,000 | 6.74% |
| WY | WEYERHAEUSER CO | $20.01 | -0.65% | -5.70% | -18.09% | -22.32% | -15.39% | -17.21% | -36.17% | -46.06% | -36.76% | $27.75 | $19.91 | 27.89% | 0.50% | 0.82 | 7,127,000 | -18.43% |
| EXEL | EXELIXIS INC | $58.16 | 0.36% | -0.34% | 2.54% | 9.26% | 35.94% | 50.32% | 166.42% | 180.97% | 279.88% | $59.72 | $33.76 | 2.61% | 72.30% | 0.60 | 1,990,000 | 3.32% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.97 | 1.16% | -1.84% | -5.76% | -3.78% | 11.91% | -0.25% | 42.90% | -0.30% | 76.66% | $110.33 | $81.08 | 13.92% | 17.13% | 1.19 | 842,000 | -0.12% |
| INIO | INNIO NV | $19.12 | 0.58% | -9.60% | -12.93% | -50.00% | N/A | N/A | N/A | N/A | N/A | $42.95 | $17.45 | 55.48% | 9.57% | 3.45 | 5,359,000 | -30.05% |
| WSE | WISE GROUP PLC | $11.55 | 2.21% | 0.87% | -11.63% | 4.43% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 33.89% | 11.49% | 0.52 | 2,045,000 | 40.07% |
| CG | CARLYLE GROUP INC | $40.03 | 1.55% | -0.17% | -18.17% | -4.46% | -14.85% | -37.11% | 30.73% | -17.19% | 167.04% | $67.30 | $38.76 | 40.52% | 3.28% | 1.68 | 2,040,000 | -29.24% |
| EMBJ | EMBRAER SA | $78.63 | 2.92% | 4.74% | 5.36% | 25.21% | 33.50% | 31.07% | 469.37% | 351.38% | 338.05% | $80.75 | $53.56 | 2.63% | 46.81% | 1.26 | 1,465,000 | 5.70% |
| EG | EVEREST GROUP LTD | $370.43 | -0.41% | -1.18% | -1.32% | 7.99% | 14.35% | 7.31% | -4.70% | 43.08% | 93.46% | $401.02 | $302.44 | 7.63% | 22.48% | 0.50 | 282,000 | -1.05% |
| WMG | WARNER MUSIC GROUP CORP | $27.14 | -0.55% | -3.14% | -3.28% | 3.23% | 13.60% | -18.47% | -12.34% | -38.35% | N/A | $35.42 | $23.34 | 23.38% | 16.28% | 0.80 | 1,503,000 | 5.33% |
| KEP | KOREA ELECTRIC POWER CORP | $11.01 | 1.47% | 0.00% | -6.69% | -11.64% | -29.78% | -14.91% | 66.57% | 8.26% | -58.22% | $23.41 | $10.78 | 52.97% | 2.13% | 0.63 | 697,000 | -19.61% |
| ONTO | ONTO INNOVATION INC | $287.64 | 2.83% | 9.19% | -1.36% | -16.44% | 30.13% | 124.84% | 126.95% | 274.34% | 1,213.42% | $386.46 | $118.97 | 25.57% | 141.78% | 2.10 | 417,000 | -8.95% |
| CX | CEMEX SAB DE CV | $9.71 | 2.10% | -3.48% | -11.73% | -21.57% | -14.30% | 8.13% | 45.80% | 29.29% | 33.75% | $13.67 | $8.73 | 28.97% | 11.23% | 1.25 | 7,388,000 | -18.60% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $138.40 | -0.39% | -5.35% | -9.76% | -15.70% | 5.54% | -1.77% | 21.75% | 45.82% | 159.91% | $186.12 | $122.14 | 25.64% | 13.31% | 0.60 | 1,171,000 | 0.17% |
| AEG | AEGON LTD | $8.89 | 0.91% | -1.66% | -3.47% | 6.34% | 25.74% | 12.53% | 81.43% | 77.80% | 127.95% | $9.61 | $6.75 | 7.49% | 31.70% | 0.92 | 9,371,000 | 103.14% |
| SKM | SK TELECOM CO LTD | $36.30 | 1.48% | 1.11% | -8.47% | 8.20% | 19.49% | 67.28% | 72.12% | -25.62% | 0.49% | $47.18 | $19.66 | 23.06% | 84.64% | 0.45 | 716,000 | -8.44% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.28 | -0.11% | -0.81% | -1.43% | -2.81% | 3.47% | 11.60% | 37.25% | 50.65% | 26.86% | $52.39 | $39.26 | 11.66% | 17.88% | 0.36 | 1,374,000 | -24.17% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.31 | 0.20% | -0.10% | -6.23% | -4.33% | 20.82% | 9.55% | 8.49% | -39.59% | -48.71% | $22.95 | $15.71 | 11.50% | 29.28% | 0.68 | 5,204,000 | -25.29% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $292.84 | -0.54% | 5.32% | -1.61% | 37.67% | 76.53% | 101.17% | 48.22% | -32.29% | 254.96% | $303.31 | $145.47 | 3.45% | 101.31% | 1.27 | 838,000 | -47.33% |
| YUMC | YUM CHINA HOLDINGS INC | $40.47 | -1.27% | -1.58% | -16.68% | 0.72% | -21.03% | -5.62% | -28.37% | -31.03% | N/A | $58.39 | $40.15 | 30.69% | 0.80% | 0.72 | 1,272,000 | 33.05% |
| SWK | STANLEY BLACK & DECKER INC | $91.40 | 1.36% | 2.03% | -7.17% | -0.99% | 27.21% | 24.44% | 9.23% | -50.94% | -24.40% | $104.67 | $61.90 | 12.68% | 47.66% | 1.30 | 1,171,000 | -5.18% |
| ARCC | ARES CAPITAL CORP | $19.20 | 0.37% | -1.03% | -3.66% | 6.73% | 6.31% | -6.61% | -1.69% | -5.37% | 24.35% | $21.14 | $17.40 | 9.18% | 10.34% | 0.71 | 3,845,000 | -17.13% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $209.62 | 0.79% | -1.41% | -4.61% | 14.02% | 41.53% | 22.69% | 29.31% | 97.18% | 333.46% | $226.89 | $140.12 | 7.61% | 49.60% | 0.92 | 383,000 | 2.96% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $131.24 | -3.71% | -1.11% | 1.33% | 6.84% | -7.84% | -35.55% | -3.76% | 12.50% | 75.08% | $210.66 | $112.23 | 37.70% | 16.94% | 0.53 | 949,000 | 39.76% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $118.35 | 0.93% | -0.49% | -10.33% | -14.29% | -2.70% | -14.70% | -9.30% | -36.41% | 21.53% | $144.41 | $116.67 | 18.05% | 1.44% | 0.61 | 1,193,000 | -12.28% |
| SUI | SUN COMMUNITIES INC | $112.26 | 1.02% | -1.31% | -10.86% | -5.33% | -12.05% | -12.22% | -8.93% | -40.16% | 37.66% | $137.85 | $110.39 | 18.56% | 1.69% | 0.59 | 757,000 | -3.57% |
| CACI | CACI INTERNATIONAL INC | $618.32 | 0.24% | -1.36% | 1.02% | 39.49% | 6.80% | 29.83% | 98.27% | 139.99% | 512.08% | $683.50 | $434.73 | 9.54% | 42.23% | 0.47 | 218,000 | -6.03% |
| IVZ | INVESCO LTD | $30.92 | 0.78% | 1.28% | -5.50% | 19.52% | 26.93% | 38.28% | 115.32% | 20.97% | 2.11% | $33.66 | $20.67 | 8.14% | 49.59% | 1.50 | 7,375,000 | 5.81% |
| TTMI | TTM TECHNOLOGIES INC | $129.17 | 1.72% | 9.49% | 15.02% | -38.66% | 19.60% | 136.97% | 929.24% | 915.49% | 1,045.12% | $223.83 | $53.36 | 42.29% | 142.09% | 1.55 | 1,640,000 | -9.44% |
| MAS | MASCO CORP | $68.85 | 2.29% | 1.16% | -5.58% | -13.64% | 11.91% | -2.31% | 29.22% | 22.71% | 100.55% | $83.64 | $58.17 | 17.68% | 18.37% | 1.06 | 1,821,000 | -20.65% |
| RNR | RENAISSANCERE HOLDINGS LTD | $325.60 | -1.46% | -0.46% | -1.09% | 6.01% | 11.04% | 31.58% | 60.69% | 132.90% | 171.92% | $340.24 | $231.17 | 4.30% | 40.85% | 0.37 | 280,000 | 2.19% |
| TRMB | TRIMBLE INC | $57.85 | 0.28% | 0.50% | -2.66% | 15.15% | -12.18% | -27.67% | 15.33% | -33.22% | 106.98% | $84.42 | $47.92 | 31.47% | 20.72% | 1.37 | 1,685,000 | 5.31% |
| CHTR | CHARTER COMMUNICATIONS INC | $112.91 | -3.95% | -11.91% | -27.22% | -12.91% | -48.42% | -58.27% | -74.34% | -84.63% | -58.76% | $285.82 | $111.55 | 60.50% | 1.22% | 0.79 | 2,943,000 | -18.72% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $63.95 | 2.63% | 0.93% | -0.22% | -18.63% | -14.40% | -22.07% | 50.47% | 29.35% | 243.36% | $98.54 | $60.42 | 35.10% | 5.84% | 1.31 | 2,521,000 | -24.02% |
| W | WAYFAIR INC | $98.15 | 0.49% | -4.21% | -6.10% | 4.95% | 23.07% | 15.51% | 65.43% | -65.60% | 138.00% | $119.98 | $55.60 | 18.19% | 76.53% | 2.73 | 1,882,000 | -23.81% |
| SWKS | SKYWORKS SOLUTIONS INC | $89.34 | 1.74% | 0.65% | 35.98% | 27.74% | 59.00% | 12.58% | -8.61% | -47.98% | 22.69% | $92.80 | $51.93 | 3.73% | 72.04% | 1.54 | 4,610,000 | 17.84% |
| REG | REGENCY CENTERS CORP | $73.23 | 0.43% | 0.38% | -4.55% | -8.75% | -1.61% | 3.04% | 20.68% | 7.01% | -7.88% | $83.65 | $66.86 | 12.46% | 9.54% | 0.68 | 1,085,000 | -26.29% |
| MLI | MUELLER INDUSTRIES INC | $60.52 | 0.83% | 0.75% | -1.61% | -9.93% | 8.07% | 21.11% | 227.67% | 471.21% | 653.20% | $71.12 | $48.27 | 14.90% | 25.39% | 1.05 | 1,287,000 | -36.44% |
| TU | TELUS CORP | $8.48 | -0.47% | -3.09% | -13.73% | -23.47% | -34.42% | -45.81% | -49.76% | -62.36% | -47.83% | $15.85 | $8.40 | 46.50% | 0.95% | 0.36 | 6,898,000 | 13.70% |
| ULS | UL SOLUTIONS INC | $66.05 | 0.36% | 3.15% | -10.73% | -31.08% | -24.04% | -3.60% | N/A | N/A | N/A | $107.43 | $63.17 | 38.52% | 4.56% | 0.62 | 927,000 | 18.54% |
| TYL | TYLER TECHNOLOGIES INC | $325.57 | -0.39% | -3.53% | -7.00% | 15.82% | -1.78% | -37.66% | -16.31% | -30.47% | 90.84% | $531.94 | $270.71 | 38.80% | 20.27% | 0.96 | 453,000 | -26.82% |
| AMKR | AMKOR TECHNOLOGY INC | $53.61 | 1.75% | 6.58% | 10.08% | -37.39% | 7.37% | 83.85% | 139.44% | 98.26% | 473.98% | $96.66 | $28.03 | 44.54% | 91.25% | 1.97 | 2,555,000 | -5.37% |
| ICLR | ICON PLC | $172.33 | -0.90% | 5.01% | 2.02% | 7.06% | 72.35% | 6.03% | -31.18% | -36.45% | 126.78% | $203.91 | $66.57 | 15.49% | 158.87% | 1.14 | 966,000 | -40.33% |
| TRU | TRANSUNION | $69.17 | 2.41% | -4.50% | -18.63% | 3.24% | 2.14% | -17.96% | -5.27% | -39.86% | 108.16% | $89.12 | $63.37 | 22.39% | 9.15% | 1.38 | 1,919,000 | -12.89% |
| HTHT | H WORLD GROUP LTD | $42.00 | 0.02% | -3.31% | -15.10% | 1.47% | -14.65% | 7.28% | 7.66% | -11.49% | 270.63% | $56.64 | $36.56 | 25.85% | 14.88% | 0.91 | 1,080,000 | -18.49% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $13.34 | 0.30% | -5.86% | -12.24% | -5.99% | -30.19% | -28.62% | -45.26% | -45.86% | -58.36% | $23.52 | $13.23 | 43.27% | 0.83% | 0.48 | 724,000 | -23.22% |
| TXT | TEXTRON INC | $76.59 | 0.75% | -3.89% | -6.37% | -14.00% | -15.57% | -6.99% | -2.90% | 5.34% | 95.38% | $101.57 | $75.86 | 24.59% | 0.96% | 1.01 | 1,677,000 | -2.95% |
| ALLE | ALLEGION PLC | $154.47 | 1.31% | 1.44% | -3.68% | 12.75% | 4.74% | -10.70% | 48.54% | 12.84% | 126.33% | $183.11 | $125.01 | 15.64% | 23.57% | 0.87 | 655,000 | -33.57% |
| WSO | WATSCO INC | $317.23 | -0.93% | 1.75% | 4.94% | -23.04% | -13.60% | -19.43% | -11.89% | 14.61% | 126.58% | $459.00 | $295.75 | 30.89% | 7.26% | 1.01 | 514,000 | 32.13% |
| AIZ | ASSURANT INC | $265.00 | 1.20% | -6.10% | -7.07% | 1.62% | 22.11% | 22.69% | 79.44% | 63.85% | 194.64% | $303.94 | $206.33 | 12.81% | 28.44% | 0.58 | 366,000 | -34.99% |
| QNT | QUANTINUUM INC | $49.53 | 0.28% | -3.97% | -8.09% | -30.90% | N/A | N/A | N/A | N/A | N/A | $86.79 | $46.54 | 42.93% | 6.42% | 2.41 | 1,756,000 | -23.12% |
| VICR | VICOR CORP | $281.96 | 2.14% | 26.60% | 44.88% | -14.97% | 51.59% | 440.83% | 384.13% | 105.03% | 2,322.34% | $382.54 | $48.31 | 26.29% | 483.65% | 1.96 | 773,000 | -9.80% |
| CSL | CARLISLE COMPANIES INC | $326.37 | 3.90% | 3.71% | -10.16% | -15.97% | -3.99% | -0.42% | 27.65% | 57.39% | 221.86% | $432.91 | $293.43 | 24.61% | 11.23% | 0.98 | 600,000 | -14.41% |
| ALB | ALBEMARLE CORP | $109.73 | 1.37% | -1.06% | -17.61% | -22.20% | -39.51% | 29.35% | -34.25% | -50.63% | 34.31% | $221.00 | $79.30 | 50.35% | 38.37% | 1.56 | 1,990,000 | -20.46% |
| GEN | GEN DIGITAL INC | $21.62 | -6.29% | -25.47% | -26.24% | -7.25% | 11.04% | -24.13% | 15.61% | -16.23% | -13.38% | $31.65 | $17.78 | 31.69% | 21.60% | 0.81 | 29,874,000 | -6.98% |
| HALO | HALOZYME THERAPEUTICS INC | $113.90 | -1.15% | 1.29% | 4.19% | 56.81% | 80.11% | 53.98% | 192.88% | 183.69% | 850.75% | $116.85 | $61.23 | 2.52% | 86.04% | 0.75 | 1,958,000 | -38.27% |
| SJM | J M SMUCKER CO | $121.00 | -0.54% | -1.59% | -3.55% | 7.56% | 26.85% | 12.18% | -4.35% | 0.89% | -12.14% | $135.89 | $88.29 | 10.96% | 37.05% | 0.16 | 925,000 | -17.70% |
| LII | LENNOX INTERNATIONAL INC | $373.77 | 1.63% | 4.05% | -3.93% | -34.51% | -22.40% | -27.59% | -1.66% | 21.26% | 138.12% | $587.27 | $350.22 | 36.35% | 6.72% | 1.13 | 477,000 | 24.87% |
| IESC | IES HOLDINGS INC | $324.13 | 1.13% | 0.61% | 3.48% | -15.43% | 29.32% | 70.59% | 881.32% | 1,318.51% | 3,901.60% | $408.26 | $170.07 | 20.61% | 90.59% | 1.54 | 164,000 | 10.07% |
| AVY | AVERY DENNISON CORP | $170.34 | 0.79% | 1.57% | -5.34% | 3.48% | -0.18% | 7.33% | -7.95% | -21.53% | 119.91% | $199.54 | $152.45 | 14.63% | 11.73% | 0.83 | 591,000 | -6.04% |
| QXO | QXO INC | $12.43 | 1.39% | 9.23% | -10.25% | -30.94% | -39.25% | -34.34% | -50.04% | -75.45% | -27.73% | $27.61 | $11.14 | 54.98% | 11.58% | 0.80 | 16,528,000 | -35.22% |
| MKC | MCCORMICK & CO INC | $47.94 | 0.25% | -1.60% | -12.00% | -0.85% | -9.17% | -25.81% | -36.55% | -43.17% | -0.81% | $72.41 | $44.82 | 33.79% | 6.96% | 0.30 | 2,687,000 | 3.51% |
| GL | GLOBE LIFE INC | $167.04 | -0.17% | -3.68% | -3.02% | -5.31% | 21.47% | 16.79% | 50.32% | 83.60% | 164.30% | $191.55 | $127.85 | 12.80% | 30.66% | 0.63 | 595,000 | -22.22% |
| RPM | RPM INTERNATIONAL INC | $100.44 | 1.75% | 2.10% | -5.95% | -10.08% | 1.62% | -13.52% | 5.87% | 26.69% | 90.88% | $121.94 | $92.92 | 17.63% | 8.09% | 0.91 | 806,000 | -0.98% |
| BBIO | BRIDGEBIO PHARMA INC | $65.57 | -1.07% | -1.56% | -18.45% | -5.91% | -8.43% | 33.82% | 142.13% | 30.00% | N/A | $93.42 | $50.50 | 29.81% | 29.84% | 1.57 | 2,090,000 | -51.08% |
| GRAB | GRAB HOLDINGS LTD | $3.13 | 0.64% | 11.99% | -12.57% | -9.54% | -16.09% | -49.92% | -8.75% | -69.43% | N/A | $6.60 | $2.74 | 52.58% | 14.23% | 1.25 | 63,133,000 | -13.13% |
| BWXT | BWX TECHNOLOGIES INC | $138.47 | -0.15% | -6.13% | -7.52% | -32.38% | -37.66% | -21.42% | 85.10% | 148.20% | 257.25% | $241.82 | $136.50 | 42.74% | 1.44% | 0.89 | 1,022,000 | 8.96% |
| SEIC | SEI INVESTMENTS CO | $105.65 | 0.83% | 0.43% | -4.80% | 20.15% | 36.85% | 24.15% | 73.91% | 73.31% | 132.81% | $112.15 | $75.08 | 5.80% | 40.72% | 0.89 | 666,000 | -27.92% |
| COKE | COCA-COLA CONSOLIDATED INC | $190.29 | 0.34% | -0.93% | -3.18% | 6.17% | 2.12% | 67.02% | 190.96% | 386.14% | 1,216.89% | $219.65 | $114.50 | 13.37% | 66.20% | 0.63 | 424,000 | -4.07% |
| TOL | TOLL BROTHERS INC | $137.34 | 1.04% | 3.22% | -8.94% | -15.26% | 0.31% | 1.73% | 85.67% | 126.56% | 369.22% | $168.36 | $123.15 | 18.42% | 11.53% | 1.22 | 1,597,000 | 75.49% |
| MAIR | MADISON AIR SOLUTIONS CORP | $25.16 | 3.24% | 4.79% | -10.11% | -37.10% | N/A | N/A | N/A | N/A | N/A | $44.50 | $22.91 | 43.46% | 9.82% | 1.71 | 2,119,000 | 6.06% |
| DOCU | DOCUSIGN INC | $67.50 | -2.16% | -2.27% | 11.50% | 58.97% | 45.79% | -16.98% | 62.65% | -74.41% | N/A | $82.44 | $40.16 | 18.12% | 68.08% | 1.71 | 2,224,000 | -4.06% |
| GGG | GRACO INC | $77.86 | 0.92% | 2.10% | -1.07% | 2.53% | -9.51% | -7.35% | 5.49% | 6.37% | 219.75% | $95.69 | $72.51 | 18.63% | 7.37% | 0.86 | 1,115,000 | -30.92% |
| PEN | PENUMBRA INC | $318.89 | -0.26% | 0.41% | -1.69% | 0.47% | -5.17% | 27.97% | 29.02% | 17.58% | 314.36% | $362.41 | $221.26 | 12.01% | 44.12% | 0.98 | 228,000 | -52.80% |
| CORT | CORCEPT THERAPEUTICS INC | $116.10 | -2.03% | 5.27% | -6.05% | 36.99% | 186.88% | 40.34% | 259.22% | 462.50% | 1,686.15% | $126.38 | $28.66 | 8.13% | 305.09% | 1.01 | 801,000 | -18.60% |
| BWA | BORGWARNER INC | $61.32 | 4.86% | -3.16% | -5.81% | -11.73% | 9.27% | 41.29% | 48.55% | 38.48% | 76.56% | $78.82 | $40.50 | 22.20% | 51.41% | 1.05 | 2,770,000 | -13.44% |
| DTM | DT MIDSTREAM INC | $122.28 | -1.98% | -2.84% | -3.52% | -18.34% | -10.19% | 10.01% | 127.24% | 164.68% | N/A | $152.88 | $104.99 | 20.02% | 16.47% | 0.67 | 574,000 | -11.28% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.61 | -4.70% | -12.55% | 16.84% | 10.08% | -12.99% | -22.95% | 713.02% | 199.62% | 55.79% | $29.23 | $12.07 | 46.60% | 29.33% | 0.83 | 3,800,000 | -24.68% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $36.82 | 0.63% | -1.55% | -12.81% | -14.31% | -11.34% | -19.33% | 68.07% | -3.31% | N/A | $49.86 | $36.28 | 26.15% | 1.49% | 1.34 | 7,000 | -39.66% |
| CNA | CNA FINANCIAL CORP | $45.98 | -0.28% | -4.25% | -6.43% | -2.05% | 0.97% | 0.66% | 14.21% | 7.35% | 40.61% | $55.71 | $41.53 | 17.47% | 10.72% | 0.47 | 492,000 | -17.86% |
| HAS | HASBRO INC | $88.09 | 1.47% | 0.59% | -8.94% | 3.78% | -4.45% | 18.15% | 32.15% | -6.36% | 10.99% | $106.98 | $69.50 | 17.66% | 26.75% | 0.93 | 1,562,000 | -7.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.